"X","time","lat","lon","tmax"
"1",1979-01-01,-0.25,5.25,NA
"2",1979-01-01,-0.25,5.75,NA
"3",1979-01-01,-0.25,6.25,28.1435432434082
"4",1979-01-01,-0.25,6.75,28.1435451507568
"5",1979-01-01,-0.25,7.25,NA
"6",1979-01-01,-0.25,7.75,NA
"7",1979-01-01,-0.25,8.25,NA
"8",1979-01-01,-0.25,8.75,NA
"9",1979-01-01,-0.25,9.25,29.6116352081299
"10",1979-01-01,-0.25,9.75,29.7966156005859
"11",1979-01-01,-0.25,10.25,30.9676723480225
"12",1979-01-01,-0.25,10.75,30.4287128448486
"13",1979-01-01,-0.25,11.25,28.9760074615479
"14",1979-01-01,-0.25,11.75,28.3183269500732
"15",1979-01-01,-0.25,12.25,27.7992496490479
"16",1979-01-01,-0.25,12.75,27.0715198516846
"17",1979-01-01,-0.25,13.25,26.2542953491211
"18",1979-01-01,-0.25,13.75,27.1852416992188
"19",1979-01-01,-0.25,14.25,28.7020168304443
"20",1979-01-01,-0.25,14.75,30.9797115325928
"21",1979-01-01,-0.25,15.25,32.4492225646973
"22",1979-01-01,-0.25,15.75,32.8651161193848
"23",1979-01-01,-0.25,16.25,32.6592750549316
"24",1979-01-01,-0.25,16.75,31.9596405029297
"25",1979-01-01,-0.25,17.25,30.7239360809326
"26",1979-01-01,-0.25,17.75,29.4700031280518
"27",1979-01-01,-0.25,18.25,28.5281066894531
"28",1979-01-01,-0.25,18.75,28.6662311553955
"29",1979-01-01,-0.25,19.25,29.2207508087158
"30",1979-01-01,-0.25,19.75,29.2549934387207
"31",1979-01-01,-0.25,20.25,29.4489288330078
"32",1979-01-01,-0.25,20.75,29.5556221008301
"33",1979-01-01,-0.25,21.25,29.6768341064453
"34",1979-01-01,-0.25,21.75,30.0598907470703
"35",1979-01-01,-0.25,22.25,30.6218032836914
"36",1979-01-01,-0.25,22.75,31.203145980835
"37",1979-01-01,-0.25,23.25,31.7634944915771
"38",1979-01-01,-0.25,23.75,32.2951927185059
"39",1979-01-01,-0.25,24.25,32.3174858093262
"40",1979-01-01,-0.25,24.75,31.8109340667725
"41",1979-01-01,-0.25,25.25,30.7172050476074
"42",1979-01-01,-0.25,25.75,29.8211460113525
"43",1979-01-01,-0.25,26.25,29.4012355804443
"44",1979-01-01,-0.25,26.75,29.2943897247314
"45",1979-01-01,-0.25,27.25,27.8827819824219
"46",1979-01-01,-0.25,27.75,28.3752536773682
"47",1979-01-01,-0.25,28.25,27.9875297546387
"48",1979-01-01,-0.25,28.75,25.00612449646
"49",1979-01-01,-0.25,29.25,22.1679611206055
"50",1979-01-01,-0.25,29.75,29.8738460540771
"51",1979-01-01,-0.25,30.25,26.515718460083
"52",1979-01-01,-0.25,30.75,26.3197288513184
"53",1979-01-01,-0.25,31.25,26.3951663970947
"54",1979-01-01,-0.25,31.75,26.8087196350098
"55",1979-01-01,-0.25,32.25,26.9542484283447
"56",1979-01-01,-0.25,32.75,27.1808929443359
"57",1979-01-01,-0.25,33.25,27.8183059692383
"58",1979-01-01,-0.25,33.75,28.5409698486328
"59",1979-01-01,-0.25,34.25,28.8545703887939
"60",1979-01-01,-0.25,34.75,28.605978012085
"61",1979-01-01,-0.25,35.25,25.8920383453369
"62",1979-01-01,-0.25,35.75,22.436544418335
"63",1979-01-01,-0.25,36.25,24.0634136199951
"64",1979-01-01,-0.25,36.75,20.9855842590332
"65",1979-01-01,-0.25,37.25,19.4267482757568
"66",1979-01-01,-0.25,37.75,26.9514045715332
"67",1979-01-01,-0.25,38.25,31.3958644866943
"68",1979-01-01,-0.25,38.75,32.8838348388672
"69",1979-01-01,-0.25,39.25,34.2138290405273
"70",1979-01-01,-0.25,39.75,34.6777839660645
"71",1979-01-01,-0.25,40.25,34.6330032348633
"72",1979-01-01,-0.25,40.75,34.3662910461426
"73",1979-01-01,-0.25,41.25,34.1471481323242
"74",1979-01-01,-0.25,41.75,33.8790512084961
"75",1979-01-01,-0.25,42.25,33.4128341674805
"76",1979-01-01,-0.25,42.75,33.2325019836426
"77",1979-01-01,-0.25,43.25,NA
"78",1979-01-01,-0.25,43.75,NA
"79",1979-01-01,-0.25,44.25,NA
"80",1979-01-01,-0.25,44.75,NA
"81",1979-01-01,-0.25,45.25,NA
"82",1979-01-01,-0.25,45.75,NA
"83",1979-01-01,-0.25,46.25,NA
"84",1979-01-01,-0.25,46.75,NA
"85",1979-01-01,-0.25,47.25,NA
"86",1979-01-01,-0.25,47.75,NA
"87",1979-01-01,-0.25,48.25,NA
"88",1979-01-01,-0.25,48.75,NA
"89",1979-01-01,-0.25,49.25,NA
"90",1979-01-01,-0.25,49.75,NA
"91",1979-01-01,-0.25,50.25,NA
"92",1979-01-01,-0.25,50.75,NA
"93",1979-01-01,-0.25,51.25,NA
"94",1979-01-01,-0.25,51.75,NA
"95",1979-01-01,-0.25,52.25,NA
"96",1979-01-01,-0.25,52.75,NA
"97",1979-01-01,-0.25,53.25,NA
"98",1979-01-01,-0.25,53.75,NA
"99",1979-01-01,-0.25,54.25,NA
"100",1979-01-01,-0.25,54.75,NA
"101",1979-01-01,-0.75,5.25,NA
"102",1979-01-01,-0.75,5.75,NA
"103",1979-01-01,-0.75,6.25,NA
"104",1979-01-01,-0.75,6.75,NA
"105",1979-01-01,-0.75,7.25,NA
"106",1979-01-01,-0.75,7.75,NA
"107",1979-01-01,-0.75,8.25,NA
"108",1979-01-01,-0.75,8.75,30.0699501037598
"109",1979-01-01,-0.75,9.25,30.2579307556152
"110",1979-01-01,-0.75,9.75,31.1686973571777
"111",1979-01-01,-0.75,10.25,32.4347229003906
"112",1979-01-01,-0.75,10.75,31.0371112823486
"113",1979-01-01,-0.75,11.25,28.5454730987549
"114",1979-01-01,-0.75,11.75,27.5665740966797
"115",1979-01-01,-0.75,12.25,28.2813606262207
"116",1979-01-01,-0.75,12.75,29.1297664642334
"117",1979-01-01,-0.75,13.25,28.8104190826416
"118",1979-01-01,-0.75,13.75,29.0616474151611
"119",1979-01-01,-0.75,14.25,29.4206886291504
"120",1979-01-01,-0.75,14.75,30.6699314117432
"121",1979-01-01,-0.75,15.25,31.9407234191895
"122",1979-01-01,-0.75,15.75,32.4174346923828
"123",1979-01-01,-0.75,16.25,32.8377151489258
"124",1979-01-01,-0.75,16.75,32.5858917236328
"125",1979-01-01,-0.75,17.25,32.2943649291992
"126",1979-01-01,-0.75,17.75,32.0072250366211
"127",1979-01-01,-0.75,18.25,31.3177661895752
"128",1979-01-01,-0.75,18.75,31.1841106414795
"129",1979-01-01,-0.75,19.25,31.7033710479736
"130",1979-01-01,-0.75,19.75,31.5958137512207
"131",1979-01-01,-0.75,20.25,31.4586086273193
"132",1979-01-01,-0.75,20.75,31.212574005127
"133",1979-01-01,-0.75,21.25,31.1170749664307
"134",1979-01-01,-0.75,21.75,31.359884262085
"135",1979-01-01,-0.75,22.25,31.8650207519531
"136",1979-01-01,-0.75,22.75,32.3758659362793
"137",1979-01-01,-0.75,23.25,32.5123558044434
"138",1979-01-01,-0.75,23.75,32.4285125732422
"139",1979-01-01,-0.75,24.25,32.3833465576172
"140",1979-01-01,-0.75,24.75,31.1784553527832
"141",1979-01-01,-0.75,25.25,30.0215396881104
"142",1979-01-01,-0.75,25.75,29.3675956726074
"143",1979-01-01,-0.75,26.25,28.9295139312744
"144",1979-01-01,-0.75,26.75,28.1171875
"145",1979-01-01,-0.75,27.25,27.8404521942139
"146",1979-01-01,-0.75,27.75,28.3574085235596
"147",1979-01-01,-0.75,28.25,27.5166816711426
"148",1979-01-01,-0.75,28.75,24.4775676727295
"149",1979-01-01,-0.75,29.25,26.4175491333008
"150",1979-01-01,-0.75,29.75,27.0836372375488
"151",1979-01-01,-0.75,30.25,25.4080181121826
"152",1979-01-01,-0.75,30.75,25.8619709014893
"153",1979-01-01,-0.75,31.25,26.2045021057129
"154",1979-01-01,-0.75,31.75,27.2095928192139
"155",1979-01-01,-0.75,32.25,27.2617244720459
"156",1979-01-01,-0.75,32.75,27.3570575714111
"157",1979-01-01,-0.75,33.25,27.8229751586914
"158",1979-01-01,-0.75,33.75,28.5381183624268
"159",1979-01-01,-0.75,34.25,28.2098140716553
"160",1979-01-01,-0.75,34.75,26.0987281799316
"161",1979-01-01,-0.75,35.25,25.4423694610596
"162",1979-01-01,-0.75,35.75,22.6151313781738
"163",1979-01-01,-0.75,36.25,23.5149116516113
"164",1979-01-01,-0.75,36.75,21.2447624206543
"165",1979-01-01,-0.75,37.25,26.4545078277588
"166",1979-01-01,-0.75,37.75,28.1253070831299
"167",1979-01-01,-0.75,38.25,29.4249534606934
"168",1979-01-01,-0.75,38.75,31.7865715026855
"169",1979-01-01,-0.75,39.25,33.6908988952637
"170",1979-01-01,-0.75,39.75,34.6556167602539
"171",1979-01-01,-0.75,40.25,34.4775352478027
"172",1979-01-01,-0.75,40.75,33.9917869567871
"173",1979-01-01,-0.75,41.25,33.6342964172363
"174",1979-01-01,-0.75,41.75,33.3867874145508
"175",1979-01-01,-0.75,42.25,32.9599609375
"176",1979-01-01,-0.75,42.75,NA
"177",1979-01-01,-0.75,43.25,NA
"178",1979-01-01,-0.75,43.75,NA
"179",1979-01-01,-0.75,44.25,NA
"180",1979-01-01,-0.75,44.75,NA
"181",1979-01-01,-0.75,45.25,NA
"182",1979-01-01,-0.75,45.75,NA
"183",1979-01-01,-0.75,46.25,NA
"184",1979-01-01,-0.75,46.75,NA
"185",1979-01-01,-0.75,47.25,NA
"186",1979-01-01,-0.75,47.75,NA
"187",1979-01-01,-0.75,48.25,NA
"188",1979-01-01,-0.75,48.75,NA
"189",1979-01-01,-0.75,49.25,NA
"190",1979-01-01,-0.75,49.75,NA
"191",1979-01-01,-0.75,50.25,NA
"192",1979-01-01,-0.75,50.75,NA
"193",1979-01-01,-0.75,51.25,NA
"194",1979-01-01,-0.75,51.75,NA
"195",1979-01-01,-0.75,52.25,NA
"196",1979-01-01,-0.75,52.75,NA
"197",1979-01-01,-0.75,53.25,NA
"198",1979-01-01,-0.75,53.75,NA
"199",1979-01-01,-0.75,54.25,NA
"200",1979-01-01,-0.75,54.75,NA
"201",1979-01-01,-1.25,5.25,NA
"202",1979-01-01,-1.25,5.75,NA
"203",1979-01-01,-1.25,6.25,NA
"204",1979-01-01,-1.25,6.75,NA
"205",1979-01-01,-1.25,7.25,NA
"206",1979-01-01,-1.25,7.75,NA
"207",1979-01-01,-1.25,8.25,NA
"208",1979-01-01,-1.25,8.75,30.1749992370605
"209",1979-01-01,-1.25,9.25,30.2733516693115
"210",1979-01-01,-1.25,9.75,30.4965991973877
"211",1979-01-01,-1.25,10.25,30.4248332977295
"212",1979-01-01,-1.25,10.75,29.0998306274414
"213",1979-01-01,-1.25,11.25,27.5219841003418
"214",1979-01-01,-1.25,11.75,26.8077201843262
"215",1979-01-01,-1.25,12.25,27.8412208557129
"216",1979-01-01,-1.25,12.75,29.2233772277832
"217",1979-01-01,-1.25,13.25,30.2327213287354
"218",1979-01-01,-1.25,13.75,29.5968856811523
"219",1979-01-01,-1.25,14.25,29.4188098907471
"220",1979-01-01,-1.25,14.75,30.2138500213623
"221",1979-01-01,-1.25,15.25,31.7459869384766
"222",1979-01-01,-1.25,15.75,32.4756164550781
"223",1979-01-01,-1.25,16.25,32.8447074890137
"224",1979-01-01,-1.25,16.75,32.8844566345215
"225",1979-01-01,-1.25,17.25,32.6733741760254
"226",1979-01-01,-1.25,17.75,32.4463157653809
"227",1979-01-01,-1.25,18.25,32.6381225585938
"228",1979-01-01,-1.25,18.75,32.6797256469727
"229",1979-01-01,-1.25,19.25,32.6382942199707
"230",1979-01-01,-1.25,19.75,32.5327186584473
"231",1979-01-01,-1.25,20.25,32.4293594360352
"232",1979-01-01,-1.25,20.75,32.2580604553223
"233",1979-01-01,-1.25,21.25,32.0910797119141
"234",1979-01-01,-1.25,21.75,32.1045532226562
"235",1979-01-01,-1.25,22.25,32.2352676391602
"236",1979-01-01,-1.25,22.75,32.5499458312988
"237",1979-01-01,-1.25,23.25,32.9387359619141
"238",1979-01-01,-1.25,23.75,33.0915336608887
"239",1979-01-01,-1.25,24.25,32.5007743835449
"240",1979-01-01,-1.25,24.75,30.4039287567139
"241",1979-01-01,-1.25,25.25,29.5805187225342
"242",1979-01-01,-1.25,25.75,29.3993148803711
"243",1979-01-01,-1.25,26.25,28.9474697113037
"244",1979-01-01,-1.25,26.75,28.3236293792725
"245",1979-01-01,-1.25,27.25,28.5622749328613
"246",1979-01-01,-1.25,27.75,28.9901523590088
"247",1979-01-01,-1.25,28.25,27.3973293304443
"248",1979-01-01,-1.25,28.75,23.9949626922607
"249",1979-01-01,-1.25,29.25,23.8869571685791
"250",1979-01-01,-1.25,29.75,22.000904083252
"251",1979-01-01,-1.25,30.25,25.1805057525635
"252",1979-01-01,-1.25,30.75,26.1966381072998
"253",1979-01-01,-1.25,31.25,26.8650970458984
"254",1979-01-01,-1.25,31.75,27.2659854888916
"255",1979-01-01,-1.25,32.25,27.519157409668
"256",1979-01-01,-1.25,32.75,27.6806926727295
"257",1979-01-01,-1.25,33.25,27.9083137512207
"258",1979-01-01,-1.25,33.75,28.266227722168
"259",1979-01-01,-1.25,34.25,28.1970539093018
"260",1979-01-01,-1.25,34.75,26.5523147583008
"261",1979-01-01,-1.25,35.25,26.5124206542969
"262",1979-01-01,-1.25,35.75,26.4697608947754
"263",1979-01-01,-1.25,36.25,27.9608211517334
"264",1979-01-01,-1.25,36.75,24.1269855499268
"265",1979-01-01,-1.25,37.25,25.0988750457764
"266",1979-01-01,-1.25,37.75,26.3268070220947
"267",1979-01-01,-1.25,38.25,28.9734230041504
"268",1979-01-01,-1.25,38.75,31.7805805206299
"269",1979-01-01,-1.25,39.25,33.4042854309082
"270",1979-01-01,-1.25,39.75,34.5316925048828
"271",1979-01-01,-1.25,40.25,34.2465629577637
"272",1979-01-01,-1.25,40.75,33.5048217773438
"273",1979-01-01,-1.25,41.25,33.063549041748
"274",1979-01-01,-1.25,41.75,32.856258392334
"275",1979-01-01,-1.25,42.25,32.8612899780273
"276",1979-01-01,-1.25,42.75,NA
"277",1979-01-01,-1.25,43.25,NA
"278",1979-01-01,-1.25,43.75,NA
"279",1979-01-01,-1.25,44.25,NA
"280",1979-01-01,-1.25,44.75,NA
"281",1979-01-01,-1.25,45.25,NA
"282",1979-01-01,-1.25,45.75,NA
"283",1979-01-01,-1.25,46.25,NA
"284",1979-01-01,-1.25,46.75,NA
"285",1979-01-01,-1.25,47.25,NA
"286",1979-01-01,-1.25,47.75,NA
"287",1979-01-01,-1.25,48.25,NA
"288",1979-01-01,-1.25,48.75,NA
"289",1979-01-01,-1.25,49.25,NA
"290",1979-01-01,-1.25,49.75,NA
"291",1979-01-01,-1.25,50.25,NA
"292",1979-01-01,-1.25,50.75,NA
"293",1979-01-01,-1.25,51.25,NA
"294",1979-01-01,-1.25,51.75,NA
"295",1979-01-01,-1.25,52.25,NA
"296",1979-01-01,-1.25,52.75,NA
"297",1979-01-01,-1.25,53.25,NA
"298",1979-01-01,-1.25,53.75,NA
"299",1979-01-01,-1.25,54.25,NA
"300",1979-01-01,-1.25,54.75,NA
"301",1979-01-01,-1.75,5.25,NA
"302",1979-01-01,-1.75,5.75,NA
"303",1979-01-01,-1.75,6.25,NA
"304",1979-01-01,-1.75,6.75,NA
"305",1979-01-01,-1.75,7.25,NA
"306",1979-01-01,-1.75,7.75,NA
"307",1979-01-01,-1.75,8.25,NA
"308",1979-01-01,-1.75,8.75,30.091588973999
"309",1979-01-01,-1.75,9.25,29.846700668335
"310",1979-01-01,-1.75,9.75,29.5048046112061
"311",1979-01-01,-1.75,10.25,28.5367469787598
"312",1979-01-01,-1.75,10.75,27.4009418487549
"313",1979-01-01,-1.75,11.25,26.4409294128418
"314",1979-01-01,-1.75,11.75,25.5681743621826
"315",1979-01-01,-1.75,12.25,26.6804695129395
"316",1979-01-01,-1.75,12.75,28.2241649627686
"317",1979-01-01,-1.75,13.25,29.484130859375
"318",1979-01-01,-1.75,13.75,29.3690719604492
"319",1979-01-01,-1.75,14.25,28.7612743377686
"320",1979-01-01,-1.75,14.75,29.8100261688232
"321",1979-01-01,-1.75,15.25,30.9281234741211
"322",1979-01-01,-1.75,15.75,32.4695053100586
"323",1979-01-01,-1.75,16.25,33.016414642334
"324",1979-01-01,-1.75,16.75,32.9557838439941
"325",1979-01-01,-1.75,17.25,32.3477630615234
"326",1979-01-01,-1.75,17.75,32.3331756591797
"327",1979-01-01,-1.75,18.25,32.9132766723633
"328",1979-01-01,-1.75,18.75,32.9785041809082
"329",1979-01-01,-1.75,19.25,32.9290237426758
"330",1979-01-01,-1.75,19.75,32.8122596740723
"331",1979-01-01,-1.75,20.25,32.7635154724121
"332",1979-01-01,-1.75,20.75,32.7431259155273
"333",1979-01-01,-1.75,21.25,32.5694046020508
"334",1979-01-01,-1.75,21.75,32.4468879699707
"335",1979-01-01,-1.75,22.25,32.6588134765625
"336",1979-01-01,-1.75,22.75,32.7019882202148
"337",1979-01-01,-1.75,23.25,32.8277816772461
"338",1979-01-01,-1.75,23.75,33.190601348877
"339",1979-01-01,-1.75,24.25,32.3559341430664
"340",1979-01-01,-1.75,24.75,30.0615653991699
"341",1979-01-01,-1.75,25.25,29.4188766479492
"342",1979-01-01,-1.75,25.75,29.3649368286133
"343",1979-01-01,-1.75,26.25,28.6109523773193
"344",1979-01-01,-1.75,26.75,27.5714664459229
"345",1979-01-01,-1.75,27.25,27.3731174468994
"346",1979-01-01,-1.75,27.75,26.8616333007812
"347",1979-01-01,-1.75,28.25,27.6569499969482
"348",1979-01-01,-1.75,28.75,22.3657989501953
"349",1979-01-01,-1.75,29.25,22.4494972229004
"350",1979-01-01,-1.75,29.75,22.7724838256836
"351",1979-01-01,-1.75,30.25,24.9156703948975
"352",1979-01-01,-1.75,30.75,26.3202514648438
"353",1979-01-01,-1.75,31.25,26.6288318634033
"354",1979-01-01,-1.75,31.75,27.31640625
"355",1979-01-01,-1.75,32.25,27.7827243804932
"356",1979-01-01,-1.75,32.75,28.124361038208
"357",1979-01-01,-1.75,33.25,28.155424118042
"358",1979-01-01,-1.75,33.75,27.5683174133301
"359",1979-01-01,-1.75,34.25,27.5376091003418
"360",1979-01-01,-1.75,34.75,27.5945663452148
"361",1979-01-01,-1.75,35.25,25.9508972167969
"362",1979-01-01,-1.75,35.75,24.4128856658936
"363",1979-01-01,-1.75,36.25,32.4469032287598
"364",1979-01-01,-1.75,36.75,25.6617336273193
"365",1979-01-01,-1.75,37.25,24.4654102325439
"366",1979-01-01,-1.75,37.75,27.0411186218262
"367",1979-01-01,-1.75,38.25,28.8592185974121
"368",1979-01-01,-1.75,38.75,31.1692714691162
"369",1979-01-01,-1.75,39.25,32.7523460388184
"370",1979-01-01,-1.75,39.75,33.6322937011719
"371",1979-01-01,-1.75,40.25,33.301830291748
"372",1979-01-01,-1.75,40.75,32.8287200927734
"373",1979-01-01,-1.75,41.25,32.288158416748
"374",1979-01-01,-1.75,41.75,32.3767738342285
"375",1979-01-01,-1.75,42.25,NA
"376",1979-01-01,-1.75,42.75,NA
"377",1979-01-01,-1.75,43.25,NA
"378",1979-01-01,-1.75,43.75,NA
"379",1979-01-01,-1.75,44.25,NA
"380",1979-01-01,-1.75,44.75,NA
"381",1979-01-01,-1.75,45.25,NA
"382",1979-01-01,-1.75,45.75,NA
"383",1979-01-01,-1.75,46.25,NA
"384",1979-01-01,-1.75,46.75,NA
"385",1979-01-01,-1.75,47.25,NA
"386",1979-01-01,-1.75,47.75,NA
"387",1979-01-01,-1.75,48.25,NA
"388",1979-01-01,-1.75,48.75,NA
"389",1979-01-01,-1.75,49.25,NA
"390",1979-01-01,-1.75,49.75,NA
"391",1979-01-01,-1.75,50.25,NA
"392",1979-01-01,-1.75,50.75,NA
"393",1979-01-01,-1.75,51.25,NA
"394",1979-01-01,-1.75,51.75,NA
"395",1979-01-01,-1.75,52.25,NA
"396",1979-01-01,-1.75,52.75,NA
"397",1979-01-01,-1.75,53.25,NA
"398",1979-01-01,-1.75,53.75,NA
"399",1979-01-01,-1.75,54.25,NA
"400",1979-01-01,-1.75,54.75,NA
"401",1979-01-01,-2.25,5.25,NA
"402",1979-01-01,-2.25,5.75,NA
"403",1979-01-01,-2.25,6.25,NA
"404",1979-01-01,-2.25,6.75,NA
"405",1979-01-01,-2.25,7.25,NA
"406",1979-01-01,-2.25,7.75,NA
"407",1979-01-01,-2.25,8.25,NA
"408",1979-01-01,-2.25,8.75,NA
"409",1979-01-01,-2.25,9.25,29.2227153778076
"410",1979-01-01,-2.25,9.75,28.6013164520264
"411",1979-01-01,-2.25,10.25,27.9035129547119
"412",1979-01-01,-2.25,10.75,27.2743740081787
"413",1979-01-01,-2.25,11.25,26.4958152770996
"414",1979-01-01,-2.25,11.75,26.7277851104736
"415",1979-01-01,-2.25,12.25,27.9335403442383
"416",1979-01-01,-2.25,12.75,28.4368667602539
"417",1979-01-01,-2.25,13.25,28.8295993804932
"418",1979-01-01,-2.25,13.75,28.8977756500244
"419",1979-01-01,-2.25,14.25,28.4557933807373
"420",1979-01-01,-2.25,14.75,28.6227989196777
"421",1979-01-01,-2.25,15.25,29.6455974578857
"422",1979-01-01,-2.25,15.75,31.3303699493408
"423",1979-01-01,-2.25,16.25,32.8218307495117
"424",1979-01-01,-2.25,16.75,32.7060966491699
"425",1979-01-01,-2.25,17.25,32.3662643432617
"426",1979-01-01,-2.25,17.75,32.5861282348633
"427",1979-01-01,-2.25,18.25,32.9417991638184
"428",1979-01-01,-2.25,18.75,33.0111427307129
"429",1979-01-01,-2.25,19.25,32.9610481262207
"430",1979-01-01,-2.25,19.75,32.9208908081055
"431",1979-01-01,-2.25,20.25,32.8886451721191
"432",1979-01-01,-2.25,20.75,32.9100074768066
"433",1979-01-01,-2.25,21.25,32.8521461486816
"434",1979-01-01,-2.25,21.75,32.692554473877
"435",1979-01-01,-2.25,22.25,32.6537170410156
"436",1979-01-01,-2.25,22.75,32.825325012207
"437",1979-01-01,-2.25,23.25,32.8209686279297
"438",1979-01-01,-2.25,23.75,32.4818801879883
"439",1979-01-01,-2.25,24.25,32.271125793457
"440",1979-01-01,-2.25,24.75,29.8275623321533
"441",1979-01-01,-2.25,25.25,29.3099308013916
"442",1979-01-01,-2.25,25.75,29.1716041564941
"443",1979-01-01,-2.25,26.25,28.0125751495361
"444",1979-01-01,-2.25,26.75,28.214599609375
"445",1979-01-01,-2.25,27.25,27.850118637085
"446",1979-01-01,-2.25,27.75,27.1996746063232
"447",1979-01-01,-2.25,28.25,26.6474056243896
"448",1979-01-01,-2.25,28.75,21.6954288482666
"449",1979-01-01,-2.25,29.25,22.9761981964111
"450",1979-01-01,-2.25,29.75,24.5703182220459
"451",1979-01-01,-2.25,30.25,26.6712493896484
"452",1979-01-01,-2.25,30.75,26.3782157897949
"453",1979-01-01,-2.25,31.25,27.1858196258545
"454",1979-01-01,-2.25,31.75,27.9493808746338
"455",1979-01-01,-2.25,32.25,28.323881149292
"456",1979-01-01,-2.25,32.75,28.7742462158203
"457",1979-01-01,-2.25,33.25,28.926061630249
"458",1979-01-01,-2.25,33.75,28.650239944458
"459",1979-01-01,-2.25,34.25,28.6048774719238
"460",1979-01-01,-2.25,34.75,27.9859676361084
"461",1979-01-01,-2.25,35.25,26.4346504211426
"462",1979-01-01,-2.25,35.75,29.0165996551514
"463",1979-01-01,-2.25,36.25,31.74658203125
"464",1979-01-01,-2.25,36.75,26.2219123840332
"465",1979-01-01,-2.25,37.25,27.0011081695557
"466",1979-01-01,-2.25,37.75,27.2494029998779
"467",1979-01-01,-2.25,38.25,28.8429985046387
"468",1979-01-01,-2.25,38.75,30.743143081665
"469",1979-01-01,-2.25,39.25,31.7635192871094
"470",1979-01-01,-2.25,39.75,32.1431655883789
"471",1979-01-01,-2.25,40.25,32.1830139160156
"472",1979-01-01,-2.25,40.75,31.9214611053467
"473",1979-01-01,-2.25,41.25,31.8862495422363
"474",1979-01-01,-2.25,41.75,NA
"475",1979-01-01,-2.25,42.25,NA
"476",1979-01-01,-2.25,42.75,NA
"477",1979-01-01,-2.25,43.25,NA
"478",1979-01-01,-2.25,43.75,NA
"479",1979-01-01,-2.25,44.25,NA
"480",1979-01-01,-2.25,44.75,NA
"481",1979-01-01,-2.25,45.25,NA
"482",1979-01-01,-2.25,45.75,NA
"483",1979-01-01,-2.25,46.25,NA
"484",1979-01-01,-2.25,46.75,NA
"485",1979-01-01,-2.25,47.25,NA
"486",1979-01-01,-2.25,47.75,NA
"487",1979-01-01,-2.25,48.25,NA
"488",1979-01-01,-2.25,48.75,NA
"489",1979-01-01,-2.25,49.25,NA
"490",1979-01-01,-2.25,49.75,NA
"491",1979-01-01,-2.25,50.25,NA
"492",1979-01-01,-2.25,50.75,NA
"493",1979-01-01,-2.25,51.25,NA
"494",1979-01-01,-2.25,51.75,NA
"495",1979-01-01,-2.25,52.25,NA
"496",1979-01-01,-2.25,52.75,NA
"497",1979-01-01,-2.25,53.25,NA
"498",1979-01-01,-2.25,53.75,NA
"499",1979-01-01,-2.25,54.25,NA
"500",1979-01-01,-2.25,54.75,NA
"501",1979-01-01,-2.75,5.25,NA
"502",1979-01-01,-2.75,5.75,NA
"503",1979-01-01,-2.75,6.25,NA
"504",1979-01-01,-2.75,6.75,NA
"505",1979-01-01,-2.75,7.25,NA
"506",1979-01-01,-2.75,7.75,NA
"507",1979-01-01,-2.75,8.25,NA
"508",1979-01-01,-2.75,8.75,NA
"509",1979-01-01,-2.75,9.25,NA
"510",1979-01-01,-2.75,9.75,27.9365921020508
"511",1979-01-01,-2.75,10.25,27.7131862640381
"512",1979-01-01,-2.75,10.75,27.8275146484375
"513",1979-01-01,-2.75,11.25,27.1742477416992
"514",1979-01-01,-2.75,11.75,27.4685230255127
"515",1979-01-01,-2.75,12.25,29.2910785675049
"516",1979-01-01,-2.75,12.75,29.6514701843262
"517",1979-01-01,-2.75,13.25,29.087308883667
"518",1979-01-01,-2.75,13.75,28.63818359375
"519",1979-01-01,-2.75,14.25,28.2433738708496
"520",1979-01-01,-2.75,14.75,28.181116104126
"521",1979-01-01,-2.75,15.25,29.0900764465332
"522",1979-01-01,-2.75,15.75,30.3992786407471
"523",1979-01-01,-2.75,16.25,31.890209197998
"524",1979-01-01,-2.75,16.75,32.5259017944336
"525",1979-01-01,-2.75,17.25,32.8884735107422
"526",1979-01-01,-2.75,17.75,32.9163856506348
"527",1979-01-01,-2.75,18.25,33.005859375
"528",1979-01-01,-2.75,18.75,32.9815483093262
"529",1979-01-01,-2.75,19.25,32.9106941223145
"530",1979-01-01,-2.75,19.75,32.9001045227051
"531",1979-01-01,-2.75,20.25,32.9977111816406
"532",1979-01-01,-2.75,20.75,32.9377021789551
"533",1979-01-01,-2.75,21.25,32.7818222045898
"534",1979-01-01,-2.75,21.75,32.4496383666992
"535",1979-01-01,-2.75,22.25,32.4773902893066
"536",1979-01-01,-2.75,22.75,32.6897315979004
"537",1979-01-01,-2.75,23.25,32.229663848877
"538",1979-01-01,-2.75,23.75,32.4609451293945
"539",1979-01-01,-2.75,24.25,31.9471302032471
"540",1979-01-01,-2.75,24.75,30.1005115509033
"541",1979-01-01,-2.75,25.25,29.0359420776367
"542",1979-01-01,-2.75,25.75,28.9699039459229
"543",1979-01-01,-2.75,26.25,28.2851448059082
"544",1979-01-01,-2.75,26.75,27.8821506500244
"545",1979-01-01,-2.75,27.25,28.1790657043457
"546",1979-01-01,-2.75,27.75,27.7380657196045
"547",1979-01-01,-2.75,28.25,26.4748592376709
"548",1979-01-01,-2.75,28.75,22.3102531433105
"549",1979-01-01,-2.75,29.25,24.136157989502
"550",1979-01-01,-2.75,29.75,24.6768016815186
"551",1979-01-01,-2.75,30.25,26.3056774139404
"552",1979-01-01,-2.75,30.75,26.6594066619873
"553",1979-01-01,-2.75,31.25,27.0827503204346
"554",1979-01-01,-2.75,31.75,28.25661277771
"555",1979-01-01,-2.75,32.25,28.082878112793
"556",1979-01-01,-2.75,32.75,28.739278793335
"557",1979-01-01,-2.75,33.25,29.0546131134033
"558",1979-01-01,-2.75,33.75,28.8398628234863
"559",1979-01-01,-2.75,34.25,28.239408493042
"560",1979-01-01,-2.75,34.75,27.0428848266602
"561",1979-01-01,-2.75,35.25,26.7221260070801
"562",1979-01-01,-2.75,35.75,27.4271106719971
"563",1979-01-01,-2.75,36.25,28.6784915924072
"564",1979-01-01,-2.75,36.75,27.6762561798096
"565",1979-01-01,-2.75,37.25,25.5789432525635
"566",1979-01-01,-2.75,37.75,26.6098327636719
"567",1979-01-01,-2.75,38.25,28.8730583190918
"568",1979-01-01,-2.75,38.75,30.2183113098145
"569",1979-01-01,-2.75,39.25,30.7121086120605
"570",1979-01-01,-2.75,39.75,31.0761051177979
"571",1979-01-01,-2.75,40.25,31.1886940002441
"572",1979-01-01,-2.75,40.75,31.6389064788818
"573",1979-01-01,-2.75,41.25,NA
"574",1979-01-01,-2.75,41.75,NA
"575",1979-01-01,-2.75,42.25,NA
"576",1979-01-01,-2.75,42.75,NA
"577",1979-01-01,-2.75,43.25,NA
"578",1979-01-01,-2.75,43.75,NA
"579",1979-01-01,-2.75,44.25,NA
"580",1979-01-01,-2.75,44.75,NA
"581",1979-01-01,-2.75,45.25,NA
"582",1979-01-01,-2.75,45.75,NA
"583",1979-01-01,-2.75,46.25,NA
"584",1979-01-01,-2.75,46.75,NA
"585",1979-01-01,-2.75,47.25,NA
"586",1979-01-01,-2.75,47.75,NA
"587",1979-01-01,-2.75,48.25,NA
"588",1979-01-01,-2.75,48.75,NA
"589",1979-01-01,-2.75,49.25,NA
"590",1979-01-01,-2.75,49.75,NA
"591",1979-01-01,-2.75,50.25,NA
"592",1979-01-01,-2.75,50.75,NA
"593",1979-01-01,-2.75,51.25,NA
"594",1979-01-01,-2.75,51.75,NA
"595",1979-01-01,-2.75,52.25,NA
"596",1979-01-01,-2.75,52.75,NA
"597",1979-01-01,-2.75,53.25,NA
"598",1979-01-01,-2.75,53.75,NA
"599",1979-01-01,-2.75,54.25,NA
"600",1979-01-01,-2.75,54.75,NA
"601",1979-01-01,-3.25,5.25,NA
"602",1979-01-01,-3.25,5.75,NA
"603",1979-01-01,-3.25,6.25,NA
"604",1979-01-01,-3.25,6.75,NA
"605",1979-01-01,-3.25,7.25,NA
"606",1979-01-01,-3.25,7.75,NA
"607",1979-01-01,-3.25,8.25,NA
"608",1979-01-01,-3.25,8.75,NA
"609",1979-01-01,-3.25,9.25,NA
"610",1979-01-01,-3.25,9.75,NA
"611",1979-01-01,-3.25,10.25,27.3558120727539
"612",1979-01-01,-3.25,10.75,27.0480632781982
"613",1979-01-01,-3.25,11.25,27.4766502380371
"614",1979-01-01,-3.25,11.75,29.4063720703125
"615",1979-01-01,-3.25,12.25,31.2366828918457
"616",1979-01-01,-3.25,12.75,31.6292362213135
"617",1979-01-01,-3.25,13.25,29.4627285003662
"618",1979-01-01,-3.25,13.75,28.3914947509766
"619",1979-01-01,-3.25,14.25,28.4208011627197
"620",1979-01-01,-3.25,14.75,28.3938331604004
"621",1979-01-01,-3.25,15.25,28.9869575500488
"622",1979-01-01,-3.25,15.75,29.5662136077881
"623",1979-01-01,-3.25,16.25,31.5740356445312
"624",1979-01-01,-3.25,16.75,32.5423469543457
"625",1979-01-01,-3.25,17.25,32.9504318237305
"626",1979-01-01,-3.25,17.75,32.8832702636719
"627",1979-01-01,-3.25,18.25,33.0389366149902
"628",1979-01-01,-3.25,18.75,32.988712310791
"629",1979-01-01,-3.25,19.25,33.0069847106934
"630",1979-01-01,-3.25,19.75,33.0212249755859
"631",1979-01-01,-3.25,20.25,33.1354293823242
"632",1979-01-01,-3.25,20.75,33.1365661621094
"633",1979-01-01,-3.25,21.25,33.0801849365234
"634",1979-01-01,-3.25,21.75,32.8639602661133
"635",1979-01-01,-3.25,22.25,33.0016746520996
"636",1979-01-01,-3.25,22.75,33.1565589904785
"637",1979-01-01,-3.25,23.25,32.9157104492188
"638",1979-01-01,-3.25,23.75,32.6674385070801
"639",1979-01-01,-3.25,24.25,32.0020141601562
"640",1979-01-01,-3.25,24.75,30.4972324371338
"641",1979-01-01,-3.25,25.25,28.8704700469971
"642",1979-01-01,-3.25,25.75,28.8603248596191
"643",1979-01-01,-3.25,26.25,28.1973400115967
"644",1979-01-01,-3.25,26.75,27.7514381408691
"645",1979-01-01,-3.25,27.25,28.1742343902588
"646",1979-01-01,-3.25,27.75,26.8788909912109
"647",1979-01-01,-3.25,28.25,25.5019817352295
"648",1979-01-01,-3.25,28.75,18.7834453582764
"649",1979-01-01,-3.25,29.25,27.2925224304199
"650",1979-01-01,-3.25,29.75,24.4637470245361
"651",1979-01-01,-3.25,30.25,26.0912532806396
"652",1979-01-01,-3.25,30.75,26.8221549987793
"653",1979-01-01,-3.25,31.25,28.2561950683594
"654",1979-01-01,-3.25,31.75,28.6835441589355
"655",1979-01-01,-3.25,32.25,28.5622234344482
"656",1979-01-01,-3.25,32.75,29.088924407959
"657",1979-01-01,-3.25,33.25,29.3259315490723
"658",1979-01-01,-3.25,33.75,29.1465301513672
"659",1979-01-01,-3.25,34.25,28.9822330474854
"660",1979-01-01,-3.25,34.75,27.2776489257812
"661",1979-01-01,-3.25,35.25,26.5309677124023
"662",1979-01-01,-3.25,35.75,25.7120800018311
"663",1979-01-01,-3.25,36.25,28.7704086303711
"664",1979-01-01,-3.25,36.75,26.6089305877686
"665",1979-01-01,-3.25,37.25,25.2151470184326
"666",1979-01-01,-3.25,37.75,28.0900268554688
"667",1979-01-01,-3.25,38.25,27.5612754821777
"668",1979-01-01,-3.25,38.75,29.3935222625732
"669",1979-01-01,-3.25,39.25,30.2090473175049
"670",1979-01-01,-3.25,39.75,30.1659336090088
"671",1979-01-01,-3.25,40.25,30.0623569488525
"672",1979-01-01,-3.25,40.75,NA
"673",1979-01-01,-3.25,41.25,NA
"674",1979-01-01,-3.25,41.75,NA
"675",1979-01-01,-3.25,42.25,NA
"676",1979-01-01,-3.25,42.75,NA
"677",1979-01-01,-3.25,43.25,NA
"678",1979-01-01,-3.25,43.75,NA
"679",1979-01-01,-3.25,44.25,NA
"680",1979-01-01,-3.25,44.75,NA
"681",1979-01-01,-3.25,45.25,NA
"682",1979-01-01,-3.25,45.75,NA
"683",1979-01-01,-3.25,46.25,NA
"684",1979-01-01,-3.25,46.75,NA
"685",1979-01-01,-3.25,47.25,NA
"686",1979-01-01,-3.25,47.75,NA
"687",1979-01-01,-3.25,48.25,NA
"688",1979-01-01,-3.25,48.75,NA
"689",1979-01-01,-3.25,49.25,NA
"690",1979-01-01,-3.25,49.75,NA
"691",1979-01-01,-3.25,50.25,NA
"692",1979-01-01,-3.25,50.75,NA
"693",1979-01-01,-3.25,51.25,NA
"694",1979-01-01,-3.25,51.75,NA
"695",1979-01-01,-3.25,52.25,NA
"696",1979-01-01,-3.25,52.75,NA
"697",1979-01-01,-3.25,53.25,NA
"698",1979-01-01,-3.25,53.75,NA
"699",1979-01-01,-3.25,54.25,NA
"700",1979-01-01,-3.25,54.75,NA
"701",1979-01-01,-3.75,5.25,NA
"702",1979-01-01,-3.75,5.75,NA
"703",1979-01-01,-3.75,6.25,NA
"704",1979-01-01,-3.75,6.75,NA
"705",1979-01-01,-3.75,7.25,NA
"706",1979-01-01,-3.75,7.75,NA
"707",1979-01-01,-3.75,8.25,NA
"708",1979-01-01,-3.75,8.75,NA
"709",1979-01-01,-3.75,9.25,NA
"710",1979-01-01,-3.75,9.75,NA
"711",1979-01-01,-3.75,10.25,NA
"712",1979-01-01,-3.75,10.75,28.2745513916016
"713",1979-01-01,-3.75,11.25,28.7613925933838
"714",1979-01-01,-3.75,11.75,29.5129642486572
"715",1979-01-01,-3.75,12.25,30.9908065795898
"716",1979-01-01,-3.75,12.75,31.2928886413574
"717",1979-01-01,-3.75,13.25,29.4311847686768
"718",1979-01-01,-3.75,13.75,28.6485347747803
"719",1979-01-01,-3.75,14.25,29.0921115875244
"720",1979-01-01,-3.75,14.75,28.7648773193359
"721",1979-01-01,-3.75,15.25,28.7731151580811
"722",1979-01-01,-3.75,15.75,29.4986667633057
"723",1979-01-01,-3.75,16.25,30.7440338134766
"724",1979-01-01,-3.75,16.75,31.6094226837158
"725",1979-01-01,-3.75,17.25,32.7733726501465
"726",1979-01-01,-3.75,17.75,32.9441604614258
"727",1979-01-01,-3.75,18.25,33.0925598144531
"728",1979-01-01,-3.75,18.75,33.1328010559082
"729",1979-01-01,-3.75,19.25,32.9096183776855
"730",1979-01-01,-3.75,19.75,32.9215850830078
"731",1979-01-01,-3.75,20.25,32.9646415710449
"732",1979-01-01,-3.75,20.75,33.0470161437988
"733",1979-01-01,-3.75,21.25,33.2313766479492
"734",1979-01-01,-3.75,21.75,33.2150001525879
"735",1979-01-01,-3.75,22.25,33.0707855224609
"736",1979-01-01,-3.75,22.75,32.8625335693359
"737",1979-01-01,-3.75,23.25,32.8582725524902
"738",1979-01-01,-3.75,23.75,33.0442237854004
"739",1979-01-01,-3.75,24.25,32.2340393066406
"740",1979-01-01,-3.75,24.75,30.7304611206055
"741",1979-01-01,-3.75,25.25,28.8666763305664
"742",1979-01-01,-3.75,25.75,29.0318794250488
"743",1979-01-01,-3.75,26.25,28.7503070831299
"744",1979-01-01,-3.75,26.75,27.6081638336182
"745",1979-01-01,-3.75,27.25,27.9335289001465
"746",1979-01-01,-3.75,27.75,26.718900680542
"747",1979-01-01,-3.75,28.25,23.6781711578369
"748",1979-01-01,-3.75,28.75,20.1583023071289
"749",1979-01-01,-3.75,29.25,27.0921745300293
"750",1979-01-01,-3.75,29.75,23.8513031005859
"751",1979-01-01,-3.75,30.25,27.6258964538574
"752",1979-01-01,-3.75,30.75,28.3542251586914
"753",1979-01-01,-3.75,31.25,28.8228034973145
"754",1979-01-01,-3.75,31.75,29.2881889343262
"755",1979-01-01,-3.75,32.25,29.2408618927002
"756",1979-01-01,-3.75,32.75,29.5146312713623
"757",1979-01-01,-3.75,33.25,29.9342098236084
"758",1979-01-01,-3.75,33.75,30.4342823028564
"759",1979-01-01,-3.75,34.25,30.6772785186768
"760",1979-01-01,-3.75,34.75,30.0577812194824
"761",1979-01-01,-3.75,35.25,28.0141620635986
"762",1979-01-01,-3.75,35.75,27.8071994781494
"763",1979-01-01,-3.75,36.25,28.1209506988525
"764",1979-01-01,-3.75,36.75,28.5952816009521
"765",1979-01-01,-3.75,37.25,29.1170635223389
"766",1979-01-01,-3.75,37.75,28.2762489318848
"767",1979-01-01,-3.75,38.25,27.7367248535156
"768",1979-01-01,-3.75,38.75,28.6950492858887
"769",1979-01-01,-3.75,39.25,30.0601787567139
"770",1979-01-01,-3.75,39.75,30.2667331695557
"771",1979-01-01,-3.75,40.25,NA
"772",1979-01-01,-3.75,40.75,NA
"773",1979-01-01,-3.75,41.25,NA
"774",1979-01-01,-3.75,41.75,NA
"775",1979-01-01,-3.75,42.25,NA
"776",1979-01-01,-3.75,42.75,NA
"777",1979-01-01,-3.75,43.25,NA
"778",1979-01-01,-3.75,43.75,NA
"779",1979-01-01,-3.75,44.25,NA
"780",1979-01-01,-3.75,44.75,NA
"781",1979-01-01,-3.75,45.25,NA
"782",1979-01-01,-3.75,45.75,NA
"783",1979-01-01,-3.75,46.25,NA
"784",1979-01-01,-3.75,46.75,NA
"785",1979-01-01,-3.75,47.25,NA
"786",1979-01-01,-3.75,47.75,NA
"787",1979-01-01,-3.75,48.25,NA
"788",1979-01-01,-3.75,48.75,NA
"789",1979-01-01,-3.75,49.25,NA
"790",1979-01-01,-3.75,49.75,NA
"791",1979-01-01,-3.75,50.25,NA
"792",1979-01-01,-3.75,50.75,NA
"793",1979-01-01,-3.75,51.25,NA
"794",1979-01-01,-3.75,51.75,NA
"795",1979-01-01,-3.75,52.25,NA
"796",1979-01-01,-3.75,52.75,NA
"797",1979-01-01,-3.75,53.25,NA
"798",1979-01-01,-3.75,53.75,NA
"799",1979-01-01,-3.75,54.25,NA
"800",1979-01-01,-3.75,54.75,NA
"801",1979-01-01,-4.25,5.25,NA
"802",1979-01-01,-4.25,5.75,NA
"803",1979-01-01,-4.25,6.25,NA
"804",1979-01-01,-4.25,6.75,NA
"805",1979-01-01,-4.25,7.25,NA
"806",1979-01-01,-4.25,7.75,NA
"807",1979-01-01,-4.25,8.25,NA
"808",1979-01-01,-4.25,8.75,NA
"809",1979-01-01,-4.25,9.25,NA
"810",1979-01-01,-4.25,9.75,NA
"811",1979-01-01,-4.25,10.25,NA
"812",1979-01-01,-4.25,10.75,29.0807514190674
"813",1979-01-01,-4.25,11.25,29.5595874786377
"814",1979-01-01,-4.25,11.75,29.6724395751953
"815",1979-01-01,-4.25,12.25,29.6110534667969
"816",1979-01-01,-4.25,12.75,29.0992813110352
"817",1979-01-01,-4.25,13.25,29.804220199585
"818",1979-01-01,-4.25,13.75,29.213472366333
"819",1979-01-01,-4.25,14.25,29.3533668518066
"820",1979-01-01,-4.25,14.75,29.2574272155762
"821",1979-01-01,-4.25,15.25,30.1187648773193
"822",1979-01-01,-4.25,15.75,29.7529296875
"823",1979-01-01,-4.25,16.25,30.3607349395752
"824",1979-01-01,-4.25,16.75,31.1757049560547
"825",1979-01-01,-4.25,17.25,32.2055435180664
"826",1979-01-01,-4.25,17.75,32.6755523681641
"827",1979-01-01,-4.25,18.25,33.0887145996094
"828",1979-01-01,-4.25,18.75,32.7600288391113
"829",1979-01-01,-4.25,19.25,32.6515693664551
"830",1979-01-01,-4.25,19.75,33.146183013916
"831",1979-01-01,-4.25,20.25,33.4222793579102
"832",1979-01-01,-4.25,20.75,33.5096397399902
"833",1979-01-01,-4.25,21.25,33.4598007202148
"834",1979-01-01,-4.25,21.75,33.3954086303711
"835",1979-01-01,-4.25,22.25,33.3011093139648
"836",1979-01-01,-4.25,22.75,33.4400405883789
"837",1979-01-01,-4.25,23.25,33.4889488220215
"838",1979-01-01,-4.25,23.75,33.1907920837402
"839",1979-01-01,-4.25,24.25,32.5267181396484
"840",1979-01-01,-4.25,24.75,30.972620010376
"841",1979-01-01,-4.25,25.25,29.0093879699707
"842",1979-01-01,-4.25,25.75,29.0159225463867
"843",1979-01-01,-4.25,26.25,29.306095123291
"844",1979-01-01,-4.25,26.75,28.9325084686279
"845",1979-01-01,-4.25,27.25,28.2278079986572
"846",1979-01-01,-4.25,27.75,28.4199256896973
"847",1979-01-01,-4.25,28.25,27.9016227722168
"848",1979-01-01,-4.25,28.75,25.1024990081787
"849",1979-01-01,-4.25,29.25,29.366231918335
"850",1979-01-01,-4.25,29.75,27.3062324523926
"851",1979-01-01,-4.25,30.25,28.5527458190918
"852",1979-01-01,-4.25,30.75,29.335636138916
"853",1979-01-01,-4.25,31.25,29.3234386444092
"854",1979-01-01,-4.25,31.75,29.8460483551025
"855",1979-01-01,-4.25,32.25,29.633264541626
"856",1979-01-01,-4.25,32.75,29.769998550415
"857",1979-01-01,-4.25,33.25,29.9860076904297
"858",1979-01-01,-4.25,33.75,30.6457462310791
"859",1979-01-01,-4.25,34.25,30.2592124938965
"860",1979-01-01,-4.25,34.75,28.389778137207
"861",1979-01-01,-4.25,35.25,25.2042694091797
"862",1979-01-01,-4.25,35.75,27.3784294128418
"863",1979-01-01,-4.25,36.25,27.9998092651367
"864",1979-01-01,-4.25,36.75,27.1454181671143
"865",1979-01-01,-4.25,37.25,27.4233627319336
"866",1979-01-01,-4.25,37.75,27.5380935668945
"867",1979-01-01,-4.25,38.25,28.8879871368408
"868",1979-01-01,-4.25,38.75,29.8529491424561
"869",1979-01-01,-4.25,39.25,30.8358058929443
"870",1979-01-01,-4.25,39.75,31.0835151672363
"871",1979-01-01,-4.25,40.25,NA
"872",1979-01-01,-4.25,40.75,NA
"873",1979-01-01,-4.25,41.25,NA
"874",1979-01-01,-4.25,41.75,NA
"875",1979-01-01,-4.25,42.25,NA
"876",1979-01-01,-4.25,42.75,NA
"877",1979-01-01,-4.25,43.25,NA
"878",1979-01-01,-4.25,43.75,NA
"879",1979-01-01,-4.25,44.25,NA
"880",1979-01-01,-4.25,44.75,NA
"881",1979-01-01,-4.25,45.25,NA
"882",1979-01-01,-4.25,45.75,NA
"883",1979-01-01,-4.25,46.25,NA
"884",1979-01-01,-4.25,46.75,NA
"885",1979-01-01,-4.25,47.25,NA
"886",1979-01-01,-4.25,47.75,NA
"887",1979-01-01,-4.25,48.25,NA
"888",1979-01-01,-4.25,48.75,NA
"889",1979-01-01,-4.25,49.25,NA
"890",1979-01-01,-4.25,49.75,NA
"891",1979-01-01,-4.25,50.25,NA
"892",1979-01-01,-4.25,50.75,NA
"893",1979-01-01,-4.25,51.25,NA
"894",1979-01-01,-4.25,51.75,NA
"895",1979-01-01,-4.25,52.25,NA
"896",1979-01-01,-4.25,52.75,NA
"897",1979-01-01,-4.25,53.25,NA
"898",1979-01-01,-4.25,53.75,NA
"899",1979-01-01,-4.25,54.25,NA
"900",1979-01-01,-4.25,54.75,NA
"901",1979-01-01,-4.75,5.25,NA
"902",1979-01-01,-4.75,5.75,NA
"903",1979-01-01,-4.75,6.25,NA
"904",1979-01-01,-4.75,6.75,NA
"905",1979-01-01,-4.75,7.25,NA
"906",1979-01-01,-4.75,7.75,NA
"907",1979-01-01,-4.75,8.25,NA
"908",1979-01-01,-4.75,8.75,NA
"909",1979-01-01,-4.75,9.25,NA
"910",1979-01-01,-4.75,9.75,NA
"911",1979-01-01,-4.75,10.25,NA
"912",1979-01-01,-4.75,10.75,NA
"913",1979-01-01,-4.75,11.25,NA
"914",1979-01-01,-4.75,11.75,29.1407318115234
"915",1979-01-01,-4.75,12.25,29.407154083252
"916",1979-01-01,-4.75,12.75,29.1709365844727
"917",1979-01-01,-4.75,13.25,28.7356491088867
"918",1979-01-01,-4.75,13.75,28.7635345458984
"919",1979-01-01,-4.75,14.25,29.1691780090332
"920",1979-01-01,-4.75,14.75,29.6782245635986
"921",1979-01-01,-4.75,15.25,29.8015937805176
"922",1979-01-01,-4.75,15.75,29.6660079956055
"923",1979-01-01,-4.75,16.25,30.1441020965576
"924",1979-01-01,-4.75,16.75,30.9989643096924
"925",1979-01-01,-4.75,17.25,31.9764194488525
"926",1979-01-01,-4.75,17.75,32.5337524414062
"927",1979-01-01,-4.75,18.25,32.3442192077637
"928",1979-01-01,-4.75,18.75,32.9572944641113
"929",1979-01-01,-4.75,19.25,32.2831802368164
"930",1979-01-01,-4.75,19.75,32.6556663513184
"931",1979-01-01,-4.75,20.25,32.9326133728027
"932",1979-01-01,-4.75,20.75,32.9145698547363
"933",1979-01-01,-4.75,21.25,33.2897529602051
"934",1979-01-01,-4.75,21.75,33.3290824890137
"935",1979-01-01,-4.75,22.25,33.4095077514648
"936",1979-01-01,-4.75,22.75,32.8892707824707
"937",1979-01-01,-4.75,23.25,33.4439888000488
"938",1979-01-01,-4.75,23.75,33.1011161804199
"939",1979-01-01,-4.75,24.25,32.6998023986816
"940",1979-01-01,-4.75,24.75,31.3281230926514
"941",1979-01-01,-4.75,25.25,29.1697654724121
"942",1979-01-01,-4.75,25.75,29.2335357666016
"943",1979-01-01,-4.75,26.25,29.5506820678711
"944",1979-01-01,-4.75,26.75,29.6733722686768
"945",1979-01-01,-4.75,27.25,29.3275318145752
"946",1979-01-01,-4.75,27.75,28.5621223449707
"947",1979-01-01,-4.75,28.25,29.0382480621338
"948",1979-01-01,-4.75,28.75,26.7844390869141
"949",1979-01-01,-4.75,29.25,28.9733810424805
"950",1979-01-01,-4.75,29.75,28.7286701202393
"951",1979-01-01,-4.75,30.25,27.8203563690186
"952",1979-01-01,-4.75,30.75,29.1125812530518
"953",1979-01-01,-4.75,31.25,29.6950263977051
"954",1979-01-01,-4.75,31.75,29.9048328399658
"955",1979-01-01,-4.75,32.25,29.8982925415039
"956",1979-01-01,-4.75,32.75,29.973539352417
"957",1979-01-01,-4.75,33.25,30.0291156768799
"958",1979-01-01,-4.75,33.75,30.7070255279541
"959",1979-01-01,-4.75,34.25,30.0126457214355
"960",1979-01-01,-4.75,34.75,27.7463226318359
"961",1979-01-01,-4.75,35.25,27.0282802581787
"962",1979-01-01,-4.75,35.75,27.1391849517822
"963",1979-01-01,-4.75,36.25,27.9600276947021
"964",1979-01-01,-4.75,36.75,27.6510715484619
"965",1979-01-01,-4.75,37.25,27.5311527252197
"966",1979-01-01,-4.75,37.75,28.9666080474854
"967",1979-01-01,-4.75,38.25,27.3766098022461
"968",1979-01-01,-4.75,38.75,30.8352375030518
"969",1979-01-01,-4.75,39.25,32.2519035339355
"970",1979-01-01,-4.75,39.75,31.5194339752197
"971",1979-01-01,-4.75,40.25,NA
"972",1979-01-01,-4.75,40.75,NA
"973",1979-01-01,-4.75,41.25,NA
"974",1979-01-01,-4.75,41.75,NA
"975",1979-01-01,-4.75,42.25,NA
"976",1979-01-01,-4.75,42.75,NA
"977",1979-01-01,-4.75,43.25,NA
"978",1979-01-01,-4.75,43.75,NA
"979",1979-01-01,-4.75,44.25,NA
"980",1979-01-01,-4.75,44.75,NA
"981",1979-01-01,-4.75,45.25,NA
"982",1979-01-01,-4.75,45.75,NA
"983",1979-01-01,-4.75,46.25,NA
"984",1979-01-01,-4.75,46.75,NA
"985",1979-01-01,-4.75,47.25,NA
"986",1979-01-01,-4.75,47.75,NA
"987",1979-01-01,-4.75,48.25,NA
"988",1979-01-01,-4.75,48.75,NA
"989",1979-01-01,-4.75,49.25,NA
"990",1979-01-01,-4.75,49.75,NA
"991",1979-01-01,-4.75,50.25,NA
"992",1979-01-01,-4.75,50.75,NA
"993",1979-01-01,-4.75,51.25,NA
"994",1979-01-01,-4.75,51.75,NA
"995",1979-01-01,-4.75,52.25,NA
"996",1979-01-01,-4.75,52.75,NA
"997",1979-01-01,-4.75,53.25,NA
"998",1979-01-01,-4.75,53.75,NA
"999",1979-01-01,-4.75,54.25,NA
"1000",1979-01-01,-4.75,54.75,NA
"1001",1979-01-01,-5.25,5.25,NA
"1002",1979-01-01,-5.25,5.75,NA
"1003",1979-01-01,-5.25,6.25,NA
"1004",1979-01-01,-5.25,6.75,NA
"1005",1979-01-01,-5.25,7.25,NA
"1006",1979-01-01,-5.25,7.75,NA
"1007",1979-01-01,-5.25,8.25,NA
"1008",1979-01-01,-5.25,8.75,NA
"1009",1979-01-01,-5.25,9.25,NA
"1010",1979-01-01,-5.25,9.75,NA
"1011",1979-01-01,-5.25,10.25,NA
"1012",1979-01-01,-5.25,10.75,NA
"1013",1979-01-01,-5.25,11.25,NA
"1014",1979-01-01,-5.25,11.75,29.266996383667
"1015",1979-01-01,-5.25,12.25,29.7774543762207
"1016",1979-01-01,-5.25,12.75,29.7726402282715
"1017",1979-01-01,-5.25,13.25,28.6351051330566
"1018",1979-01-01,-5.25,13.75,28.7315368652344
"1019",1979-01-01,-5.25,14.25,29.2248764038086
"1020",1979-01-01,-5.25,14.75,28.9839611053467
"1021",1979-01-01,-5.25,15.25,29.4722728729248
"1022",1979-01-01,-5.25,15.75,29.5952262878418
"1023",1979-01-01,-5.25,16.25,30.3347988128662
"1024",1979-01-01,-5.25,16.75,31.0467624664307
"1025",1979-01-01,-5.25,17.25,31.1281337738037
"1026",1979-01-01,-5.25,17.75,31.6929092407227
"1027",1979-01-01,-5.25,18.25,31.7704124450684
"1028",1979-01-01,-5.25,18.75,32.2726440429688
"1029",1979-01-01,-5.25,19.25,31.9398651123047
"1030",1979-01-01,-5.25,19.75,32.2412567138672
"1031",1979-01-01,-5.25,20.25,32.569019317627
"1032",1979-01-01,-5.25,20.75,32.4996223449707
"1033",1979-01-01,-5.25,21.25,32.9819869995117
"1034",1979-01-01,-5.25,21.75,32.9976005554199
"1035",1979-01-01,-5.25,22.25,32.964973449707
"1036",1979-01-01,-5.25,22.75,32.7520484924316
"1037",1979-01-01,-5.25,23.25,33.2209510803223
"1038",1979-01-01,-5.25,23.75,33.297550201416
"1039",1979-01-01,-5.25,24.25,32.9140014648438
"1040",1979-01-01,-5.25,24.75,31.790018081665
"1041",1979-01-01,-5.25,25.25,29.4740085601807
"1042",1979-01-01,-5.25,25.75,29.6770000457764
"1043",1979-01-01,-5.25,26.25,29.9347171783447
"1044",1979-01-01,-5.25,26.75,29.9562397003174
"1045",1979-01-01,-5.25,27.25,30.3198375701904
"1046",1979-01-01,-5.25,27.75,29.5520343780518
"1047",1979-01-01,-5.25,28.25,29.3259887695312
"1048",1979-01-01,-5.25,28.75,28.7506694793701
"1049",1979-01-01,-5.25,29.25,28.3210639953613
"1050",1979-01-01,-5.25,29.75,29.7509269714355
"1051",1979-01-01,-5.25,30.25,28.0693702697754
"1052",1979-01-01,-5.25,30.75,28.7276573181152
"1053",1979-01-01,-5.25,31.25,29.3804759979248
"1054",1979-01-01,-5.25,31.75,29.558084487915
"1055",1979-01-01,-5.25,32.25,29.9649028778076
"1056",1979-01-01,-5.25,32.75,30.0824184417725
"1057",1979-01-01,-5.25,33.25,30.0819263458252
"1058",1979-01-01,-5.25,33.75,30.2874641418457
"1059",1979-01-01,-5.25,34.25,29.8800792694092
"1060",1979-01-01,-5.25,34.75,27.9193325042725
"1061",1979-01-01,-5.25,35.25,28.57834815979
"1062",1979-01-01,-5.25,35.75,28.2098922729492
"1063",1979-01-01,-5.25,36.25,26.8303661346436
"1064",1979-01-01,-5.25,36.75,27.0374889373779
"1065",1979-01-01,-5.25,37.25,26.9668197631836
"1066",1979-01-01,-5.25,37.75,29.0246467590332
"1067",1979-01-01,-5.25,38.25,30.6089000701904
"1068",1979-01-01,-5.25,38.75,32.2043266296387
"1069",1979-01-01,-5.25,39.25,33.0241661071777
"1070",1979-01-01,-5.25,39.75,31.667797088623
"1071",1979-01-01,-5.25,40.25,NA
"1072",1979-01-01,-5.25,40.75,NA
"1073",1979-01-01,-5.25,41.25,NA
"1074",1979-01-01,-5.25,41.75,NA
"1075",1979-01-01,-5.25,42.25,NA
"1076",1979-01-01,-5.25,42.75,NA
"1077",1979-01-01,-5.25,43.25,NA
"1078",1979-01-01,-5.25,43.75,NA
"1079",1979-01-01,-5.25,44.25,NA
"1080",1979-01-01,-5.25,44.75,NA
"1081",1979-01-01,-5.25,45.25,NA
"1082",1979-01-01,-5.25,45.75,NA
"1083",1979-01-01,-5.25,46.25,NA
"1084",1979-01-01,-5.25,46.75,NA
"1085",1979-01-01,-5.25,47.25,NA
"1086",1979-01-01,-5.25,47.75,NA
"1087",1979-01-01,-5.25,48.25,NA
"1088",1979-01-01,-5.25,48.75,NA
"1089",1979-01-01,-5.25,49.25,NA
"1090",1979-01-01,-5.25,49.75,NA
"1091",1979-01-01,-5.25,50.25,NA
"1092",1979-01-01,-5.25,50.75,NA
"1093",1979-01-01,-5.25,51.25,NA
"1094",1979-01-01,-5.25,51.75,NA
"1095",1979-01-01,-5.25,52.25,NA
"1096",1979-01-01,-5.25,52.75,NA
"1097",1979-01-01,-5.25,53.25,NA
"1098",1979-01-01,-5.25,53.75,NA
"1099",1979-01-01,-5.25,54.25,NA
"1100",1979-01-01,-5.25,54.75,NA
"1101",1979-01-01,-5.75,5.25,NA
"1102",1979-01-01,-5.75,5.75,NA
"1103",1979-01-01,-5.75,6.25,NA
"1104",1979-01-01,-5.75,6.75,NA
"1105",1979-01-01,-5.75,7.25,NA
"1106",1979-01-01,-5.75,7.75,NA
"1107",1979-01-01,-5.75,8.25,NA
"1108",1979-01-01,-5.75,8.75,NA
"1109",1979-01-01,-5.75,9.25,NA
"1110",1979-01-01,-5.75,9.75,NA
"1111",1979-01-01,-5.75,10.25,NA
"1112",1979-01-01,-5.75,10.75,NA
"1113",1979-01-01,-5.75,11.25,NA
"1114",1979-01-01,-5.75,11.75,NA
"1115",1979-01-01,-5.75,12.25,30.117561340332
"1116",1979-01-01,-5.75,12.75,29.8859367370605
"1117",1979-01-01,-5.75,13.25,28.6514167785645
"1118",1979-01-01,-5.75,13.75,28.1865768432617
"1119",1979-01-01,-5.75,14.25,28.5541324615479
"1120",1979-01-01,-5.75,14.75,28.8082256317139
"1121",1979-01-01,-5.75,15.25,28.6944847106934
"1122",1979-01-01,-5.75,15.75,29.1564197540283
"1123",1979-01-01,-5.75,16.25,30.3297824859619
"1124",1979-01-01,-5.75,16.75,30.7386627197266
"1125",1979-01-01,-5.75,17.25,30.4680881500244
"1126",1979-01-01,-5.75,17.75,30.6040363311768
"1127",1979-01-01,-5.75,18.25,30.9252643585205
"1128",1979-01-01,-5.75,18.75,30.9912166595459
"1129",1979-01-01,-5.75,19.25,31.8695964813232
"1130",1979-01-01,-5.75,19.75,32.0859642028809
"1131",1979-01-01,-5.75,20.25,32.3877754211426
"1132",1979-01-01,-5.75,20.75,32.5779838562012
"1133",1979-01-01,-5.75,21.25,32.4571762084961
"1134",1979-01-01,-5.75,21.75,32.3643569946289
"1135",1979-01-01,-5.75,22.25,32.3816337585449
"1136",1979-01-01,-5.75,22.75,32.428352355957
"1137",1979-01-01,-5.75,23.25,33.1991844177246
"1138",1979-01-01,-5.75,23.75,33.2412643432617
"1139",1979-01-01,-5.75,24.25,32.824577331543
"1140",1979-01-01,-5.75,24.75,31.9196166992188
"1141",1979-01-01,-5.75,25.25,30.0273036956787
"1142",1979-01-01,-5.75,25.75,30.4012489318848
"1143",1979-01-01,-5.75,26.25,30.5671520233154
"1144",1979-01-01,-5.75,26.75,31.0102615356445
"1145",1979-01-01,-5.75,27.25,31.2004318237305
"1146",1979-01-01,-5.75,27.75,30.6343021392822
"1147",1979-01-01,-5.75,28.25,30.3757095336914
"1148",1979-01-01,-5.75,28.75,28.8039073944092
"1149",1979-01-01,-5.75,29.25,28.9411773681641
"1150",1979-01-01,-5.75,29.75,29.9634380340576
"1151",1979-01-01,-5.75,30.25,27.9795017242432
"1152",1979-01-01,-5.75,30.75,27.2683525085449
"1153",1979-01-01,-5.75,31.25,29.1472015380859
"1154",1979-01-01,-5.75,31.75,29.3601722717285
"1155",1979-01-01,-5.75,32.25,30.085729598999
"1156",1979-01-01,-5.75,32.75,30.1591053009033
"1157",1979-01-01,-5.75,33.25,29.9311981201172
"1158",1979-01-01,-5.75,33.75,29.3478298187256
"1159",1979-01-01,-5.75,34.25,28.8578262329102
"1160",1979-01-01,-5.75,34.75,28.6263847351074
"1161",1979-01-01,-5.75,35.25,30.2209224700928
"1162",1979-01-01,-5.75,35.75,28.4604530334473
"1163",1979-01-01,-5.75,36.25,27.9118766784668
"1164",1979-01-01,-5.75,36.75,26.7631740570068
"1165",1979-01-01,-5.75,37.25,27.4918670654297
"1166",1979-01-01,-5.75,37.75,29.6285095214844
"1167",1979-01-01,-5.75,38.25,31.1035633087158
"1168",1979-01-01,-5.75,38.75,32.4615859985352
"1169",1979-01-01,-5.75,39.25,32.2344093322754
"1170",1979-01-01,-5.75,39.75,31.7131748199463
"1171",1979-01-01,-5.75,40.25,NA
"1172",1979-01-01,-5.75,40.75,NA
"1173",1979-01-01,-5.75,41.25,NA
"1174",1979-01-01,-5.75,41.75,NA
"1175",1979-01-01,-5.75,42.25,NA
"1176",1979-01-01,-5.75,42.75,NA
"1177",1979-01-01,-5.75,43.25,NA
"1178",1979-01-01,-5.75,43.75,NA
"1179",1979-01-01,-5.75,44.25,NA
"1180",1979-01-01,-5.75,44.75,NA
"1181",1979-01-01,-5.75,45.25,NA
"1182",1979-01-01,-5.75,45.75,NA
"1183",1979-01-01,-5.75,46.25,NA
"1184",1979-01-01,-5.75,46.75,NA
"1185",1979-01-01,-5.75,47.25,NA
"1186",1979-01-01,-5.75,47.75,NA
"1187",1979-01-01,-5.75,48.25,NA
"1188",1979-01-01,-5.75,48.75,NA
"1189",1979-01-01,-5.75,49.25,NA
"1190",1979-01-01,-5.75,49.75,NA
"1191",1979-01-01,-5.75,50.25,NA
"1192",1979-01-01,-5.75,50.75,NA
"1193",1979-01-01,-5.75,51.25,NA
"1194",1979-01-01,-5.75,51.75,NA
"1195",1979-01-01,-5.75,52.25,NA
"1196",1979-01-01,-5.75,52.75,NA
"1197",1979-01-01,-5.75,53.25,NA
"1198",1979-01-01,-5.75,53.75,NA
"1199",1979-01-01,-5.75,54.25,NA
"1200",1979-01-01,-5.75,54.75,NA
"1201",1979-01-01,-6.25,5.25,NA
"1202",1979-01-01,-6.25,5.75,NA
"1203",1979-01-01,-6.25,6.25,NA
"1204",1979-01-01,-6.25,6.75,NA
"1205",1979-01-01,-6.25,7.25,NA
"1206",1979-01-01,-6.25,7.75,NA
"1207",1979-01-01,-6.25,8.25,NA
"1208",1979-01-01,-6.25,8.75,NA
"1209",1979-01-01,-6.25,9.25,NA
"1210",1979-01-01,-6.25,9.75,NA
"1211",1979-01-01,-6.25,10.25,NA
"1212",1979-01-01,-6.25,10.75,NA
"1213",1979-01-01,-6.25,11.25,NA
"1214",1979-01-01,-6.25,11.75,NA
"1215",1979-01-01,-6.25,12.25,30.6357746124268
"1216",1979-01-01,-6.25,12.75,29.4943885803223
"1217",1979-01-01,-6.25,13.25,28.2921257019043
"1218",1979-01-01,-6.25,13.75,27.8235549926758
"1219",1979-01-01,-6.25,14.25,27.8740177154541
"1220",1979-01-01,-6.25,14.75,27.42942237854
"1221",1979-01-01,-6.25,15.25,27.4805068969727
"1222",1979-01-01,-6.25,15.75,29.1269512176514
"1223",1979-01-01,-6.25,16.25,29.6237392425537
"1224",1979-01-01,-6.25,16.75,30.5950660705566
"1225",1979-01-01,-6.25,17.25,30.1797218322754
"1226",1979-01-01,-6.25,17.75,30.0781803131104
"1227",1979-01-01,-6.25,18.25,30.2183284759521
"1228",1979-01-01,-6.25,18.75,30.5339679718018
"1229",1979-01-01,-6.25,19.25,31.6077976226807
"1230",1979-01-01,-6.25,19.75,32.1140022277832
"1231",1979-01-01,-6.25,20.25,32.1009559631348
"1232",1979-01-01,-6.25,20.75,32.4953651428223
"1233",1979-01-01,-6.25,21.25,32.434684753418
"1234",1979-01-01,-6.25,21.75,32.2620124816895
"1235",1979-01-01,-6.25,22.25,32.3225326538086
"1236",1979-01-01,-6.25,22.75,32.1645469665527
"1237",1979-01-01,-6.25,23.25,32.7753410339355
"1238",1979-01-01,-6.25,23.75,33.4221038818359
"1239",1979-01-01,-6.25,24.25,32.7768440246582
"1240",1979-01-01,-6.25,24.75,31.7055282592773
"1241",1979-01-01,-6.25,25.25,30.826940536499
"1242",1979-01-01,-6.25,25.75,31.0775585174561
"1243",1979-01-01,-6.25,26.25,31.321985244751
"1244",1979-01-01,-6.25,26.75,31.8431549072266
"1245",1979-01-01,-6.25,27.25,31.871883392334
"1246",1979-01-01,-6.25,27.75,31.5791549682617
"1247",1979-01-01,-6.25,28.25,30.2115955352783
"1248",1979-01-01,-6.25,28.75,28.6367378234863
"1249",1979-01-01,-6.25,29.25,28.8080520629883
"1250",1979-01-01,-6.25,29.75,29.0349578857422
"1251",1979-01-01,-6.25,30.25,27.6451854705811
"1252",1979-01-01,-6.25,30.75,27.6548328399658
"1253",1979-01-01,-6.25,31.25,28.3660774230957
"1254",1979-01-01,-6.25,31.75,28.5625686645508
"1255",1979-01-01,-6.25,32.25,29.4597415924072
"1256",1979-01-01,-6.25,32.75,29.9430141448975
"1257",1979-01-01,-6.25,33.25,29.4511032104492
"1258",1979-01-01,-6.25,33.75,28.0235691070557
"1259",1979-01-01,-6.25,34.25,28.544900894165
"1260",1979-01-01,-6.25,34.75,28.9804859161377
"1261",1979-01-01,-6.25,35.25,30.0967330932617
"1262",1979-01-01,-6.25,35.75,28.7942867279053
"1263",1979-01-01,-6.25,36.25,29.230131149292
"1264",1979-01-01,-6.25,36.75,27.0346755981445
"1265",1979-01-01,-6.25,37.25,28.6847457885742
"1266",1979-01-01,-6.25,37.75,30.8485946655273
"1267",1979-01-01,-6.25,38.25,31.5806846618652
"1268",1979-01-01,-6.25,38.75,32.2894020080566
"1269",1979-01-01,-6.25,39.25,31.966344833374
"1270",1979-01-01,-6.25,39.75,31.8511505126953
"1271",1979-01-01,-6.25,40.25,NA
"1272",1979-01-01,-6.25,40.75,NA
"1273",1979-01-01,-6.25,41.25,NA
"1274",1979-01-01,-6.25,41.75,NA
"1275",1979-01-01,-6.25,42.25,NA
"1276",1979-01-01,-6.25,42.75,NA
"1277",1979-01-01,-6.25,43.25,NA
"1278",1979-01-01,-6.25,43.75,NA
"1279",1979-01-01,-6.25,44.25,NA
"1280",1979-01-01,-6.25,44.75,NA
"1281",1979-01-01,-6.25,45.25,NA
"1282",1979-01-01,-6.25,45.75,NA
"1283",1979-01-01,-6.25,46.25,NA
"1284",1979-01-01,-6.25,46.75,NA
"1285",1979-01-01,-6.25,47.25,NA
"1286",1979-01-01,-6.25,47.75,NA
"1287",1979-01-01,-6.25,48.25,NA
"1288",1979-01-01,-6.25,48.75,NA
"1289",1979-01-01,-6.25,49.25,NA
"1290",1979-01-01,-6.25,49.75,NA
"1291",1979-01-01,-6.25,50.25,NA
"1292",1979-01-01,-6.25,50.75,NA
"1293",1979-01-01,-6.25,51.25,NA
"1294",1979-01-01,-6.25,51.75,NA
"1295",1979-01-01,-6.25,52.25,NA
"1296",1979-01-01,-6.25,52.75,NA
"1297",1979-01-01,-6.25,53.25,NA
"1298",1979-01-01,-6.25,53.75,NA
"1299",1979-01-01,-6.25,54.25,NA
"1300",1979-01-01,-6.25,54.75,NA
"1301",1979-01-01,-6.75,5.25,NA
"1302",1979-01-01,-6.75,5.75,NA
"1303",1979-01-01,-6.75,6.25,NA
"1304",1979-01-01,-6.75,6.75,NA
"1305",1979-01-01,-6.75,7.25,NA
"1306",1979-01-01,-6.75,7.75,NA
"1307",1979-01-01,-6.75,8.25,NA
"1308",1979-01-01,-6.75,8.75,NA
"1309",1979-01-01,-6.75,9.25,NA
"1310",1979-01-01,-6.75,9.75,NA
"1311",1979-01-01,-6.75,10.25,NA
"1312",1979-01-01,-6.75,10.75,NA
"1313",1979-01-01,-6.75,11.25,NA
"1314",1979-01-01,-6.75,11.75,NA
"1315",1979-01-01,-6.75,12.25,30.3116207122803
"1316",1979-01-01,-6.75,12.75,29.5838603973389
"1317",1979-01-01,-6.75,13.25,28.154275894165
"1318",1979-01-01,-6.75,13.75,26.9657764434814
"1319",1979-01-01,-6.75,14.25,27.3421535491943
"1320",1979-01-01,-6.75,14.75,27.3561229705811
"1321",1979-01-01,-6.75,15.25,26.7467250823975
"1322",1979-01-01,-6.75,15.75,27.9845771789551
"1323",1979-01-01,-6.75,16.25,28.9860916137695
"1324",1979-01-01,-6.75,16.75,30.4667701721191
"1325",1979-01-01,-6.75,17.25,30.2702541351318
"1326",1979-01-01,-6.75,17.75,30.0555973052979
"1327",1979-01-01,-6.75,18.25,29.8268394470215
"1328",1979-01-01,-6.75,18.75,30.1923027038574
"1329",1979-01-01,-6.75,19.25,30.991304397583
"1330",1979-01-01,-6.75,19.75,31.8981380462646
"1331",1979-01-01,-6.75,20.25,31.9802284240723
"1332",1979-01-01,-6.75,20.75,32.3756141662598
"1333",1979-01-01,-6.75,21.25,32.4961776733398
"1334",1979-01-01,-6.75,21.75,31.9494552612305
"1335",1979-01-01,-6.75,22.25,32.056510925293
"1336",1979-01-01,-6.75,22.75,31.9389514923096
"1337",1979-01-01,-6.75,23.25,32.0670356750488
"1338",1979-01-01,-6.75,23.75,32.5739059448242
"1339",1979-01-01,-6.75,24.25,32.7661094665527
"1340",1979-01-01,-6.75,24.75,31.5380096435547
"1341",1979-01-01,-6.75,25.25,30.8430347442627
"1342",1979-01-01,-6.75,25.75,30.3761329650879
"1343",1979-01-01,-6.75,26.25,31.1208610534668
"1344",1979-01-01,-6.75,26.75,31.7473545074463
"1345",1979-01-01,-6.75,27.25,32.0034065246582
"1346",1979-01-01,-6.75,27.75,31.7729949951172
"1347",1979-01-01,-6.75,28.25,30.7124767303467
"1348",1979-01-01,-6.75,28.75,28.7358283996582
"1349",1979-01-01,-6.75,29.25,27.216287612915
"1350",1979-01-01,-6.75,29.75,29.6976680755615
"1351",1979-01-01,-6.75,30.25,29.9491539001465
"1352",1979-01-01,-6.75,30.75,28.8962326049805
"1353",1979-01-01,-6.75,31.25,28.8015518188477
"1354",1979-01-01,-6.75,31.75,27.4626560211182
"1355",1979-01-01,-6.75,32.25,28.9574356079102
"1356",1979-01-01,-6.75,32.75,28.9279594421387
"1357",1979-01-01,-6.75,33.25,29.0150260925293
"1358",1979-01-01,-6.75,33.75,28.3442554473877
"1359",1979-01-01,-6.75,34.25,28.5622844696045
"1360",1979-01-01,-6.75,34.75,29.3214416503906
"1361",1979-01-01,-6.75,35.25,29.8404865264893
"1362",1979-01-01,-6.75,35.75,30.1806373596191
"1363",1979-01-01,-6.75,36.25,28.6879482269287
"1364",1979-01-01,-6.75,36.75,28.4615097045898
"1365",1979-01-01,-6.75,37.25,30.5564880371094
"1366",1979-01-01,-6.75,37.75,30.260326385498
"1367",1979-01-01,-6.75,38.25,31.8022842407227
"1368",1979-01-01,-6.75,38.75,32.0849304199219
"1369",1979-01-01,-6.75,39.25,31.9355983734131
"1370",1979-01-01,-6.75,39.75,31.8511505126953
"1371",1979-01-01,-6.75,40.25,NA
"1372",1979-01-01,-6.75,40.75,NA
"1373",1979-01-01,-6.75,41.25,NA
"1374",1979-01-01,-6.75,41.75,NA
"1375",1979-01-01,-6.75,42.25,NA
"1376",1979-01-01,-6.75,42.75,NA
"1377",1979-01-01,-6.75,43.25,NA
"1378",1979-01-01,-6.75,43.75,NA
"1379",1979-01-01,-6.75,44.25,NA
"1380",1979-01-01,-6.75,44.75,NA
"1381",1979-01-01,-6.75,45.25,NA
"1382",1979-01-01,-6.75,45.75,NA
"1383",1979-01-01,-6.75,46.25,NA
"1384",1979-01-01,-6.75,46.75,NA
"1385",1979-01-01,-6.75,47.25,NA
"1386",1979-01-01,-6.75,47.75,NA
"1387",1979-01-01,-6.75,48.25,NA
"1388",1979-01-01,-6.75,48.75,NA
"1389",1979-01-01,-6.75,49.25,NA
"1390",1979-01-01,-6.75,49.75,NA
"1391",1979-01-01,-6.75,50.25,NA
"1392",1979-01-01,-6.75,50.75,NA
"1393",1979-01-01,-6.75,51.25,NA
"1394",1979-01-01,-6.75,51.75,NA
"1395",1979-01-01,-6.75,52.25,NA
"1396",1979-01-01,-6.75,52.75,NA
"1397",1979-01-01,-6.75,53.25,NA
"1398",1979-01-01,-6.75,53.75,NA
"1399",1979-01-01,-6.75,54.25,NA
"1400",1979-01-01,-6.75,54.75,NA
"1401",1979-01-01,-7.25,5.25,NA
"1402",1979-01-01,-7.25,5.75,NA
"1403",1979-01-01,-7.25,6.25,NA
"1404",1979-01-01,-7.25,6.75,NA
"1405",1979-01-01,-7.25,7.25,NA
"1406",1979-01-01,-7.25,7.75,NA
"1407",1979-01-01,-7.25,8.25,NA
"1408",1979-01-01,-7.25,8.75,NA
"1409",1979-01-01,-7.25,9.25,NA
"1410",1979-01-01,-7.25,9.75,NA
"1411",1979-01-01,-7.25,10.25,NA
"1412",1979-01-01,-7.25,10.75,NA
"1413",1979-01-01,-7.25,11.25,NA
"1414",1979-01-01,-7.25,11.75,NA
"1415",1979-01-01,-7.25,12.25,NA
"1416",1979-01-01,-7.25,12.75,29.4503784179688
"1417",1979-01-01,-7.25,13.25,28.1288223266602
"1418",1979-01-01,-7.25,13.75,26.7333602905273
"1419",1979-01-01,-7.25,14.25,27.0152149200439
"1420",1979-01-01,-7.25,14.75,26.7833881378174
"1421",1979-01-01,-7.25,15.25,25.9114265441895
"1422",1979-01-01,-7.25,15.75,27.1211490631104
"1423",1979-01-01,-7.25,16.25,29.4265403747559
"1424",1979-01-01,-7.25,16.75,30.7673568725586
"1425",1979-01-01,-7.25,17.25,31.0652198791504
"1426",1979-01-01,-7.25,17.75,30.9852313995361
"1427",1979-01-01,-7.25,18.25,29.7643737792969
"1428",1979-01-01,-7.25,18.75,29.8456382751465
"1429",1979-01-01,-7.25,19.25,30.4862899780273
"1430",1979-01-01,-7.25,19.75,31.2877540588379
"1431",1979-01-01,-7.25,20.25,31.8725070953369
"1432",1979-01-01,-7.25,20.75,32.2335739135742
"1433",1979-01-01,-7.25,21.25,32.2452125549316
"1434",1979-01-01,-7.25,21.75,32.0156211853027
"1435",1979-01-01,-7.25,22.25,31.7857894897461
"1436",1979-01-01,-7.25,22.75,31.7429065704346
"1437",1979-01-01,-7.25,23.25,31.5318164825439
"1438",1979-01-01,-7.25,23.75,31.6893692016602
"1439",1979-01-01,-7.25,24.25,31.6525173187256
"1440",1979-01-01,-7.25,24.75,30.7391700744629
"1441",1979-01-01,-7.25,25.25,30.1959209442139
"1442",1979-01-01,-7.25,25.75,30.1253566741943
"1443",1979-01-01,-7.25,26.25,30.591968536377
"1444",1979-01-01,-7.25,26.75,30.5724945068359
"1445",1979-01-01,-7.25,27.25,31.8683757781982
"1446",1979-01-01,-7.25,27.75,31.5963191986084
"1447",1979-01-01,-7.25,28.25,30.7114448547363
"1448",1979-01-01,-7.25,28.75,27.939001083374
"1449",1979-01-01,-7.25,29.25,25.8883895874023
"1450",1979-01-01,-7.25,29.75,24.675666809082
"1451",1979-01-01,-7.25,30.25,29.2039260864258
"1452",1979-01-01,-7.25,30.75,28.3243789672852
"1453",1979-01-01,-7.25,31.25,27.6075019836426
"1454",1979-01-01,-7.25,31.75,28.8450908660889
"1455",1979-01-01,-7.25,32.25,28.2260284423828
"1456",1979-01-01,-7.25,32.75,27.4377727508545
"1457",1979-01-01,-7.25,33.25,27.4756050109863
"1458",1979-01-01,-7.25,33.75,27.3070449829102
"1459",1979-01-01,-7.25,34.25,28.5498905181885
"1460",1979-01-01,-7.25,34.75,29.3336601257324
"1461",1979-01-01,-7.25,35.25,30.8570175170898
"1462",1979-01-01,-7.25,35.75,30.6959934234619
"1463",1979-01-01,-7.25,36.25,29.3169040679932
"1464",1979-01-01,-7.25,36.75,28.1724338531494
"1465",1979-01-01,-7.25,37.25,29.8812217712402
"1466",1979-01-01,-7.25,37.75,29.8469696044922
"1467",1979-01-01,-7.25,38.25,31.9769687652588
"1468",1979-01-01,-7.25,38.75,31.4744338989258
"1469",1979-01-01,-7.25,39.25,31.8359851837158
"1470",1979-01-01,-7.25,39.75,31.712028503418
"1471",1979-01-01,-7.25,40.25,NA
"1472",1979-01-01,-7.25,40.75,NA
"1473",1979-01-01,-7.25,41.25,NA
"1474",1979-01-01,-7.25,41.75,NA
"1475",1979-01-01,-7.25,42.25,NA
"1476",1979-01-01,-7.25,42.75,NA
"1477",1979-01-01,-7.25,43.25,NA
"1478",1979-01-01,-7.25,43.75,NA
"1479",1979-01-01,-7.25,44.25,NA
"1480",1979-01-01,-7.25,44.75,NA
"1481",1979-01-01,-7.25,45.25,NA
"1482",1979-01-01,-7.25,45.75,NA
"1483",1979-01-01,-7.25,46.25,NA
"1484",1979-01-01,-7.25,46.75,NA
"1485",1979-01-01,-7.25,47.25,NA
"1486",1979-01-01,-7.25,47.75,NA
"1487",1979-01-01,-7.25,48.25,NA
"1488",1979-01-01,-7.25,48.75,NA
"1489",1979-01-01,-7.25,49.25,NA
"1490",1979-01-01,-7.25,49.75,NA
"1491",1979-01-01,-7.25,50.25,NA
"1492",1979-01-01,-7.25,50.75,NA
"1493",1979-01-01,-7.25,51.25,NA
"1494",1979-01-01,-7.25,51.75,NA
"1495",1979-01-01,-7.25,52.25,NA
"1496",1979-01-01,-7.25,52.75,NA
"1497",1979-01-01,-7.25,53.25,NA
"1498",1979-01-01,-7.25,53.75,NA
"1499",1979-01-01,-7.25,54.25,NA
"1500",1979-01-01,-7.25,54.75,NA
"1501",1979-01-01,-7.75,5.25,NA
"1502",1979-01-01,-7.75,5.75,NA
"1503",1979-01-01,-7.75,6.25,NA
"1504",1979-01-01,-7.75,6.75,NA
"1505",1979-01-01,-7.75,7.25,NA
"1506",1979-01-01,-7.75,7.75,NA
"1507",1979-01-01,-7.75,8.25,NA
"1508",1979-01-01,-7.75,8.75,NA
"1509",1979-01-01,-7.75,9.25,NA
"1510",1979-01-01,-7.75,9.75,NA
"1511",1979-01-01,-7.75,10.25,NA
"1512",1979-01-01,-7.75,10.75,NA
"1513",1979-01-01,-7.75,11.25,NA
"1514",1979-01-01,-7.75,11.75,NA
"1515",1979-01-01,-7.75,12.25,NA
"1516",1979-01-01,-7.75,12.75,29.0513038635254
"1517",1979-01-01,-7.75,13.25,28.4411697387695
"1518",1979-01-01,-7.75,13.75,27.3376140594482
"1519",1979-01-01,-7.75,14.25,26.6676540374756
"1520",1979-01-01,-7.75,14.75,26.1380653381348
"1521",1979-01-01,-7.75,15.25,25.7738075256348
"1522",1979-01-01,-7.75,15.75,26.6882438659668
"1523",1979-01-01,-7.75,16.25,28.8850708007812
"1524",1979-01-01,-7.75,16.75,30.7320556640625
"1525",1979-01-01,-7.75,17.25,31.3053455352783
"1526",1979-01-01,-7.75,17.75,31.0615749359131
"1527",1979-01-01,-7.75,18.25,30.9459743499756
"1528",1979-01-01,-7.75,18.75,30.0988731384277
"1529",1979-01-01,-7.75,19.25,30.6091136932373
"1530",1979-01-01,-7.75,19.75,31.3021659851074
"1531",1979-01-01,-7.75,20.25,32.056510925293
"1532",1979-01-01,-7.75,20.75,32.3827476501465
"1533",1979-01-01,-7.75,21.25,32.532657623291
"1534",1979-01-01,-7.75,21.75,32.1959037780762
"1535",1979-01-01,-7.75,22.25,31.9634323120117
"1536",1979-01-01,-7.75,22.75,32.0073051452637
"1537",1979-01-01,-7.75,23.25,31.558666229248
"1538",1979-01-01,-7.75,23.75,31.4599704742432
"1539",1979-01-01,-7.75,24.25,31.1975688934326
"1540",1979-01-01,-7.75,24.75,30.2190475463867
"1541",1979-01-01,-7.75,25.25,29.6471977233887
"1542",1979-01-01,-7.75,25.75,30.0214920043945
"1543",1979-01-01,-7.75,26.25,29.8772239685059
"1544",1979-01-01,-7.75,26.75,30.797306060791
"1545",1979-01-01,-7.75,27.25,30.8658676147461
"1546",1979-01-01,-7.75,27.75,30.1759490966797
"1547",1979-01-01,-7.75,28.25,29.9434337615967
"1548",1979-01-01,-7.75,28.75,28.065315246582
"1549",1979-01-01,-7.75,29.25,26.1978588104248
"1550",1979-01-01,-7.75,29.75,23.3554973602295
"1551",1979-01-01,-7.75,30.25,27.7224235534668
"1552",1979-01-01,-7.75,30.75,28.4063129425049
"1553",1979-01-01,-7.75,31.25,24.124044418335
"1554",1979-01-01,-7.75,31.75,27.9121036529541
"1555",1979-01-01,-7.75,32.25,28.1882781982422
"1556",1979-01-01,-7.75,32.75,26.3760757446289
"1557",1979-01-01,-7.75,33.25,26.4521808624268
"1558",1979-01-01,-7.75,33.75,26.5110931396484
"1559",1979-01-01,-7.75,34.25,27.3985252380371
"1560",1979-01-01,-7.75,34.75,29.5728130340576
"1561",1979-01-01,-7.75,35.25,28.0363998413086
"1562",1979-01-01,-7.75,35.75,26.9004077911377
"1563",1979-01-01,-7.75,36.25,28.2077007293701
"1564",1979-01-01,-7.75,36.75,28.5782260894775
"1565",1979-01-01,-7.75,37.25,31.3048477172852
"1566",1979-01-01,-7.75,37.75,31.482048034668
"1567",1979-01-01,-7.75,38.25,31.9530582427979
"1568",1979-01-01,-7.75,38.75,31.6529808044434
"1569",1979-01-01,-7.75,39.25,31.6856174468994
"1570",1979-01-01,-7.75,39.75,31.4560604095459
"1571",1979-01-01,-7.75,40.25,NA
"1572",1979-01-01,-7.75,40.75,NA
"1573",1979-01-01,-7.75,41.25,NA
"1574",1979-01-01,-7.75,41.75,NA
"1575",1979-01-01,-7.75,42.25,NA
"1576",1979-01-01,-7.75,42.75,NA
"1577",1979-01-01,-7.75,43.25,NA
"1578",1979-01-01,-7.75,43.75,NA
"1579",1979-01-01,-7.75,44.25,NA
"1580",1979-01-01,-7.75,44.75,NA
"1581",1979-01-01,-7.75,45.25,NA
"1582",1979-01-01,-7.75,45.75,NA
"1583",1979-01-01,-7.75,46.25,NA
"1584",1979-01-01,-7.75,46.75,NA
"1585",1979-01-01,-7.75,47.25,NA
"1586",1979-01-01,-7.75,47.75,NA
"1587",1979-01-01,-7.75,48.25,NA
"1588",1979-01-01,-7.75,48.75,NA
"1589",1979-01-01,-7.75,49.25,NA
"1590",1979-01-01,-7.75,49.75,NA
"1591",1979-01-01,-7.75,50.25,NA
"1592",1979-01-01,-7.75,50.75,NA
"1593",1979-01-01,-7.75,51.25,NA
"1594",1979-01-01,-7.75,51.75,NA
"1595",1979-01-01,-7.75,52.25,NA
"1596",1979-01-01,-7.75,52.75,NA
"1597",1979-01-01,-7.75,53.25,NA
"1598",1979-01-01,-7.75,53.75,NA
"1599",1979-01-01,-7.75,54.25,NA
"1600",1979-01-01,-7.75,54.75,NA
"1601",1979-01-01,-8.25,5.25,NA
"1602",1979-01-01,-8.25,5.75,NA
"1603",1979-01-01,-8.25,6.25,NA
"1604",1979-01-01,-8.25,6.75,NA
"1605",1979-01-01,-8.25,7.25,NA
"1606",1979-01-01,-8.25,7.75,NA
"1607",1979-01-01,-8.25,8.25,NA
"1608",1979-01-01,-8.25,8.75,NA
"1609",1979-01-01,-8.25,9.25,NA
"1610",1979-01-01,-8.25,9.75,NA
"1611",1979-01-01,-8.25,10.25,NA
"1612",1979-01-01,-8.25,10.75,NA
"1613",1979-01-01,-8.25,11.25,NA
"1614",1979-01-01,-8.25,11.75,NA
"1615",1979-01-01,-8.25,12.25,NA
"1616",1979-01-01,-8.25,12.75,NA
"1617",1979-01-01,-8.25,13.25,28.8108901977539
"1618",1979-01-01,-8.25,13.75,28.0824241638184
"1619",1979-01-01,-8.25,14.25,27.0588245391846
"1620",1979-01-01,-8.25,14.75,26.4565029144287
"1621",1979-01-01,-8.25,15.25,25.8394336700439
"1622",1979-01-01,-8.25,15.75,26.300350189209
"1623",1979-01-01,-8.25,16.25,28.7240943908691
"1624",1979-01-01,-8.25,16.75,32.0385131835938
"1625",1979-01-01,-8.25,17.25,32.9734878540039
"1626",1979-01-01,-8.25,17.75,33.5949516296387
"1627",1979-01-01,-8.25,18.25,32.7986755371094
"1628",1979-01-01,-8.25,18.75,31.4371128082275
"1629",1979-01-01,-8.25,19.25,31.4288196563721
"1630",1979-01-01,-8.25,19.75,31.8333530426025
"1631",1979-01-01,-8.25,20.25,32.4013786315918
"1632",1979-01-01,-8.25,20.75,32.9614677429199
"1633",1979-01-01,-8.25,21.25,33.1110076904297
"1634",1979-01-01,-8.25,21.75,33.0929183959961
"1635",1979-01-01,-8.25,22.25,32.6040077209473
"1636",1979-01-01,-8.25,22.75,32.573787689209
"1637",1979-01-01,-8.25,23.25,32.0219192504883
"1638",1979-01-01,-8.25,23.75,31.6042079925537
"1639",1979-01-01,-8.25,24.25,31.5305042266846
"1640",1979-01-01,-8.25,24.75,29.6594276428223
"1641",1979-01-01,-8.25,25.25,28.9419956207275
"1642",1979-01-01,-8.25,25.75,29.7846069335938
"1643",1979-01-01,-8.25,26.25,30.8480739593506
"1644",1979-01-01,-8.25,26.75,30.947301864624
"1645",1979-01-01,-8.25,27.25,28.7946128845215
"1646",1979-01-01,-8.25,27.75,27.7926406860352
"1647",1979-01-01,-8.25,28.25,28.2993011474609
"1648",1979-01-01,-8.25,28.75,28.4317646026611
"1649",1979-01-01,-8.25,29.25,26.9748420715332
"1650",1979-01-01,-8.25,29.75,26.8915519714355
"1651",1979-01-01,-8.25,30.25,27.4763088226318
"1652",1979-01-01,-8.25,30.75,29.4753303527832
"1653",1979-01-01,-8.25,31.25,26.4752635955811
"1654",1979-01-01,-8.25,31.75,23.9868507385254
"1655",1979-01-01,-8.25,32.25,27.7991638183594
"1656",1979-01-01,-8.25,32.75,28.7559204101562
"1657",1979-01-01,-8.25,33.25,27.3713359832764
"1658",1979-01-01,-8.25,33.75,26.8492240905762
"1659",1979-01-01,-8.25,34.25,28.2028388977051
"1660",1979-01-01,-8.25,34.75,27.9032688140869
"1661",1979-01-01,-8.25,35.25,25.9649982452393
"1662",1979-01-01,-8.25,35.75,25.9189872741699
"1663",1979-01-01,-8.25,36.25,32.3241882324219
"1664",1979-01-01,-8.25,36.75,32.935432434082
"1665",1979-01-01,-8.25,37.25,32.0580902099609
"1666",1979-01-01,-8.25,37.75,31.3214702606201
"1667",1979-01-01,-8.25,38.25,31.2509460449219
"1668",1979-01-01,-8.25,38.75,30.7820053100586
"1669",1979-01-01,-8.25,39.25,31.3828125
"1670",1979-01-01,-8.25,39.75,31.4790496826172
"1671",1979-01-01,-8.25,40.25,NA
"1672",1979-01-01,-8.25,40.75,NA
"1673",1979-01-01,-8.25,41.25,NA
"1674",1979-01-01,-8.25,41.75,NA
"1675",1979-01-01,-8.25,42.25,NA
"1676",1979-01-01,-8.25,42.75,NA
"1677",1979-01-01,-8.25,43.25,NA
"1678",1979-01-01,-8.25,43.75,NA
"1679",1979-01-01,-8.25,44.25,NA
"1680",1979-01-01,-8.25,44.75,NA
"1681",1979-01-01,-8.25,45.25,NA
"1682",1979-01-01,-8.25,45.75,NA
"1683",1979-01-01,-8.25,46.25,NA
"1684",1979-01-01,-8.25,46.75,NA
"1685",1979-01-01,-8.25,47.25,NA
"1686",1979-01-01,-8.25,47.75,NA
"1687",1979-01-01,-8.25,48.25,NA
"1688",1979-01-01,-8.25,48.75,NA
"1689",1979-01-01,-8.25,49.25,NA
"1690",1979-01-01,-8.25,49.75,NA
"1691",1979-01-01,-8.25,50.25,NA
"1692",1979-01-01,-8.25,50.75,NA
"1693",1979-01-01,-8.25,51.25,NA
"1694",1979-01-01,-8.25,51.75,NA
"1695",1979-01-01,-8.25,52.25,NA
"1696",1979-01-01,-8.25,52.75,NA
"1697",1979-01-01,-8.25,53.25,NA
"1698",1979-01-01,-8.25,53.75,NA
"1699",1979-01-01,-8.25,54.25,NA
"1700",1979-01-01,-8.25,54.75,NA
"1701",1979-01-01,-8.75,5.25,NA
"1702",1979-01-01,-8.75,5.75,NA
"1703",1979-01-01,-8.75,6.25,NA
"1704",1979-01-01,-8.75,6.75,NA
"1705",1979-01-01,-8.75,7.25,NA
"1706",1979-01-01,-8.75,7.75,NA
"1707",1979-01-01,-8.75,8.25,NA
"1708",1979-01-01,-8.75,8.75,NA
"1709",1979-01-01,-8.75,9.25,NA
"1710",1979-01-01,-8.75,9.75,NA
"1711",1979-01-01,-8.75,10.25,NA
"1712",1979-01-01,-8.75,10.75,NA
"1713",1979-01-01,-8.75,11.25,NA
"1714",1979-01-01,-8.75,11.75,NA
"1715",1979-01-01,-8.75,12.25,NA
"1716",1979-01-01,-8.75,12.75,NA
"1717",1979-01-01,-8.75,13.25,28.6230583190918
"1718",1979-01-01,-8.75,13.75,28.4642124176025
"1719",1979-01-01,-8.75,14.25,27.8242740631104
"1720",1979-01-01,-8.75,14.75,26.7195930480957
"1721",1979-01-01,-8.75,15.25,26.7616710662842
"1722",1979-01-01,-8.75,15.75,28.5148067474365
"1723",1979-01-01,-8.75,16.25,30.6294212341309
"1724",1979-01-01,-8.75,16.75,33.976806640625
"1725",1979-01-01,-8.75,17.25,34.5495147705078
"1726",1979-01-01,-8.75,17.75,34.2951431274414
"1727",1979-01-01,-8.75,18.25,33.011302947998
"1728",1979-01-01,-8.75,18.75,32.0851364135742
"1729",1979-01-01,-8.75,19.25,31.6442813873291
"1730",1979-01-01,-8.75,19.75,32.0469589233398
"1731",1979-01-01,-8.75,20.25,32.6759490966797
"1732",1979-01-01,-8.75,20.75,33.2247314453125
"1733",1979-01-01,-8.75,21.25,33.1226387023926
"1734",1979-01-01,-8.75,21.75,33.2488021850586
"1735",1979-01-01,-8.75,22.25,32.9727363586426
"1736",1979-01-01,-8.75,22.75,32.8257675170898
"1737",1979-01-01,-8.75,23.25,32.2438087463379
"1738",1979-01-01,-8.75,23.75,32.1014747619629
"1739",1979-01-01,-8.75,24.25,31.7948875427246
"1740",1979-01-01,-8.75,24.75,30.114860534668
"1741",1979-01-01,-8.75,25.25,28.799352645874
"1742",1979-01-01,-8.75,25.75,29.562427520752
"1743",1979-01-01,-8.75,26.25,30.9451293945312
"1744",1979-01-01,-8.75,26.75,29.4612369537354
"1745",1979-01-01,-8.75,27.25,26.0128574371338
"1746",1979-01-01,-8.75,27.75,26.8929843902588
"1747",1979-01-01,-8.75,28.25,27.9820137023926
"1748",1979-01-01,-8.75,28.75,28.3961887359619
"1749",1979-01-01,-8.75,29.25,27.9987888336182
"1750",1979-01-01,-8.75,29.75,28.5122814178467
"1751",1979-01-01,-8.75,30.25,27.9863033294678
"1752",1979-01-01,-8.75,30.75,27.0680294036865
"1753",1979-01-01,-8.75,31.25,26.2457714080811
"1754",1979-01-01,-8.75,31.75,24.5216026306152
"1755",1979-01-01,-8.75,32.25,27.2108669281006
"1756",1979-01-01,-8.75,32.75,27.3455352783203
"1757",1979-01-01,-8.75,33.25,26.2503623962402
"1758",1979-01-01,-8.75,33.75,25.3099727630615
"1759",1979-01-01,-8.75,34.25,27.0774536132812
"1760",1979-01-01,-8.75,34.75,26.2816982269287
"1761",1979-01-01,-8.75,35.25,26.4968948364258
"1762",1979-01-01,-8.75,35.75,30.9112205505371
"1763",1979-01-01,-8.75,36.25,33.1169052124023
"1764",1979-01-01,-8.75,36.75,30.5376739501953
"1765",1979-01-01,-8.75,37.25,32.0157737731934
"1766",1979-01-01,-8.75,37.75,30.3860702514648
"1767",1979-01-01,-8.75,38.25,30.0080089569092
"1768",1979-01-01,-8.75,38.75,30.727014541626
"1769",1979-01-01,-8.75,39.25,30.9499816894531
"1770",1979-01-01,-8.75,39.75,NA
"1771",1979-01-01,-8.75,40.25,NA
"1772",1979-01-01,-8.75,40.75,NA
"1773",1979-01-01,-8.75,41.25,NA
"1774",1979-01-01,-8.75,41.75,NA
"1775",1979-01-01,-8.75,42.25,NA
"1776",1979-01-01,-8.75,42.75,NA
"1777",1979-01-01,-8.75,43.25,NA
"1778",1979-01-01,-8.75,43.75,NA
"1779",1979-01-01,-8.75,44.25,NA
"1780",1979-01-01,-8.75,44.75,NA
"1781",1979-01-01,-8.75,45.25,NA
"1782",1979-01-01,-8.75,45.75,NA
"1783",1979-01-01,-8.75,46.25,NA
"1784",1979-01-01,-8.75,46.75,NA
"1785",1979-01-01,-8.75,47.25,NA
"1786",1979-01-01,-8.75,47.75,NA
"1787",1979-01-01,-8.75,48.25,NA
"1788",1979-01-01,-8.75,48.75,NA
"1789",1979-01-01,-8.75,49.25,NA
"1790",1979-01-01,-8.75,49.75,NA
"1791",1979-01-01,-8.75,50.25,NA
"1792",1979-01-01,-8.75,50.75,NA
"1793",1979-01-01,-8.75,51.25,NA
"1794",1979-01-01,-8.75,51.75,NA
"1795",1979-01-01,-8.75,52.25,NA
"1796",1979-01-01,-8.75,52.75,NA
"1797",1979-01-01,-8.75,53.25,NA
"1798",1979-01-01,-8.75,53.75,NA
"1799",1979-01-01,-8.75,54.25,NA
"1800",1979-01-01,-8.75,54.75,NA
"1801",1979-01-01,-9.25,5.25,NA
"1802",1979-01-01,-9.25,5.75,NA
"1803",1979-01-01,-9.25,6.25,NA
"1804",1979-01-01,-9.25,6.75,NA
"1805",1979-01-01,-9.25,7.25,NA
"1806",1979-01-01,-9.25,7.75,NA
"1807",1979-01-01,-9.25,8.25,NA
"1808",1979-01-01,-9.25,8.75,NA
"1809",1979-01-01,-9.25,9.25,NA
"1810",1979-01-01,-9.25,9.75,NA
"1811",1979-01-01,-9.25,10.25,NA
"1812",1979-01-01,-9.25,10.75,NA
"1813",1979-01-01,-9.25,11.25,NA
"1814",1979-01-01,-9.25,11.75,NA
"1815",1979-01-01,-9.25,12.25,NA
"1816",1979-01-01,-9.25,12.75,28.5740566253662
"1817",1979-01-01,-9.25,13.25,28.5264434814453
"1818",1979-01-01,-9.25,13.75,28.8366088867188
"1819",1979-01-01,-9.25,14.25,29.5967712402344
"1820",1979-01-01,-9.25,14.75,29.624568939209
"1821",1979-01-01,-9.25,15.25,30.3812274932861
"1822",1979-01-01,-9.25,15.75,31.738842010498
"1823",1979-01-01,-9.25,16.25,31.7522048950195
"1824",1979-01-01,-9.25,16.75,32.1682281494141
"1825",1979-01-01,-9.25,17.25,33.8356399536133
"1826",1979-01-01,-9.25,17.75,33.7445030212402
"1827",1979-01-01,-9.25,18.25,32.8318252563477
"1828",1979-01-01,-9.25,18.75,32.2371597290039
"1829",1979-01-01,-9.25,19.25,31.849946975708
"1830",1979-01-01,-9.25,19.75,32.1130867004395
"1831",1979-01-01,-9.25,20.25,32.6767082214355
"1832",1979-01-01,-9.25,20.75,32.8905334472656
"1833",1979-01-01,-9.25,21.25,33.0865745544434
"1834",1979-01-01,-9.25,21.75,33.3162994384766
"1835",1979-01-01,-9.25,22.25,33.1225471496582
"1836",1979-01-01,-9.25,22.75,33.2276153564453
"1837",1979-01-01,-9.25,23.25,32.5487632751465
"1838",1979-01-01,-9.25,23.75,32.5031471252441
"1839",1979-01-01,-9.25,24.25,31.9736747741699
"1840",1979-01-01,-9.25,24.75,30.8662490844727
"1841",1979-01-01,-9.25,25.25,29.9416770935059
"1842",1979-01-01,-9.25,25.75,30.7344741821289
"1843",1979-01-01,-9.25,26.25,29.2372608184814
"1844",1979-01-01,-9.25,26.75,27.4383983612061
"1845",1979-01-01,-9.25,27.25,28.21848487854
"1846",1979-01-01,-9.25,27.75,25.7166709899902
"1847",1979-01-01,-9.25,28.25,28.0600662231445
"1848",1979-01-01,-9.25,28.75,28.7754592895508
"1849",1979-01-01,-9.25,29.25,28.0611877441406
"1850",1979-01-01,-9.25,29.75,26.9210319519043
"1851",1979-01-01,-9.25,30.25,26.8349075317383
"1852",1979-01-01,-9.25,30.75,26.3849639892578
"1853",1979-01-01,-9.25,31.25,24.8296527862549
"1854",1979-01-01,-9.25,31.75,24.9013900756836
"1855",1979-01-01,-9.25,32.25,26.072961807251
"1856",1979-01-01,-9.25,32.75,26.5702743530273
"1857",1979-01-01,-9.25,33.25,25.0595207214355
"1858",1979-01-01,-9.25,33.75,25.481819152832
"1859",1979-01-01,-9.25,34.25,26.7924976348877
"1860",1979-01-01,-9.25,34.75,25.1855449676514
"1861",1979-01-01,-9.25,35.25,28.4396514892578
"1862",1979-01-01,-9.25,35.75,31.8927822113037
"1863",1979-01-01,-9.25,36.25,31.4253826141357
"1864",1979-01-01,-9.25,36.75,31.4377117156982
"1865",1979-01-01,-9.25,37.25,31.4384899139404
"1866",1979-01-01,-9.25,37.75,29.6535396575928
"1867",1979-01-01,-9.25,38.25,29.9486274719238
"1868",1979-01-01,-9.25,38.75,29.9817733764648
"1869",1979-01-01,-9.25,39.25,30.1274662017822
"1870",1979-01-01,-9.25,39.75,30.728666305542
"1871",1979-01-01,-9.25,40.25,NA
"1872",1979-01-01,-9.25,40.75,NA
"1873",1979-01-01,-9.25,41.25,NA
"1874",1979-01-01,-9.25,41.75,NA
"1875",1979-01-01,-9.25,42.25,NA
"1876",1979-01-01,-9.25,42.75,NA
"1877",1979-01-01,-9.25,43.25,NA
"1878",1979-01-01,-9.25,43.75,NA
"1879",1979-01-01,-9.25,44.25,NA
"1880",1979-01-01,-9.25,44.75,NA
"1881",1979-01-01,-9.25,45.25,NA
"1882",1979-01-01,-9.25,45.75,NA
"1883",1979-01-01,-9.25,46.25,NA
"1884",1979-01-01,-9.25,46.75,NA
"1885",1979-01-01,-9.25,47.25,NA
"1886",1979-01-01,-9.25,47.75,NA
"1887",1979-01-01,-9.25,48.25,NA
"1888",1979-01-01,-9.25,48.75,NA
"1889",1979-01-01,-9.25,49.25,NA
"1890",1979-01-01,-9.25,49.75,NA
"1891",1979-01-01,-9.25,50.25,NA
"1892",1979-01-01,-9.25,50.75,NA
"1893",1979-01-01,-9.25,51.25,NA
"1894",1979-01-01,-9.25,51.75,NA
"1895",1979-01-01,-9.25,52.25,NA
"1896",1979-01-01,-9.25,52.75,NA
"1897",1979-01-01,-9.25,53.25,NA
"1898",1979-01-01,-9.25,53.75,NA
"1899",1979-01-01,-9.25,54.25,NA
"1900",1979-01-01,-9.25,54.75,NA
"1901",1979-01-01,-9.75,5.25,NA
"1902",1979-01-01,-9.75,5.75,NA
"1903",1979-01-01,-9.75,6.25,NA
"1904",1979-01-01,-9.75,6.75,NA
"1905",1979-01-01,-9.75,7.25,NA
"1906",1979-01-01,-9.75,7.75,NA
"1907",1979-01-01,-9.75,8.25,NA
"1908",1979-01-01,-9.75,8.75,NA
"1909",1979-01-01,-9.75,9.25,NA
"1910",1979-01-01,-9.75,9.75,NA
"1911",1979-01-01,-9.75,10.25,NA
"1912",1979-01-01,-9.75,10.75,NA
"1913",1979-01-01,-9.75,11.25,NA
"1914",1979-01-01,-9.75,11.75,NA
"1915",1979-01-01,-9.75,12.25,NA
"1916",1979-01-01,-9.75,12.75,NA
"1917",1979-01-01,-9.75,13.25,29.505464553833
"1918",1979-01-01,-9.75,13.75,30.404354095459
"1919",1979-01-01,-9.75,14.25,31.9147071838379
"1920",1979-01-01,-9.75,14.75,31.6010322570801
"1921",1979-01-01,-9.75,15.25,31.0812339782715
"1922",1979-01-01,-9.75,15.75,31.6631126403809
"1923",1979-01-01,-9.75,16.25,31.784294128418
"1924",1979-01-01,-9.75,16.75,31.8319473266602
"1925",1979-01-01,-9.75,17.25,31.9946193695068
"1926",1979-01-01,-9.75,17.75,32.4530143737793
"1927",1979-01-01,-9.75,18.25,32.402759552002
"1928",1979-01-01,-9.75,18.75,32.2651252746582
"1929",1979-01-01,-9.75,19.25,31.5147247314453
"1930",1979-01-01,-9.75,19.75,31.7447643280029
"1931",1979-01-01,-9.75,20.25,32.321044921875
"1932",1979-01-01,-9.75,20.75,32.7379302978516
"1933",1979-01-01,-9.75,21.25,33.1483039855957
"1934",1979-01-01,-9.75,21.75,33.6102600097656
"1935",1979-01-01,-9.75,22.25,33.6872978210449
"1936",1979-01-01,-9.75,22.75,33.822208404541
"1937",1979-01-01,-9.75,23.25,33.6172180175781
"1938",1979-01-01,-9.75,23.75,32.8982696533203
"1939",1979-01-01,-9.75,24.25,32.2446899414062
"1940",1979-01-01,-9.75,24.75,31.3063106536865
"1941",1979-01-01,-9.75,25.25,30.3614025115967
"1942",1979-01-01,-9.75,25.75,29.681360244751
"1943",1979-01-01,-9.75,26.25,27.17893409729
"1944",1979-01-01,-9.75,26.75,28.6461143493652
"1945",1979-01-01,-9.75,27.25,29.2752666473389
"1946",1979-01-01,-9.75,27.75,26.2089614868164
"1947",1979-01-01,-9.75,28.25,28.5784969329834
"1948",1979-01-01,-9.75,28.75,28.6002044677734
"1949",1979-01-01,-9.75,29.25,27.0413360595703
"1950",1979-01-01,-9.75,29.75,26.5457324981689
"1951",1979-01-01,-9.75,30.25,26.0235404968262
"1952",1979-01-01,-9.75,30.75,25.9787254333496
"1953",1979-01-01,-9.75,31.25,26.0108127593994
"1954",1979-01-01,-9.75,31.75,26.7846794128418
"1955",1979-01-01,-9.75,32.25,26.7302494049072
"1956",1979-01-01,-9.75,32.75,26.5443668365479
"1957",1979-01-01,-9.75,33.25,26.2864284515381
"1958",1979-01-01,-9.75,33.75,29.1357269287109
"1959",1979-01-01,-9.75,34.25,30.0882129669189
"1960",1979-01-01,-9.75,34.75,25.737060546875
"1961",1979-01-01,-9.75,35.25,28.783576965332
"1962",1979-01-01,-9.75,35.75,30.3736152648926
"1963",1979-01-01,-9.75,36.25,31.0032234191895
"1964",1979-01-01,-9.75,36.75,31.2347469329834
"1965",1979-01-01,-9.75,37.25,30.4295635223389
"1966",1979-01-01,-9.75,37.75,28.9434490203857
"1967",1979-01-01,-9.75,38.25,29.427791595459
"1968",1979-01-01,-9.75,38.75,29.6846523284912
"1969",1979-01-01,-9.75,39.25,29.5595054626465
"1970",1979-01-01,-9.75,39.75,30.0446910858154
"1971",1979-01-01,-9.75,40.25,NA
"1972",1979-01-01,-9.75,40.75,NA
"1973",1979-01-01,-9.75,41.25,NA
"1974",1979-01-01,-9.75,41.75,NA
"1975",1979-01-01,-9.75,42.25,NA
"1976",1979-01-01,-9.75,42.75,NA
"1977",1979-01-01,-9.75,43.25,NA
"1978",1979-01-01,-9.75,43.75,NA
"1979",1979-01-01,-9.75,44.25,NA
"1980",1979-01-01,-9.75,44.75,NA
"1981",1979-01-01,-9.75,45.25,NA
"1982",1979-01-01,-9.75,45.75,NA
"1983",1979-01-01,-9.75,46.25,NA
"1984",1979-01-01,-9.75,46.75,NA
"1985",1979-01-01,-9.75,47.25,NA
"1986",1979-01-01,-9.75,47.75,NA
"1987",1979-01-01,-9.75,48.25,NA
"1988",1979-01-01,-9.75,48.75,NA
"1989",1979-01-01,-9.75,49.25,NA
"1990",1979-01-01,-9.75,49.75,NA
"1991",1979-01-01,-9.75,50.25,NA
"1992",1979-01-01,-9.75,50.75,NA
"1993",1979-01-01,-9.75,51.25,NA
"1994",1979-01-01,-9.75,51.75,NA
"1995",1979-01-01,-9.75,52.25,NA
"1996",1979-01-01,-9.75,52.75,NA
"1997",1979-01-01,-9.75,53.25,NA
"1998",1979-01-01,-9.75,53.75,NA
"1999",1979-01-01,-9.75,54.25,NA
"2000",1979-01-01,-9.75,54.75,NA
"2001",1979-01-01,-10.25,5.25,NA
"2002",1979-01-01,-10.25,5.75,NA
"2003",1979-01-01,-10.25,6.25,NA
"2004",1979-01-01,-10.25,6.75,NA
"2005",1979-01-01,-10.25,7.25,NA
"2006",1979-01-01,-10.25,7.75,NA
"2007",1979-01-01,-10.25,8.25,NA
"2008",1979-01-01,-10.25,8.75,NA
"2009",1979-01-01,-10.25,9.25,NA
"2010",1979-01-01,-10.25,9.75,NA
"2011",1979-01-01,-10.25,10.25,NA
"2012",1979-01-01,-10.25,10.75,NA
"2013",1979-01-01,-10.25,11.25,NA
"2014",1979-01-01,-10.25,11.75,NA
"2015",1979-01-01,-10.25,12.25,NA
"2016",1979-01-01,-10.25,12.75,NA
"2017",1979-01-01,-10.25,13.25,31.2787761688232
"2018",1979-01-01,-10.25,13.75,32.2858467102051
"2019",1979-01-01,-10.25,14.25,32.3859786987305
"2020",1979-01-01,-10.25,14.75,30.1608581542969
"2021",1979-01-01,-10.25,15.25,29.6265430450439
"2022",1979-01-01,-10.25,15.75,30.1290378570557
"2023",1979-01-01,-10.25,16.25,31.132495880127
"2024",1979-01-01,-10.25,16.75,31.5508651733398
"2025",1979-01-01,-10.25,17.25,31.2044410705566
"2026",1979-01-01,-10.25,17.75,30.8574657440186
"2027",1979-01-01,-10.25,18.25,31.0146636962891
"2028",1979-01-01,-10.25,18.75,31.4060249328613
"2029",1979-01-01,-10.25,19.25,31.016170501709
"2030",1979-01-01,-10.25,19.75,31.1225109100342
"2031",1979-01-01,-10.25,20.25,31.9778747558594
"2032",1979-01-01,-10.25,20.75,32.6338310241699
"2033",1979-01-01,-10.25,21.25,33.3229904174805
"2034",1979-01-01,-10.25,21.75,33.9626922607422
"2035",1979-01-01,-10.25,22.25,34.4142303466797
"2036",1979-01-01,-10.25,22.75,34.2640686035156
"2037",1979-01-01,-10.25,23.25,33.7543601989746
"2038",1979-01-01,-10.25,23.75,32.7007942199707
"2039",1979-01-01,-10.25,24.25,31.815149307251
"2040",1979-01-01,-10.25,24.75,30.6381454467773
"2041",1979-01-01,-10.25,25.25,29.52712059021
"2042",1979-01-01,-10.25,25.75,26.8563137054443
"2043",1979-01-01,-10.25,26.25,27.4407215118408
"2044",1979-01-01,-10.25,26.75,29.1170387268066
"2045",1979-01-01,-10.25,27.25,29.624698638916
"2046",1979-01-01,-10.25,27.75,25.9750385284424
"2047",1979-01-01,-10.25,28.25,28.6629333496094
"2048",1979-01-01,-10.25,28.75,28.2793884277344
"2049",1979-01-01,-10.25,29.25,27.3059196472168
"2050",1979-01-01,-10.25,29.75,26.5052738189697
"2051",1979-01-01,-10.25,30.25,26.5548362731934
"2052",1979-01-01,-10.25,30.75,26.5508460998535
"2053",1979-01-01,-10.25,31.25,27.175365447998
"2054",1979-01-01,-10.25,31.75,27.4783954620361
"2055",1979-01-01,-10.25,32.25,26.8243808746338
"2056",1979-01-01,-10.25,32.75,26.9525737762451
"2057",1979-01-01,-10.25,33.25,26.0436611175537
"2058",1979-01-01,-10.25,33.75,26.1819667816162
"2059",1979-01-01,-10.25,34.25,30.1102352142334
"2060",1979-01-01,-10.25,34.75,28.215087890625
"2061",1979-01-01,-10.25,35.25,28.3283367156982
"2062",1979-01-01,-10.25,35.75,28.7148666381836
"2063",1979-01-01,-10.25,36.25,29.6849002838135
"2064",1979-01-01,-10.25,36.75,29.6918773651123
"2065",1979-01-01,-10.25,37.25,28.1912574768066
"2066",1979-01-01,-10.25,37.75,28.3382549285889
"2067",1979-01-01,-10.25,38.25,29.3348865509033
"2068",1979-01-01,-10.25,38.75,29.1279392242432
"2069",1979-01-01,-10.25,39.25,28.5253105163574
"2070",1979-01-01,-10.25,39.75,29.6741123199463
"2071",1979-01-01,-10.25,40.25,29.8494853973389
"2072",1979-01-01,-10.25,40.75,NA
"2073",1979-01-01,-10.25,41.25,NA
"2074",1979-01-01,-10.25,41.75,NA
"2075",1979-01-01,-10.25,42.25,NA
"2076",1979-01-01,-10.25,42.75,NA
"2077",1979-01-01,-10.25,43.25,NA
"2078",1979-01-01,-10.25,43.75,NA
"2079",1979-01-01,-10.25,44.25,NA
"2080",1979-01-01,-10.25,44.75,NA
"2081",1979-01-01,-10.25,45.25,NA
"2082",1979-01-01,-10.25,45.75,NA
"2083",1979-01-01,-10.25,46.25,NA
"2084",1979-01-01,-10.25,46.75,NA
"2085",1979-01-01,-10.25,47.25,NA
"2086",1979-01-01,-10.25,47.75,NA
"2087",1979-01-01,-10.25,48.25,NA
"2088",1979-01-01,-10.25,48.75,NA
"2089",1979-01-01,-10.25,49.25,NA
"2090",1979-01-01,-10.25,49.75,NA
"2091",1979-01-01,-10.25,50.25,NA
"2092",1979-01-01,-10.25,50.75,NA
"2093",1979-01-01,-10.25,51.25,NA
"2094",1979-01-01,-10.25,51.75,NA
"2095",1979-01-01,-10.25,52.25,NA
"2096",1979-01-01,-10.25,52.75,NA
"2097",1979-01-01,-10.25,53.25,NA
"2098",1979-01-01,-10.25,53.75,NA
"2099",1979-01-01,-10.25,54.25,NA
"2100",1979-01-01,-10.25,54.75,NA
"2101",1979-01-01,-10.75,5.25,NA
"2102",1979-01-01,-10.75,5.75,NA
"2103",1979-01-01,-10.75,6.25,NA
"2104",1979-01-01,-10.75,6.75,NA
"2105",1979-01-01,-10.75,7.25,NA
"2106",1979-01-01,-10.75,7.75,NA
"2107",1979-01-01,-10.75,8.25,NA
"2108",1979-01-01,-10.75,8.75,NA
"2109",1979-01-01,-10.75,9.25,NA
"2110",1979-01-01,-10.75,9.75,NA
"2111",1979-01-01,-10.75,10.25,NA
"2112",1979-01-01,-10.75,10.75,NA
"2113",1979-01-01,-10.75,11.25,NA
"2114",1979-01-01,-10.75,11.75,NA
"2115",1979-01-01,-10.75,12.25,NA
"2116",1979-01-01,-10.75,12.75,NA
"2117",1979-01-01,-10.75,13.25,32.4519958496094
"2118",1979-01-01,-10.75,13.75,33.1263618469238
"2119",1979-01-01,-10.75,14.25,31.6985092163086
"2120",1979-01-01,-10.75,14.75,28.8720321655273
"2121",1979-01-01,-10.75,15.25,28.9599456787109
"2122",1979-01-01,-10.75,15.75,28.9387035369873
"2123",1979-01-01,-10.75,16.25,29.5612239837646
"2124",1979-01-01,-10.75,16.75,31.1638774871826
"2125",1979-01-01,-10.75,17.25,31.1869220733643
"2126",1979-01-01,-10.75,17.75,31.0142669677734
"2127",1979-01-01,-10.75,18.25,30.4993133544922
"2128",1979-01-01,-10.75,18.75,30.8888206481934
"2129",1979-01-01,-10.75,19.25,30.4893436431885
"2130",1979-01-01,-10.75,19.75,30.6073379516602
"2131",1979-01-01,-10.75,20.25,31.492618560791
"2132",1979-01-01,-10.75,20.75,32.4519004821777
"2133",1979-01-01,-10.75,21.25,33.3729057312012
"2134",1979-01-01,-10.75,21.75,34.200855255127
"2135",1979-01-01,-10.75,22.25,34.7294731140137
"2136",1979-01-01,-10.75,22.75,34.1262893676758
"2137",1979-01-01,-10.75,23.25,33.2676544189453
"2138",1979-01-01,-10.75,23.75,32.2636299133301
"2139",1979-01-01,-10.75,24.25,30.8544330596924
"2140",1979-01-01,-10.75,24.75,29.5576972961426
"2141",1979-01-01,-10.75,25.25,28.2480049133301
"2142",1979-01-01,-10.75,25.75,27.8642978668213
"2143",1979-01-01,-10.75,26.25,27.7514305114746
"2144",1979-01-01,-10.75,26.75,28.4244327545166
"2145",1979-01-01,-10.75,27.25,28.9778022766113
"2146",1979-01-01,-10.75,27.75,27.9254055023193
"2147",1979-01-01,-10.75,28.25,28.7063446044922
"2148",1979-01-01,-10.75,28.75,28.4517498016357
"2149",1979-01-01,-10.75,29.25,27.6749858856201
"2150",1979-01-01,-10.75,29.75,27.7394638061523
"2151",1979-01-01,-10.75,30.25,27.4543342590332
"2152",1979-01-01,-10.75,30.75,27.3071632385254
"2153",1979-01-01,-10.75,31.25,27.4555988311768
"2154",1979-01-01,-10.75,31.75,26.8456611633301
"2155",1979-01-01,-10.75,32.25,26.9239711761475
"2156",1979-01-01,-10.75,32.75,27.9179592132568
"2157",1979-01-01,-10.75,33.25,27.2737693786621
"2158",1979-01-01,-10.75,33.75,24.0371627807617
"2159",1979-01-01,-10.75,34.25,28.5355033874512
"2160",1979-01-01,-10.75,34.75,27.5778903961182
"2161",1979-01-01,-10.75,35.25,26.682107925415
"2162",1979-01-01,-10.75,35.75,27.2241077423096
"2163",1979-01-01,-10.75,36.25,27.8192462921143
"2164",1979-01-01,-10.75,36.75,27.5254688262939
"2165",1979-01-01,-10.75,37.25,28.1767311096191
"2166",1979-01-01,-10.75,37.75,28.6829013824463
"2167",1979-01-01,-10.75,38.25,29.2947769165039
"2168",1979-01-01,-10.75,38.75,29.3219203948975
"2169",1979-01-01,-10.75,39.25,28.1861038208008
"2170",1979-01-01,-10.75,39.75,29.41676902771
"2171",1979-01-01,-10.75,40.25,30.038782119751
"2172",1979-01-01,-10.75,40.75,30.2842235565186
"2173",1979-01-01,-10.75,41.25,NA
"2174",1979-01-01,-10.75,41.75,NA
"2175",1979-01-01,-10.75,42.25,NA
"2176",1979-01-01,-10.75,42.75,NA
"2177",1979-01-01,-10.75,43.25,NA
"2178",1979-01-01,-10.75,43.75,NA
"2179",1979-01-01,-10.75,44.25,NA
"2180",1979-01-01,-10.75,44.75,NA
"2181",1979-01-01,-10.75,45.25,NA
"2182",1979-01-01,-10.75,45.75,NA
"2183",1979-01-01,-10.75,46.25,NA
"2184",1979-01-01,-10.75,46.75,NA
"2185",1979-01-01,-10.75,47.25,NA
"2186",1979-01-01,-10.75,47.75,NA
"2187",1979-01-01,-10.75,48.25,NA
"2188",1979-01-01,-10.75,48.75,NA
"2189",1979-01-01,-10.75,49.25,NA
"2190",1979-01-01,-10.75,49.75,NA
"2191",1979-01-01,-10.75,50.25,NA
"2192",1979-01-01,-10.75,50.75,NA
"2193",1979-01-01,-10.75,51.25,NA
"2194",1979-01-01,-10.75,51.75,NA
"2195",1979-01-01,-10.75,52.25,NA
"2196",1979-01-01,-10.75,52.75,NA
"2197",1979-01-01,-10.75,53.25,NA
"2198",1979-01-01,-10.75,53.75,NA
"2199",1979-01-01,-10.75,54.25,NA
"2200",1979-01-01,-10.75,54.75,NA
"2201",1979-01-01,-11.25,5.25,NA
"2202",1979-01-01,-11.25,5.75,NA
"2203",1979-01-01,-11.25,6.25,NA
"2204",1979-01-01,-11.25,6.75,NA
"2205",1979-01-01,-11.25,7.25,NA
"2206",1979-01-01,-11.25,7.75,NA
"2207",1979-01-01,-11.25,8.25,NA
"2208",1979-01-01,-11.25,8.75,NA
"2209",1979-01-01,-11.25,9.25,NA
"2210",1979-01-01,-11.25,9.75,NA
"2211",1979-01-01,-11.25,10.25,NA
"2212",1979-01-01,-11.25,10.75,NA
"2213",1979-01-01,-11.25,11.25,NA
"2214",1979-01-01,-11.25,11.75,NA
"2215",1979-01-01,-11.25,12.25,NA
"2216",1979-01-01,-11.25,12.75,NA
"2217",1979-01-01,-11.25,13.25,NA
"2218",1979-01-01,-11.25,13.75,33.1181983947754
"2219",1979-01-01,-11.25,14.25,31.2960662841797
"2220",1979-01-01,-11.25,14.75,28.7041015625
"2221",1979-01-01,-11.25,15.25,28.8011436462402
"2222",1979-01-01,-11.25,15.75,28.4267673492432
"2223",1979-01-01,-11.25,16.25,28.5817317962646
"2224",1979-01-01,-11.25,16.75,29.8248519897461
"2225",1979-01-01,-11.25,17.25,29.9168930053711
"2226",1979-01-01,-11.25,17.75,31.0329875946045
"2227",1979-01-01,-11.25,18.25,30.494312286377
"2228",1979-01-01,-11.25,18.75,30.4516735076904
"2229",1979-01-01,-11.25,19.25,30.1431922912598
"2230",1979-01-01,-11.25,19.75,30.4377937316895
"2231",1979-01-01,-11.25,20.25,31.2958698272705
"2232",1979-01-01,-11.25,20.75,32.3320808410645
"2233",1979-01-01,-11.25,21.25,33.3460159301758
"2234",1979-01-01,-11.25,21.75,33.9468879699707
"2235",1979-01-01,-11.25,22.25,34.136890411377
"2236",1979-01-01,-11.25,22.75,33.7084312438965
"2237",1979-01-01,-11.25,23.25,32.7784042358398
"2238",1979-01-01,-11.25,23.75,31.7539348602295
"2239",1979-01-01,-11.25,24.25,29.623067855835
"2240",1979-01-01,-11.25,24.75,28.6068572998047
"2241",1979-01-01,-11.25,25.25,27.9638977050781
"2242",1979-01-01,-11.25,25.75,27.8921165466309
"2243",1979-01-01,-11.25,26.25,27.1140327453613
"2244",1979-01-01,-11.25,26.75,28.2957363128662
"2245",1979-01-01,-11.25,27.25,28.1584014892578
"2246",1979-01-01,-11.25,27.75,28.5062808990479
"2247",1979-01-01,-11.25,28.25,29.1608085632324
"2248",1979-01-01,-11.25,28.75,28.5647792816162
"2249",1979-01-01,-11.25,29.25,28.1943130493164
"2250",1979-01-01,-11.25,29.75,28.068790435791
"2251",1979-01-01,-11.25,30.25,27.8514938354492
"2252",1979-01-01,-11.25,30.75,27.5861644744873
"2253",1979-01-01,-11.25,31.25,26.929536819458
"2254",1979-01-01,-11.25,31.75,25.9787311553955
"2255",1979-01-01,-11.25,32.25,26.864444732666
"2256",1979-01-01,-11.25,32.75,28.0684108734131
"2257",1979-01-01,-11.25,33.25,27.4234981536865
"2258",1979-01-01,-11.25,33.75,26.2337322235107
"2259",1979-01-01,-11.25,34.25,27.6109752655029
"2260",1979-01-01,-11.25,34.75,27.6831893920898
"2261",1979-01-01,-11.25,35.25,26.4298324584961
"2262",1979-01-01,-11.25,35.75,27.9879169464111
"2263",1979-01-01,-11.25,36.25,27.7810764312744
"2264",1979-01-01,-11.25,36.75,28.222354888916
"2265",1979-01-01,-11.25,37.25,28.3624725341797
"2266",1979-01-01,-11.25,37.75,29.2310829162598
"2267",1979-01-01,-11.25,38.25,29.9512042999268
"2268",1979-01-01,-11.25,38.75,30.0757007598877
"2269",1979-01-01,-11.25,39.25,29.2129669189453
"2270",1979-01-01,-11.25,39.75,29.1381397247314
"2271",1979-01-01,-11.25,40.25,30.4366416931152
"2272",1979-01-01,-11.25,40.75,NA
"2273",1979-01-01,-11.25,41.25,NA
"2274",1979-01-01,-11.25,41.75,NA
"2275",1979-01-01,-11.25,42.25,NA
"2276",1979-01-01,-11.25,42.75,NA
"2277",1979-01-01,-11.25,43.25,32.3861656188965
"2278",1979-01-01,-11.25,43.75,NA
"2279",1979-01-01,-11.25,44.25,NA
"2280",1979-01-01,-11.25,44.75,NA
"2281",1979-01-01,-11.25,45.25,NA
"2282",1979-01-01,-11.25,45.75,NA
"2283",1979-01-01,-11.25,46.25,NA
"2284",1979-01-01,-11.25,46.75,NA
"2285",1979-01-01,-11.25,47.25,NA
"2286",1979-01-01,-11.25,47.75,NA
"2287",1979-01-01,-11.25,48.25,NA
"2288",1979-01-01,-11.25,48.75,NA
"2289",1979-01-01,-11.25,49.25,NA
"2290",1979-01-01,-11.25,49.75,NA
"2291",1979-01-01,-11.25,50.25,NA
"2292",1979-01-01,-11.25,50.75,NA
"2293",1979-01-01,-11.25,51.25,NA
"2294",1979-01-01,-11.25,51.75,NA
"2295",1979-01-01,-11.25,52.25,NA
"2296",1979-01-01,-11.25,52.75,NA
"2297",1979-01-01,-11.25,53.25,NA
"2298",1979-01-01,-11.25,53.75,NA
"2299",1979-01-01,-11.25,54.25,NA
"2300",1979-01-01,-11.25,54.75,NA
"2301",1979-01-01,-11.75,5.25,NA
"2302",1979-01-01,-11.75,5.75,NA
"2303",1979-01-01,-11.75,6.25,NA
"2304",1979-01-01,-11.75,6.75,NA
"2305",1979-01-01,-11.75,7.25,NA
"2306",1979-01-01,-11.75,7.75,NA
"2307",1979-01-01,-11.75,8.25,NA
"2308",1979-01-01,-11.75,8.75,NA
"2309",1979-01-01,-11.75,9.25,NA
"2310",1979-01-01,-11.75,9.75,NA
"2311",1979-01-01,-11.75,10.25,NA
"2312",1979-01-01,-11.75,10.75,NA
"2313",1979-01-01,-11.75,11.25,NA
"2314",1979-01-01,-11.75,11.75,NA
"2315",1979-01-01,-11.75,12.25,NA
"2316",1979-01-01,-11.75,12.75,NA
"2317",1979-01-01,-11.75,13.25,NA
"2318",1979-01-01,-11.75,13.75,32.8713722229004
"2319",1979-01-01,-11.75,14.25,30.5343704223633
"2320",1979-01-01,-11.75,14.75,28.6084499359131
"2321",1979-01-01,-11.75,15.25,28.8305625915527
"2322",1979-01-01,-11.75,15.75,28.7362613677979
"2323",1979-01-01,-11.75,16.25,28.9535064697266
"2324",1979-01-01,-11.75,16.75,28.688362121582
"2325",1979-01-01,-11.75,17.25,29.490104675293
"2326",1979-01-01,-11.75,17.75,30.7344417572021
"2327",1979-01-01,-11.75,18.25,30.5582160949707
"2328",1979-01-01,-11.75,18.75,30.3236026763916
"2329",1979-01-01,-11.75,19.25,30.1553916931152
"2330",1979-01-01,-11.75,19.75,30.1955490112305
"2331",1979-01-01,-11.75,20.25,31.1995716094971
"2332",1979-01-01,-11.75,20.75,32.3951377868652
"2333",1979-01-01,-11.75,21.25,33.1208038330078
"2334",1979-01-01,-11.75,21.75,33.6537551879883
"2335",1979-01-01,-11.75,22.25,33.7995796203613
"2336",1979-01-01,-11.75,22.75,33.458438873291
"2337",1979-01-01,-11.75,23.25,32.6213684082031
"2338",1979-01-01,-11.75,23.75,30.9308166503906
"2339",1979-01-01,-11.75,24.25,28.9740943908691
"2340",1979-01-01,-11.75,24.75,28.3404140472412
"2341",1979-01-01,-11.75,25.25,28.0343132019043
"2342",1979-01-01,-11.75,25.75,28.0528240203857
"2343",1979-01-01,-11.75,26.25,27.5577964782715
"2344",1979-01-01,-11.75,26.75,28.1929531097412
"2345",1979-01-01,-11.75,27.25,28.0443553924561
"2346",1979-01-01,-11.75,27.75,28.6992111206055
"2347",1979-01-01,-11.75,28.25,29.3254699707031
"2348",1979-01-01,-11.75,28.75,28.8215789794922
"2349",1979-01-01,-11.75,29.25,28.9494552612305
"2350",1979-01-01,-11.75,29.75,28.5568885803223
"2351",1979-01-01,-11.75,30.25,28.3554821014404
"2352",1979-01-01,-11.75,30.75,27.6407032012939
"2353",1979-01-01,-11.75,31.25,26.707181930542
"2354",1979-01-01,-11.75,31.75,26.374906539917
"2355",1979-01-01,-11.75,32.25,28.0725650787354
"2356",1979-01-01,-11.75,32.75,28.221866607666
"2357",1979-01-01,-11.75,33.25,26.6921424865723
"2358",1979-01-01,-11.75,33.75,24.7945346832275
"2359",1979-01-01,-11.75,34.25,28.3114051818848
"2360",1979-01-01,-11.75,34.75,28.4603157043457
"2361",1979-01-01,-11.75,35.25,26.7884540557861
"2362",1979-01-01,-11.75,35.75,27.6976699829102
"2363",1979-01-01,-11.75,36.25,28.420238494873
"2364",1979-01-01,-11.75,36.75,28.8382663726807
"2365",1979-01-01,-11.75,37.25,29.2036933898926
"2366",1979-01-01,-11.75,37.75,29.4288997650146
"2367",1979-01-01,-11.75,38.25,30.028694152832
"2368",1979-01-01,-11.75,38.75,29.4808864593506
"2369",1979-01-01,-11.75,39.25,28.984827041626
"2370",1979-01-01,-11.75,39.75,28.7953758239746
"2371",1979-01-01,-11.75,40.25,30.6806983947754
"2372",1979-01-01,-11.75,40.75,NA
"2373",1979-01-01,-11.75,41.25,NA
"2374",1979-01-01,-11.75,41.75,NA
"2375",1979-01-01,-11.75,42.25,NA
"2376",1979-01-01,-11.75,42.75,NA
"2377",1979-01-01,-11.75,43.25,31.2729320526123
"2378",1979-01-01,-11.75,43.75,NA
"2379",1979-01-01,-11.75,44.25,NA
"2380",1979-01-01,-11.75,44.75,NA
"2381",1979-01-01,-11.75,45.25,NA
"2382",1979-01-01,-11.75,45.75,NA
"2383",1979-01-01,-11.75,46.25,NA
"2384",1979-01-01,-11.75,46.75,NA
"2385",1979-01-01,-11.75,47.25,NA
"2386",1979-01-01,-11.75,47.75,NA
"2387",1979-01-01,-11.75,48.25,NA
"2388",1979-01-01,-11.75,48.75,NA
"2389",1979-01-01,-11.75,49.25,NA
"2390",1979-01-01,-11.75,49.75,NA
"2391",1979-01-01,-11.75,50.25,NA
"2392",1979-01-01,-11.75,50.75,NA
"2393",1979-01-01,-11.75,51.25,NA
"2394",1979-01-01,-11.75,51.75,NA
"2395",1979-01-01,-11.75,52.25,NA
"2396",1979-01-01,-11.75,52.75,NA
"2397",1979-01-01,-11.75,53.25,NA
"2398",1979-01-01,-11.75,53.75,NA
"2399",1979-01-01,-11.75,54.25,NA
"2400",1979-01-01,-11.75,54.75,NA
"2401",1979-01-01,-12.25,5.25,NA
"2402",1979-01-01,-12.25,5.75,NA
"2403",1979-01-01,-12.25,6.25,NA
"2404",1979-01-01,-12.25,6.75,NA
"2405",1979-01-01,-12.25,7.25,NA
"2406",1979-01-01,-12.25,7.75,NA
"2407",1979-01-01,-12.25,8.25,NA
"2408",1979-01-01,-12.25,8.75,NA
"2409",1979-01-01,-12.25,9.25,NA
"2410",1979-01-01,-12.25,9.75,NA
"2411",1979-01-01,-12.25,10.25,NA
"2412",1979-01-01,-12.25,10.75,NA
"2413",1979-01-01,-12.25,11.25,NA
"2414",1979-01-01,-12.25,11.75,NA
"2415",1979-01-01,-12.25,12.25,NA
"2416",1979-01-01,-12.25,12.75,NA
"2417",1979-01-01,-12.25,13.25,32.8966255187988
"2418",1979-01-01,-12.25,13.75,32.3738784790039
"2419",1979-01-01,-12.25,14.25,29.6318225860596
"2420",1979-01-01,-12.25,14.75,28.9122200012207
"2421",1979-01-01,-12.25,15.25,28.204761505127
"2422",1979-01-01,-12.25,15.75,29.137674331665
"2423",1979-01-01,-12.25,16.25,28.7167015075684
"2424",1979-01-01,-12.25,16.75,28.7391834259033
"2425",1979-01-01,-12.25,17.25,29.9116992950439
"2426",1979-01-01,-12.25,17.75,30.6740703582764
"2427",1979-01-01,-12.25,18.25,30.4307403564453
"2428",1979-01-01,-12.25,18.75,30.367317199707
"2429",1979-01-01,-12.25,19.25,30.6856422424316
"2430",1979-01-01,-12.25,19.75,30.9535636901855
"2431",1979-01-01,-12.25,20.25,31.3291759490967
"2432",1979-01-01,-12.25,20.75,32.5562057495117
"2433",1979-01-01,-12.25,21.25,33.1530494689941
"2434",1979-01-01,-12.25,21.75,33.5007209777832
"2435",1979-01-01,-12.25,22.25,33.5741500854492
"2436",1979-01-01,-12.25,22.75,33.2735137939453
"2437",1979-01-01,-12.25,23.25,31.8320865631104
"2438",1979-01-01,-12.25,23.75,29.9539833068848
"2439",1979-01-01,-12.25,24.25,29.4273414611816
"2440",1979-01-01,-12.25,24.75,29.1909160614014
"2441",1979-01-01,-12.25,25.25,29.3823184967041
"2442",1979-01-01,-12.25,25.75,28.7400493621826
"2443",1979-01-01,-12.25,26.25,28.341854095459
"2444",1979-01-01,-12.25,26.75,28.3834991455078
"2445",1979-01-01,-12.25,27.25,28.4672679901123
"2446",1979-01-01,-12.25,27.75,28.5387306213379
"2447",1979-01-01,-12.25,28.25,28.9337902069092
"2448",1979-01-01,-12.25,28.75,29.2700443267822
"2449",1979-01-01,-12.25,29.25,28.9768142700195
"2450",1979-01-01,-12.25,29.75,28.8293590545654
"2451",1979-01-01,-12.25,30.25,28.6879234313965
"2452",1979-01-01,-12.25,30.75,27.7288551330566
"2453",1979-01-01,-12.25,31.25,27.4756450653076
"2454",1979-01-01,-12.25,31.75,29.6554164886475
"2455",1979-01-01,-12.25,32.25,29.1392917633057
"2456",1979-01-01,-12.25,32.75,27.7346687316895
"2457",1979-01-01,-12.25,33.25,26.2200984954834
"2458",1979-01-01,-12.25,33.75,24.8866596221924
"2459",1979-01-01,-12.25,34.25,28.4172668457031
"2460",1979-01-01,-12.25,34.75,27.6934261322021
"2461",1979-01-01,-12.25,35.25,26.3803005218506
"2462",1979-01-01,-12.25,35.75,26.5320816040039
"2463",1979-01-01,-12.25,36.25,27.4605541229248
"2464",1979-01-01,-12.25,36.75,27.8776397705078
"2465",1979-01-01,-12.25,37.25,28.8396129608154
"2466",1979-01-01,-12.25,37.75,29.3381175994873
"2467",1979-01-01,-12.25,38.25,29.655574798584
"2468",1979-01-01,-12.25,38.75,29.0224456787109
"2469",1979-01-01,-12.25,39.25,29.5009212493896
"2470",1979-01-01,-12.25,39.75,29.6719341278076
"2471",1979-01-01,-12.25,40.25,30.5241889953613
"2472",1979-01-01,-12.25,40.75,NA
"2473",1979-01-01,-12.25,41.25,NA
"2474",1979-01-01,-12.25,41.75,NA
"2475",1979-01-01,-12.25,42.25,NA
"2476",1979-01-01,-12.25,42.75,NA
"2477",1979-01-01,-12.25,43.25,32.6374588012695
"2478",1979-01-01,-12.25,43.75,32.6125717163086
"2479",1979-01-01,-12.25,44.25,30.7493648529053
"2480",1979-01-01,-12.25,44.75,NA
"2481",1979-01-01,-12.25,45.25,NA
"2482",1979-01-01,-12.25,45.75,NA
"2483",1979-01-01,-12.25,46.25,NA
"2484",1979-01-01,-12.25,46.75,NA
"2485",1979-01-01,-12.25,47.25,NA
"2486",1979-01-01,-12.25,47.75,NA
"2487",1979-01-01,-12.25,48.25,NA
"2488",1979-01-01,-12.25,48.75,31.0587501525879
"2489",1979-01-01,-12.25,49.25,30.557502746582
"2490",1979-01-01,-12.25,49.75,30.1175022125244
"2491",1979-01-01,-12.25,50.25,NA
"2492",1979-01-01,-12.25,50.75,NA
"2493",1979-01-01,-12.25,51.25,NA
"2494",1979-01-01,-12.25,51.75,NA
"2495",1979-01-01,-12.25,52.25,NA
"2496",1979-01-01,-12.25,52.75,NA
"2497",1979-01-01,-12.25,53.25,NA
"2498",1979-01-01,-12.25,53.75,NA
"2499",1979-01-01,-12.25,54.25,NA
"2500",1979-01-01,-12.25,54.75,NA
"2501",1979-01-01,-12.75,5.25,NA
"2502",1979-01-01,-12.75,5.75,NA
"2503",1979-01-01,-12.75,6.25,NA
"2504",1979-01-01,-12.75,6.75,NA
"2505",1979-01-01,-12.75,7.25,NA
"2506",1979-01-01,-12.75,7.75,NA
"2507",1979-01-01,-12.75,8.25,NA
"2508",1979-01-01,-12.75,8.75,NA
"2509",1979-01-01,-12.75,9.25,NA
"2510",1979-01-01,-12.75,9.75,NA
"2511",1979-01-01,-12.75,10.25,NA
"2512",1979-01-01,-12.75,10.75,NA
"2513",1979-01-01,-12.75,11.25,NA
"2514",1979-01-01,-12.75,11.75,NA
"2515",1979-01-01,-12.75,12.25,NA
"2516",1979-01-01,-12.75,12.75,32.9312438964844
"2517",1979-01-01,-12.75,13.25,32.5568695068359
"2518",1979-01-01,-12.75,13.75,31.3311138153076
"2519",1979-01-01,-12.75,14.25,30.5056858062744
"2520",1979-01-01,-12.75,14.75,28.861047744751
"2521",1979-01-01,-12.75,15.25,28.3893966674805
"2522",1979-01-01,-12.75,15.75,28.773509979248
"2523",1979-01-01,-12.75,16.25,28.7677383422852
"2524",1979-01-01,-12.75,16.75,29.3399753570557
"2525",1979-01-01,-12.75,17.25,30.5360279083252
"2526",1979-01-01,-12.75,17.75,30.8215579986572
"2527",1979-01-01,-12.75,18.25,30.572582244873
"2528",1979-01-01,-12.75,18.75,30.8673095703125
"2529",1979-01-01,-12.75,19.25,31.1882953643799
"2530",1979-01-01,-12.75,19.75,31.509464263916
"2531",1979-01-01,-12.75,20.25,32.0435256958008
"2532",1979-01-01,-12.75,20.75,32.6601600646973
"2533",1979-01-01,-12.75,21.25,33.1665992736816
"2534",1979-01-01,-12.75,21.75,33.4143867492676
"2535",1979-01-01,-12.75,22.25,33.3859634399414
"2536",1979-01-01,-12.75,22.75,32.8536605834961
"2537",1979-01-01,-12.75,23.25,31.4840641021729
"2538",1979-01-01,-12.75,23.75,30.6140766143799
"2539",1979-01-01,-12.75,24.25,30.275074005127
"2540",1979-01-01,-12.75,24.75,30.3729190826416
"2541",1979-01-01,-12.75,25.25,30.0593109130859
"2542",1979-01-01,-12.75,25.75,29.4698123931885
"2543",1979-01-01,-12.75,26.25,29.0200290679932
"2544",1979-01-01,-12.75,26.75,29.0048122406006
"2545",1979-01-01,-12.75,27.25,28.8437480926514
"2546",1979-01-01,-12.75,27.75,28.7556324005127
"2547",1979-01-01,-12.75,28.25,28.924129486084
"2548",1979-01-01,-12.75,28.75,28.5776920318604
"2549",1979-01-01,-12.75,29.25,28.6444187164307
"2550",1979-01-01,-12.75,29.75,28.4576282501221
"2551",1979-01-01,-12.75,30.25,28.1608848571777
"2552",1979-01-01,-12.75,30.75,27.1818981170654
"2553",1979-01-01,-12.75,31.25,28.6295967102051
"2554",1979-01-01,-12.75,31.75,31.4527187347412
"2555",1979-01-01,-12.75,32.25,29.7025413513184
"2556",1979-01-01,-12.75,32.75,27.1427669525146
"2557",1979-01-01,-12.75,33.25,26.2429065704346
"2558",1979-01-01,-12.75,33.75,26.2345428466797
"2559",1979-01-01,-12.75,34.25,27.9423217773438
"2560",1979-01-01,-12.75,34.75,27.3947582244873
"2561",1979-01-01,-12.75,35.25,24.8454513549805
"2562",1979-01-01,-12.75,35.75,25.0355377197266
"2563",1979-01-01,-12.75,36.25,26.9960479736328
"2564",1979-01-01,-12.75,36.75,28.6946773529053
"2565",1979-01-01,-12.75,37.25,29.1592063903809
"2566",1979-01-01,-12.75,37.75,28.9374217987061
"2567",1979-01-01,-12.75,38.25,28.9943180084229
"2568",1979-01-01,-12.75,38.75,28.8236255645752
"2569",1979-01-01,-12.75,39.25,28.9905776977539
"2570",1979-01-01,-12.75,39.75,29.2184829711914
"2571",1979-01-01,-12.75,40.25,30.4257793426514
"2572",1979-01-01,-12.75,40.75,31.3089561462402
"2573",1979-01-01,-12.75,41.25,NA
"2574",1979-01-01,-12.75,41.75,NA
"2575",1979-01-01,-12.75,42.25,NA
"2576",1979-01-01,-12.75,42.75,NA
"2577",1979-01-01,-12.75,43.25,NA
"2578",1979-01-01,-12.75,43.75,NA
"2579",1979-01-01,-12.75,44.25,NA
"2580",1979-01-01,-12.75,44.75,31.1247463226318
"2581",1979-01-01,-12.75,45.25,31.1247444152832
"2582",1979-01-01,-12.75,45.75,NA
"2583",1979-01-01,-12.75,46.25,NA
"2584",1979-01-01,-12.75,46.75,NA
"2585",1979-01-01,-12.75,47.25,NA
"2586",1979-01-01,-12.75,47.75,NA
"2587",1979-01-01,-12.75,48.25,NA
"2588",1979-01-01,-12.75,48.75,31.1993751525879
"2589",1979-01-01,-12.75,49.25,29.7687568664551
"2590",1979-01-01,-12.75,49.75,30.7096862792969
"2591",1979-01-01,-12.75,50.25,NA
"2592",1979-01-01,-12.75,50.75,NA
"2593",1979-01-01,-12.75,51.25,NA
"2594",1979-01-01,-12.75,51.75,NA
"2595",1979-01-01,-12.75,52.25,NA
"2596",1979-01-01,-12.75,52.75,NA
"2597",1979-01-01,-12.75,53.25,NA
"2598",1979-01-01,-12.75,53.75,NA
"2599",1979-01-01,-12.75,54.25,NA
"2600",1979-01-01,-12.75,54.75,NA
"2601",1979-01-01,-13.25,5.25,NA
"2602",1979-01-01,-13.25,5.75,NA
"2603",1979-01-01,-13.25,6.25,NA
"2604",1979-01-01,-13.25,6.75,NA
"2605",1979-01-01,-13.25,7.25,NA
"2606",1979-01-01,-13.25,7.75,NA
"2607",1979-01-01,-13.25,8.25,NA
"2608",1979-01-01,-13.25,8.75,NA
"2609",1979-01-01,-13.25,9.25,NA
"2610",1979-01-01,-13.25,9.75,NA
"2611",1979-01-01,-13.25,10.25,NA
"2612",1979-01-01,-13.25,10.75,NA
"2613",1979-01-01,-13.25,11.25,NA
"2614",1979-01-01,-13.25,11.75,NA
"2615",1979-01-01,-13.25,12.25,31.1313438415527
"2616",1979-01-01,-13.25,12.75,31.3713932037354
"2617",1979-01-01,-13.25,13.25,30.9811191558838
"2618",1979-01-01,-13.25,13.75,30.9034099578857
"2619",1979-01-01,-13.25,14.25,30.9066276550293
"2620",1979-01-01,-13.25,14.75,29.7340030670166
"2621",1979-01-01,-13.25,15.25,28.8824996948242
"2622",1979-01-01,-13.25,15.75,29.4131851196289
"2623",1979-01-01,-13.25,16.25,29.6929016113281
"2624",1979-01-01,-13.25,16.75,30.18434715271
"2625",1979-01-01,-13.25,17.25,30.9629955291748
"2626",1979-01-01,-13.25,17.75,30.9615249633789
"2627",1979-01-01,-13.25,18.25,30.9783706665039
"2628",1979-01-01,-13.25,18.75,31.1483726501465
"2629",1979-01-01,-13.25,19.25,31.8665771484375
"2630",1979-01-01,-13.25,19.75,32.5070457458496
"2631",1979-01-01,-13.25,20.25,32.7343139648438
"2632",1979-01-01,-13.25,20.75,32.9181098937988
"2633",1979-01-01,-13.25,21.25,33.338134765625
"2634",1979-01-01,-13.25,21.75,33.5207824707031
"2635",1979-01-01,-13.25,22.25,33.4643135070801
"2636",1979-01-01,-13.25,22.75,33.0615882873535
"2637",1979-01-01,-13.25,23.25,31.9393157958984
"2638",1979-01-01,-13.25,23.75,31.1345596313477
"2639",1979-01-01,-13.25,24.25,31.0606575012207
"2640",1979-01-01,-13.25,24.75,30.8980693817139
"2641",1979-01-01,-13.25,25.25,30.2738494873047
"2642",1979-01-01,-13.25,25.75,29.5890483856201
"2643",1979-01-01,-13.25,26.25,29.2291126251221
"2644",1979-01-01,-13.25,26.75,29.429126739502
"2645",1979-01-01,-13.25,27.25,29.4188461303711
"2646",1979-01-01,-13.25,27.75,29.3689632415771
"2647",1979-01-01,-13.25,28.25,29.1450138092041
"2648",1979-01-01,-13.25,28.75,28.4800491333008
"2649",1979-01-01,-13.25,29.25,28.2566928863525
"2650",1979-01-01,-13.25,29.75,27.5746974945068
"2651",1979-01-01,-13.25,30.25,27.4874305725098
"2652",1979-01-01,-13.25,30.75,28.1195430755615
"2653",1979-01-01,-13.25,31.25,30.9573936462402
"2654",1979-01-01,-13.25,31.75,32.0967636108398
"2655",1979-01-01,-13.25,32.25,29.7374172210693
"2656",1979-01-01,-13.25,32.75,27.3291110992432
"2657",1979-01-01,-13.25,33.25,26.2905578613281
"2658",1979-01-01,-13.25,33.75,25.7561550140381
"2659",1979-01-01,-13.25,34.25,27.9338207244873
"2660",1979-01-01,-13.25,34.75,27.7496604919434
"2661",1979-01-01,-13.25,35.25,24.8400764465332
"2662",1979-01-01,-13.25,35.75,25.6906623840332
"2663",1979-01-01,-13.25,36.25,27.8123550415039
"2664",1979-01-01,-13.25,36.75,28.4161319732666
"2665",1979-01-01,-13.25,37.25,28.340726852417
"2666",1979-01-01,-13.25,37.75,28.3246574401855
"2667",1979-01-01,-13.25,38.25,28.5431327819824
"2668",1979-01-01,-13.25,38.75,28.3484115600586
"2669",1979-01-01,-13.25,39.25,28.5815200805664
"2670",1979-01-01,-13.25,39.75,28.8402233123779
"2671",1979-01-01,-13.25,40.25,29.8023204803467
"2672",1979-01-01,-13.25,40.75,30.8227443695068
"2673",1979-01-01,-13.25,41.25,NA
"2674",1979-01-01,-13.25,41.75,NA
"2675",1979-01-01,-13.25,42.25,NA
"2676",1979-01-01,-13.25,42.75,NA
"2677",1979-01-01,-13.25,43.25,NA
"2678",1979-01-01,-13.25,43.75,NA
"2679",1979-01-01,-13.25,44.25,NA
"2680",1979-01-01,-13.25,44.75,31.1227931976318
"2681",1979-01-01,-13.25,45.25,31.1227931976318
"2682",1979-01-01,-13.25,45.75,NA
"2683",1979-01-01,-13.25,46.25,NA
"2684",1979-01-01,-13.25,46.75,NA
"2685",1979-01-01,-13.25,47.25,NA
"2686",1979-01-01,-13.25,47.75,NA
"2687",1979-01-01,-13.25,48.25,30.7770709991455
"2688",1979-01-01,-13.25,48.75,30.624849319458
"2689",1979-01-01,-13.25,49.25,30.1005878448486
"2690",1979-01-01,-13.25,49.75,29.9550838470459
"2691",1979-01-01,-13.25,50.25,NA
"2692",1979-01-01,-13.25,50.75,NA
"2693",1979-01-01,-13.25,51.25,NA
"2694",1979-01-01,-13.25,51.75,NA
"2695",1979-01-01,-13.25,52.25,NA
"2696",1979-01-01,-13.25,52.75,NA
"2697",1979-01-01,-13.25,53.25,NA
"2698",1979-01-01,-13.25,53.75,NA
"2699",1979-01-01,-13.25,54.25,NA
"2700",1979-01-01,-13.25,54.75,NA
"2701",1979-01-01,-13.75,5.25,NA
"2702",1979-01-01,-13.75,5.75,NA
"2703",1979-01-01,-13.75,6.25,NA
"2704",1979-01-01,-13.75,6.75,NA
"2705",1979-01-01,-13.75,7.25,NA
"2706",1979-01-01,-13.75,7.75,NA
"2707",1979-01-01,-13.75,8.25,NA
"2708",1979-01-01,-13.75,8.75,NA
"2709",1979-01-01,-13.75,9.25,NA
"2710",1979-01-01,-13.75,9.75,NA
"2711",1979-01-01,-13.75,10.25,NA
"2712",1979-01-01,-13.75,10.75,NA
"2713",1979-01-01,-13.75,11.25,NA
"2714",1979-01-01,-13.75,11.75,NA
"2715",1979-01-01,-13.75,12.25,30.6903400421143
"2716",1979-01-01,-13.75,12.75,30.0643291473389
"2717",1979-01-01,-13.75,13.25,30.1091976165771
"2718",1979-01-01,-13.75,13.75,31.1537837982178
"2719",1979-01-01,-13.75,14.25,29.6056499481201
"2720",1979-01-01,-13.75,14.75,29.30419921875
"2721",1979-01-01,-13.75,15.25,29.9106559753418
"2722",1979-01-01,-13.75,15.75,30.2401924133301
"2723",1979-01-01,-13.75,16.25,30.4067878723145
"2724",1979-01-01,-13.75,16.75,30.7384223937988
"2725",1979-01-01,-13.75,17.25,30.9157867431641
"2726",1979-01-01,-13.75,17.75,30.8588008880615
"2727",1979-01-01,-13.75,18.25,31.2855167388916
"2728",1979-01-01,-13.75,18.75,31.8585453033447
"2729",1979-01-01,-13.75,19.25,32.5529251098633
"2730",1979-01-01,-13.75,19.75,33.3216361999512
"2731",1979-01-01,-13.75,20.25,33.1971702575684
"2732",1979-01-01,-13.75,20.75,33.1689376831055
"2733",1979-01-01,-13.75,21.25,33.4306907653809
"2734",1979-01-01,-13.75,21.75,33.7091369628906
"2735",1979-01-01,-13.75,22.25,33.6774673461914
"2736",1979-01-01,-13.75,22.75,33.1344757080078
"2737",1979-01-01,-13.75,23.25,32.1055755615234
"2738",1979-01-01,-13.75,23.75,31.4261245727539
"2739",1979-01-01,-13.75,24.25,31.4046993255615
"2740",1979-01-01,-13.75,24.75,31.2380104064941
"2741",1979-01-01,-13.75,25.25,30.7439155578613
"2742",1979-01-01,-13.75,25.75,30.4365367889404
"2743",1979-01-01,-13.75,26.25,30.1010837554932
"2744",1979-01-01,-13.75,26.75,29.3521156311035
"2745",1979-01-01,-13.75,27.25,29.551851272583
"2746",1979-01-01,-13.75,27.75,29.4632320404053
"2747",1979-01-01,-13.75,28.25,29.0100479125977
"2748",1979-01-01,-13.75,28.75,28.7247180938721
"2749",1979-01-01,-13.75,29.25,28.572208404541
"2750",1979-01-01,-13.75,29.75,27.8598308563232
"2751",1979-01-01,-13.75,30.25,29.8434963226318
"2752",1979-01-01,-13.75,30.75,31.4887428283691
"2753",1979-01-01,-13.75,31.25,31.9094085693359
"2754",1979-01-01,-13.75,31.75,30.8625450134277
"2755",1979-01-01,-13.75,32.25,29.0667781829834
"2756",1979-01-01,-13.75,32.75,26.9779663085938
"2757",1979-01-01,-13.75,33.25,26.4744453430176
"2758",1979-01-01,-13.75,33.75,25.8507671356201
"2759",1979-01-01,-13.75,34.25,27.6639556884766
"2760",1979-01-01,-13.75,34.75,28.7673683166504
"2761",1979-01-01,-13.75,35.25,26.1771545410156
"2762",1979-01-01,-13.75,35.75,26.8189086914062
"2763",1979-01-01,-13.75,36.25,28.1684341430664
"2764",1979-01-01,-13.75,36.75,27.4894752502441
"2765",1979-01-01,-13.75,37.25,27.9471435546875
"2766",1979-01-01,-13.75,37.75,28.6143627166748
"2767",1979-01-01,-13.75,38.25,28.5590286254883
"2768",1979-01-01,-13.75,38.75,28.763521194458
"2769",1979-01-01,-13.75,39.25,29.0902938842773
"2770",1979-01-01,-13.75,39.75,28.8927783966064
"2771",1979-01-01,-13.75,40.25,29.0814723968506
"2772",1979-01-01,-13.75,40.75,30.2589206695557
"2773",1979-01-01,-13.75,41.25,NA
"2774",1979-01-01,-13.75,41.75,NA
"2775",1979-01-01,-13.75,42.25,NA
"2776",1979-01-01,-13.75,42.75,NA
"2777",1979-01-01,-13.75,43.25,NA
"2778",1979-01-01,-13.75,43.75,NA
"2779",1979-01-01,-13.75,44.25,NA
"2780",1979-01-01,-13.75,44.75,NA
"2781",1979-01-01,-13.75,45.25,NA
"2782",1979-01-01,-13.75,45.75,NA
"2783",1979-01-01,-13.75,46.25,NA
"2784",1979-01-01,-13.75,46.75,NA
"2785",1979-01-01,-13.75,47.25,NA
"2786",1979-01-01,-13.75,47.75,30.8685035705566
"2787",1979-01-01,-13.75,48.25,30.0666484832764
"2788",1979-01-01,-13.75,48.75,28.2304172515869
"2789",1979-01-01,-13.75,49.25,26.5053653717041
"2790",1979-01-01,-13.75,49.75,28.5331134796143
"2791",1979-01-01,-13.75,50.25,29.8965454101562
"2792",1979-01-01,-13.75,50.75,NA
"2793",1979-01-01,-13.75,51.25,NA
"2794",1979-01-01,-13.75,51.75,NA
"2795",1979-01-01,-13.75,52.25,NA
"2796",1979-01-01,-13.75,52.75,NA
"2797",1979-01-01,-13.75,53.25,NA
"2798",1979-01-01,-13.75,53.75,NA
"2799",1979-01-01,-13.75,54.25,NA
"2800",1979-01-01,-13.75,54.75,NA
"2801",1979-01-01,-14.25,5.25,NA
"2802",1979-01-01,-14.25,5.75,NA
"2803",1979-01-01,-14.25,6.25,NA
"2804",1979-01-01,-14.25,6.75,NA
"2805",1979-01-01,-14.25,7.25,NA
"2806",1979-01-01,-14.25,7.75,NA
"2807",1979-01-01,-14.25,8.25,NA
"2808",1979-01-01,-14.25,8.75,NA
"2809",1979-01-01,-14.25,9.25,NA
"2810",1979-01-01,-14.25,9.75,NA
"2811",1979-01-01,-14.25,10.25,NA
"2812",1979-01-01,-14.25,10.75,NA
"2813",1979-01-01,-14.25,11.25,NA
"2814",1979-01-01,-14.25,11.75,NA
"2815",1979-01-01,-14.25,12.25,29.8221626281738
"2816",1979-01-01,-14.25,12.75,29.3830261230469
"2817",1979-01-01,-14.25,13.25,30.20729637146
"2818",1979-01-01,-14.25,13.75,30.7567481994629
"2819",1979-01-01,-14.25,14.25,30.3637733459473
"2820",1979-01-01,-14.25,14.75,30.8494091033936
"2821",1979-01-01,-14.25,15.25,31.4008693695068
"2822",1979-01-01,-14.25,15.75,31.4091701507568
"2823",1979-01-01,-14.25,16.25,31.1664390563965
"2824",1979-01-01,-14.25,16.75,31.2874908447266
"2825",1979-01-01,-14.25,17.25,31.2510547637939
"2826",1979-01-01,-14.25,17.75,31.180118560791
"2827",1979-01-01,-14.25,18.25,31.4712448120117
"2828",1979-01-01,-14.25,18.75,32.1752395629883
"2829",1979-01-01,-14.25,19.25,32.7452850341797
"2830",1979-01-01,-14.25,19.75,33.3450393676758
"2831",1979-01-01,-14.25,20.25,33.3729362487793
"2832",1979-01-01,-14.25,20.75,33.3635482788086
"2833",1979-01-01,-14.25,21.25,33.6485786437988
"2834",1979-01-01,-14.25,21.75,33.8865394592285
"2835",1979-01-01,-14.25,22.25,33.8235626220703
"2836",1979-01-01,-14.25,22.75,33.2198104858398
"2837",1979-01-01,-14.25,23.25,32.4061965942383
"2838",1979-01-01,-14.25,23.75,31.7001647949219
"2839",1979-01-01,-14.25,24.25,31.2345962524414
"2840",1979-01-01,-14.25,24.75,31.0301761627197
"2841",1979-01-01,-14.25,25.25,31.0275535583496
"2842",1979-01-01,-14.25,25.75,31.0391902923584
"2843",1979-01-01,-14.25,26.25,30.7398109436035
"2844",1979-01-01,-14.25,26.75,29.8130340576172
"2845",1979-01-01,-14.25,27.25,29.7708072662354
"2846",1979-01-01,-14.25,27.75,29.7416534423828
"2847",1979-01-01,-14.25,28.25,29.421558380127
"2848",1979-01-01,-14.25,28.75,29.2382678985596
"2849",1979-01-01,-14.25,29.25,29.0476818084717
"2850",1979-01-01,-14.25,29.75,29.0438442230225
"2851",1979-01-01,-14.25,30.25,31.8952255249023
"2852",1979-01-01,-14.25,30.75,31.9242858886719
"2853",1979-01-01,-14.25,31.25,30.3163986206055
"2854",1979-01-01,-14.25,31.75,29.5474529266357
"2855",1979-01-01,-14.25,32.25,29.3163204193115
"2856",1979-01-01,-14.25,32.75,28.9035968780518
"2857",1979-01-01,-14.25,33.25,26.8505878448486
"2858",1979-01-01,-14.25,33.75,25.991024017334
"2859",1979-01-01,-14.25,34.25,24.776891708374
"2860",1979-01-01,-14.25,34.75,28.6686592102051
"2861",1979-01-01,-14.25,35.25,27.4594917297363
"2862",1979-01-01,-14.25,35.75,27.4500331878662
"2863",1979-01-01,-14.25,36.25,28.216064453125
"2864",1979-01-01,-14.25,36.75,28.9279613494873
"2865",1979-01-01,-14.25,37.25,29.2029991149902
"2866",1979-01-01,-14.25,37.75,29.0252151489258
"2867",1979-01-01,-14.25,38.25,29.1586933135986
"2868",1979-01-01,-14.25,38.75,28.9947166442871
"2869",1979-01-01,-14.25,39.25,28.8795719146729
"2870",1979-01-01,-14.25,39.75,28.8355464935303
"2871",1979-01-01,-14.25,40.25,29.1229648590088
"2872",1979-01-01,-14.25,40.75,29.6930198669434
"2873",1979-01-01,-14.25,41.25,NA
"2874",1979-01-01,-14.25,41.75,NA
"2875",1979-01-01,-14.25,42.25,NA
"2876",1979-01-01,-14.25,42.75,NA
"2877",1979-01-01,-14.25,43.25,NA
"2878",1979-01-01,-14.25,43.75,NA
"2879",1979-01-01,-14.25,44.25,NA
"2880",1979-01-01,-14.25,44.75,NA
"2881",1979-01-01,-14.25,45.25,NA
"2882",1979-01-01,-14.25,45.75,NA
"2883",1979-01-01,-14.25,46.25,NA
"2884",1979-01-01,-14.25,46.75,NA
"2885",1979-01-01,-14.25,47.25,NA
"2886",1979-01-01,-14.25,47.75,30.6643123626709
"2887",1979-01-01,-14.25,48.25,29.0964050292969
"2888",1979-01-01,-14.25,48.75,24.726936340332
"2889",1979-01-01,-14.25,49.25,24.1314525604248
"2890",1979-01-01,-14.25,49.75,27.8665962219238
"2891",1979-01-01,-14.25,50.25,29.4992122650146
"2892",1979-01-01,-14.25,50.75,NA
"2893",1979-01-01,-14.25,51.25,NA
"2894",1979-01-01,-14.25,51.75,NA
"2895",1979-01-01,-14.25,52.25,NA
"2896",1979-01-01,-14.25,52.75,NA
"2897",1979-01-01,-14.25,53.25,NA
"2898",1979-01-01,-14.25,53.75,NA
"2899",1979-01-01,-14.25,54.25,NA
"2900",1979-01-01,-14.25,54.75,NA
"2901",1979-01-01,-14.75,5.25,NA
"2902",1979-01-01,-14.75,5.75,NA
"2903",1979-01-01,-14.75,6.25,NA
"2904",1979-01-01,-14.75,6.75,NA
"2905",1979-01-01,-14.75,7.25,NA
"2906",1979-01-01,-14.75,7.75,NA
"2907",1979-01-01,-14.75,8.25,NA
"2908",1979-01-01,-14.75,8.75,NA
"2909",1979-01-01,-14.75,9.25,NA
"2910",1979-01-01,-14.75,9.75,NA
"2911",1979-01-01,-14.75,10.25,NA
"2912",1979-01-01,-14.75,10.75,NA
"2913",1979-01-01,-14.75,11.25,NA
"2914",1979-01-01,-14.75,11.75,NA
"2915",1979-01-01,-14.75,12.25,28.0828056335449
"2916",1979-01-01,-14.75,12.75,28.3410091400146
"2917",1979-01-01,-14.75,13.25,28.4502506256104
"2918",1979-01-01,-14.75,13.75,28.6947116851807
"2919",1979-01-01,-14.75,14.25,30.3815612792969
"2920",1979-01-01,-14.75,14.75,31.8003616333008
"2921",1979-01-01,-14.75,15.25,32.4149131774902
"2922",1979-01-01,-14.75,15.75,32.2318801879883
"2923",1979-01-01,-14.75,16.25,32.235050201416
"2924",1979-01-01,-14.75,16.75,32.3226852416992
"2925",1979-01-01,-14.75,17.25,31.9999122619629
"2926",1979-01-01,-14.75,17.75,31.7848529815674
"2927",1979-01-01,-14.75,18.25,32.0542449951172
"2928",1979-01-01,-14.75,18.75,32.5127983093262
"2929",1979-01-01,-14.75,19.25,33.0423011779785
"2930",1979-01-01,-14.75,19.75,33.3577079772949
"2931",1979-01-01,-14.75,20.25,33.4284362792969
"2932",1979-01-01,-14.75,20.75,33.5636444091797
"2933",1979-01-01,-14.75,21.25,33.6738471984863
"2934",1979-01-01,-14.75,21.75,33.9953575134277
"2935",1979-01-01,-14.75,22.25,33.9285774230957
"2936",1979-01-01,-14.75,22.75,33.3518371582031
"2937",1979-01-01,-14.75,23.25,32.6066207885742
"2938",1979-01-01,-14.75,23.75,31.9428691864014
"2939",1979-01-01,-14.75,24.25,31.5150413513184
"2940",1979-01-01,-14.75,24.75,31.3614921569824
"2941",1979-01-01,-14.75,25.25,31.1449508666992
"2942",1979-01-01,-14.75,25.75,31.1865329742432
"2943",1979-01-01,-14.75,26.25,30.9399528503418
"2944",1979-01-01,-14.75,26.75,30.1749572753906
"2945",1979-01-01,-14.75,27.25,29.5053195953369
"2946",1979-01-01,-14.75,27.75,29.6478157043457
"2947",1979-01-01,-14.75,28.25,29.4344158172607
"2948",1979-01-01,-14.75,28.75,30.0888805389404
"2949",1979-01-01,-14.75,29.25,31.4114933013916
"2950",1979-01-01,-14.75,29.75,31.7501850128174
"2951",1979-01-01,-14.75,30.25,32.2798805236816
"2952",1979-01-01,-14.75,30.75,30.8382987976074
"2953",1979-01-01,-14.75,31.25,30.0154247283936
"2954",1979-01-01,-14.75,31.75,29.5353965759277
"2955",1979-01-01,-14.75,32.25,30.1124782562256
"2956",1979-01-01,-14.75,32.75,30.8729553222656
"2957",1979-01-01,-14.75,33.25,29.1141262054443
"2958",1979-01-01,-14.75,33.75,26.5572891235352
"2959",1979-01-01,-14.75,34.25,26.0058078765869
"2960",1979-01-01,-14.75,34.75,27.0119819641113
"2961",1979-01-01,-14.75,35.25,28.5403518676758
"2962",1979-01-01,-14.75,35.75,28.2530345916748
"2963",1979-01-01,-14.75,36.25,29.0434284210205
"2964",1979-01-01,-14.75,36.75,29.5032920837402
"2965",1979-01-01,-14.75,37.25,28.869556427002
"2966",1979-01-01,-14.75,37.75,28.1587944030762
"2967",1979-01-01,-14.75,38.25,28.3985385894775
"2968",1979-01-01,-14.75,38.75,28.3029499053955
"2969",1979-01-01,-14.75,39.25,28.6459579467773
"2970",1979-01-01,-14.75,39.75,28.9072151184082
"2971",1979-01-01,-14.75,40.25,29.0009002685547
"2972",1979-01-01,-14.75,40.75,29.1705513000488
"2973",1979-01-01,-14.75,41.25,NA
"2974",1979-01-01,-14.75,41.75,NA
"2975",1979-01-01,-14.75,42.25,NA
"2976",1979-01-01,-14.75,42.75,NA
"2977",1979-01-01,-14.75,43.25,NA
"2978",1979-01-01,-14.75,43.75,NA
"2979",1979-01-01,-14.75,44.25,NA
"2980",1979-01-01,-14.75,44.75,NA
"2981",1979-01-01,-14.75,45.25,NA
"2982",1979-01-01,-14.75,45.75,NA
"2983",1979-01-01,-14.75,46.25,NA
"2984",1979-01-01,-14.75,46.75,NA
"2985",1979-01-01,-14.75,47.25,30.862585067749
"2986",1979-01-01,-14.75,47.75,30.5862312316895
"2987",1979-01-01,-14.75,48.25,29.1477394104004
"2988",1979-01-01,-14.75,48.75,24.8078002929688
"2989",1979-01-01,-14.75,49.25,24.986177444458
"2990",1979-01-01,-14.75,49.75,27.1971492767334
"2991",1979-01-01,-14.75,50.25,28.9132785797119
"2992",1979-01-01,-14.75,50.75,NA
"2993",1979-01-01,-14.75,51.25,NA
"2994",1979-01-01,-14.75,51.75,NA
"2995",1979-01-01,-14.75,52.25,NA
"2996",1979-01-01,-14.75,52.75,NA
"2997",1979-01-01,-14.75,53.25,NA
"2998",1979-01-01,-14.75,53.75,NA
"2999",1979-01-01,-14.75,54.25,NA
"3000",1979-01-01,-14.75,54.75,NA
"3001",1979-01-01,-15.25,5.25,NA
"3002",1979-01-01,-15.25,5.75,NA
"3003",1979-01-01,-15.25,6.25,NA
"3004",1979-01-01,-15.25,6.75,NA
"3005",1979-01-01,-15.25,7.25,NA
"3006",1979-01-01,-15.25,7.75,NA
"3007",1979-01-01,-15.25,8.25,NA
"3008",1979-01-01,-15.25,8.75,NA
"3009",1979-01-01,-15.25,9.25,NA
"3010",1979-01-01,-15.25,9.75,NA
"3011",1979-01-01,-15.25,10.25,NA
"3012",1979-01-01,-15.25,10.75,NA
"3013",1979-01-01,-15.25,11.25,NA
"3014",1979-01-01,-15.25,11.75,26.7265758514404
"3015",1979-01-01,-15.25,12.25,26.9111003875732
"3016",1979-01-01,-15.25,12.75,27.8513126373291
"3017",1979-01-01,-15.25,13.25,27.3658008575439
"3018",1979-01-01,-15.25,13.75,28.2742309570312
"3019",1979-01-01,-15.25,14.25,30.369083404541
"3020",1979-01-01,-15.25,14.75,32.3901443481445
"3021",1979-01-01,-15.25,15.25,33.6046867370605
"3022",1979-01-01,-15.25,15.75,33.832405090332
"3023",1979-01-01,-15.25,16.25,33.555549621582
"3024",1979-01-01,-15.25,16.75,33.4854888916016
"3025",1979-01-01,-15.25,17.25,33.3128700256348
"3026",1979-01-01,-15.25,17.75,33.0181312561035
"3027",1979-01-01,-15.25,18.25,32.9777412414551
"3028",1979-01-01,-15.25,18.75,33.1586380004883
"3029",1979-01-01,-15.25,19.25,33.4233093261719
"3030",1979-01-01,-15.25,19.75,33.3133506774902
"3031",1979-01-01,-15.25,20.25,33.3422737121582
"3032",1979-01-01,-15.25,20.75,33.6264801025391
"3033",1979-01-01,-15.25,21.25,33.8872718811035
"3034",1979-01-01,-15.25,21.75,34.1012268066406
"3035",1979-01-01,-15.25,22.25,33.9818267822266
"3036",1979-01-01,-15.25,22.75,33.4526672363281
"3037",1979-01-01,-15.25,23.25,32.7272911071777
"3038",1979-01-01,-15.25,23.75,32.1786231994629
"3039",1979-01-01,-15.25,24.25,31.8582916259766
"3040",1979-01-01,-15.25,24.75,31.6481246948242
"3041",1979-01-01,-15.25,25.25,31.2795467376709
"3042",1979-01-01,-15.25,25.75,31.3347797393799
"3043",1979-01-01,-15.25,26.25,30.7133865356445
"3044",1979-01-01,-15.25,26.75,31.0502223968506
"3045",1979-01-01,-15.25,27.25,30.5040435791016
"3046",1979-01-01,-15.25,27.75,30.2931442260742
"3047",1979-01-01,-15.25,28.25,29.3526382446289
"3048",1979-01-01,-15.25,28.75,29.6590251922607
"3049",1979-01-01,-15.25,29.25,29.8350009918213
"3050",1979-01-01,-15.25,29.75,31.0193767547607
"3051",1979-01-01,-15.25,30.25,32.6916351318359
"3052",1979-01-01,-15.25,30.75,31.0411567687988
"3053",1979-01-01,-15.25,31.25,30.8669757843018
"3054",1979-01-01,-15.25,31.75,30.6246643066406
"3055",1979-01-01,-15.25,32.25,31.4680480957031
"3056",1979-01-01,-15.25,32.75,32.2467956542969
"3057",1979-01-01,-15.25,33.25,31.0936584472656
"3058",1979-01-01,-15.25,33.75,29.1578521728516
"3059",1979-01-01,-15.25,34.25,27.7070713043213
"3060",1979-01-01,-15.25,34.75,28.2232151031494
"3061",1979-01-01,-15.25,35.25,28.806510925293
"3062",1979-01-01,-15.25,35.75,29.2013339996338
"3063",1979-01-01,-15.25,36.25,28.4387264251709
"3064",1979-01-01,-15.25,36.75,28.229736328125
"3065",1979-01-01,-15.25,37.25,26.9720153808594
"3066",1979-01-01,-15.25,37.75,28.310604095459
"3067",1979-01-01,-15.25,38.25,28.5274620056152
"3068",1979-01-01,-15.25,38.75,28.7539253234863
"3069",1979-01-01,-15.25,39.25,29.1783027648926
"3070",1979-01-01,-15.25,39.75,29.3712291717529
"3071",1979-01-01,-15.25,40.25,29.4256458282471
"3072",1979-01-01,-15.25,40.75,29.4550800323486
"3073",1979-01-01,-15.25,41.25,NA
"3074",1979-01-01,-15.25,41.75,NA
"3075",1979-01-01,-15.25,42.25,NA
"3076",1979-01-01,-15.25,42.75,NA
"3077",1979-01-01,-15.25,43.25,NA
"3078",1979-01-01,-15.25,43.75,NA
"3079",1979-01-01,-15.25,44.25,NA
"3080",1979-01-01,-15.25,44.75,NA
"3081",1979-01-01,-15.25,45.25,NA
"3082",1979-01-01,-15.25,45.75,NA
"3083",1979-01-01,-15.25,46.25,30.849983215332
"3084",1979-01-01,-15.25,46.75,30.8116893768311
"3085",1979-01-01,-15.25,47.25,30.55832862854
"3086",1979-01-01,-15.25,47.75,30.3405723571777
"3087",1979-01-01,-15.25,48.25,29.2965450286865
"3088",1979-01-01,-15.25,48.75,26.3892078399658
"3089",1979-01-01,-15.25,49.25,25.7769794464111
"3090",1979-01-01,-15.25,49.75,27.8572616577148
"3091",1979-01-01,-15.25,50.25,28.3879222869873
"3092",1979-01-01,-15.25,50.75,NA
"3093",1979-01-01,-15.25,51.25,NA
"3094",1979-01-01,-15.25,51.75,NA
"3095",1979-01-01,-15.25,52.25,NA
"3096",1979-01-01,-15.25,52.75,NA
"3097",1979-01-01,-15.25,53.25,NA
"3098",1979-01-01,-15.25,53.75,NA
"3099",1979-01-01,-15.25,54.25,NA
"3100",1979-01-01,-15.25,54.75,NA
"3101",1979-01-01,-15.75,5.25,NA
"3102",1979-01-01,-15.75,5.75,NA
"3103",1979-01-01,-15.75,6.25,NA
"3104",1979-01-01,-15.75,6.75,NA
"3105",1979-01-01,-15.75,7.25,NA
"3106",1979-01-01,-15.75,7.75,NA
"3107",1979-01-01,-15.75,8.25,NA
"3108",1979-01-01,-15.75,8.75,NA
"3109",1979-01-01,-15.75,9.25,NA
"3110",1979-01-01,-15.75,9.75,NA
"3111",1979-01-01,-15.75,10.25,NA
"3112",1979-01-01,-15.75,10.75,NA
"3113",1979-01-01,-15.75,11.25,NA
"3114",1979-01-01,-15.75,11.75,25.6126441955566
"3115",1979-01-01,-15.75,12.25,26.1088638305664
"3116",1979-01-01,-15.75,12.75,26.7114334106445
"3117",1979-01-01,-15.75,13.25,27.9196014404297
"3118",1979-01-01,-15.75,13.75,28.2502937316895
"3119",1979-01-01,-15.75,14.25,30.277214050293
"3120",1979-01-01,-15.75,14.75,33.081428527832
"3121",1979-01-01,-15.75,15.25,35.128101348877
"3122",1979-01-01,-15.75,15.75,35.6837348937988
"3123",1979-01-01,-15.75,16.25,35.3156089782715
"3124",1979-01-01,-15.75,16.75,34.8938484191895
"3125",1979-01-01,-15.75,17.25,34.5379104614258
"3126",1979-01-01,-15.75,17.75,34.2765159606934
"3127",1979-01-01,-15.75,18.25,34.0007438659668
"3128",1979-01-01,-15.75,18.75,33.8301010131836
"3129",1979-01-01,-15.75,19.25,33.7837448120117
"3130",1979-01-01,-15.75,19.75,33.4410667419434
"3131",1979-01-01,-15.75,20.25,33.2853240966797
"3132",1979-01-01,-15.75,20.75,33.5586700439453
"3133",1979-01-01,-15.75,21.25,33.9549255371094
"3134",1979-01-01,-15.75,21.75,34.2565498352051
"3135",1979-01-01,-15.75,22.25,34.2673645019531
"3136",1979-01-01,-15.75,22.75,33.9075012207031
"3137",1979-01-01,-15.75,23.25,33.5036087036133
"3138",1979-01-01,-15.75,23.75,32.6927108764648
"3139",1979-01-01,-15.75,24.25,32.1321182250977
"3140",1979-01-01,-15.75,24.75,31.7240524291992
"3141",1979-01-01,-15.75,25.25,31.3395290374756
"3142",1979-01-01,-15.75,25.75,31.4132499694824
"3143",1979-01-01,-15.75,26.25,31.5237159729004
"3144",1979-01-01,-15.75,26.75,31.3064956665039
"3145",1979-01-01,-15.75,27.25,31.0939388275146
"3146",1979-01-01,-15.75,27.75,30.6799545288086
"3147",1979-01-01,-15.75,28.25,30.0059299468994
"3148",1979-01-01,-15.75,28.75,31.1309947967529
"3149",1979-01-01,-15.75,29.25,32.1869468688965
"3150",1979-01-01,-15.75,29.75,33.0826988220215
"3151",1979-01-01,-15.75,30.25,32.3614540100098
"3152",1979-01-01,-15.75,30.75,33.2995529174805
"3153",1979-01-01,-15.75,31.25,33.4665832519531
"3154",1979-01-01,-15.75,31.75,33.3645362854004
"3155",1979-01-01,-15.75,32.25,33.4026679992676
"3156",1979-01-01,-15.75,32.75,32.6222915649414
"3157",1979-01-01,-15.75,33.25,32.9631385803223
"3158",1979-01-01,-15.75,33.75,32.0875129699707
"3159",1979-01-01,-15.75,34.25,30.9992122650146
"3160",1979-01-01,-15.75,34.75,31.1019058227539
"3161",1979-01-01,-15.75,35.25,28.3028678894043
"3162",1979-01-01,-15.75,35.75,28.2139568328857
"3163",1979-01-01,-15.75,36.25,28.6721172332764
"3164",1979-01-01,-15.75,36.75,28.9722385406494
"3165",1979-01-01,-15.75,37.25,29.0526256561279
"3166",1979-01-01,-15.75,37.75,29.3577461242676
"3167",1979-01-01,-15.75,38.25,29.7398509979248
"3168",1979-01-01,-15.75,38.75,29.7233352661133
"3169",1979-01-01,-15.75,39.25,30.0089550018311
"3170",1979-01-01,-15.75,39.75,29.9436569213867
"3171",1979-01-01,-15.75,40.25,29.8683280944824
"3172",1979-01-01,-15.75,40.75,29.5248584747314
"3173",1979-01-01,-15.75,41.25,NA
"3174",1979-01-01,-15.75,41.75,NA
"3175",1979-01-01,-15.75,42.25,NA
"3176",1979-01-01,-15.75,42.75,NA
"3177",1979-01-01,-15.75,43.25,NA
"3178",1979-01-01,-15.75,43.75,NA
"3179",1979-01-01,-15.75,44.25,NA
"3180",1979-01-01,-15.75,44.75,NA
"3181",1979-01-01,-15.75,45.25,30.8320465087891
"3182",1979-01-01,-15.75,45.75,30.9404335021973
"3183",1979-01-01,-15.75,46.25,30.9957675933838
"3184",1979-01-01,-15.75,46.75,30.8739109039307
"3185",1979-01-01,-15.75,47.25,30.5665187835693
"3186",1979-01-01,-15.75,47.75,30.2879619598389
"3187",1979-01-01,-15.75,48.25,28.9254570007324
"3188",1979-01-01,-15.75,48.75,26.701639175415
"3189",1979-01-01,-15.75,49.25,25.7269020080566
"3190",1979-01-01,-15.75,49.75,28.2340488433838
"3191",1979-01-01,-15.75,50.25,28.7690849304199
"3192",1979-01-01,-15.75,50.75,NA
"3193",1979-01-01,-15.75,51.25,NA
"3194",1979-01-01,-15.75,51.75,NA
"3195",1979-01-01,-15.75,52.25,NA
"3196",1979-01-01,-15.75,52.75,NA
"3197",1979-01-01,-15.75,53.25,NA
"3198",1979-01-01,-15.75,53.75,NA
"3199",1979-01-01,-15.75,54.25,NA
"3200",1979-01-01,-15.75,54.75,NA
"3201",1979-01-01,-16.25,5.25,NA
"3202",1979-01-01,-16.25,5.75,NA
"3203",1979-01-01,-16.25,6.25,NA
"3204",1979-01-01,-16.25,6.75,NA
"3205",1979-01-01,-16.25,7.25,NA
"3206",1979-01-01,-16.25,7.75,NA
"3207",1979-01-01,-16.25,8.25,NA
"3208",1979-01-01,-16.25,8.75,NA
"3209",1979-01-01,-16.25,9.25,NA
"3210",1979-01-01,-16.25,9.75,NA
"3211",1979-01-01,-16.25,10.25,NA
"3212",1979-01-01,-16.25,10.75,NA
"3213",1979-01-01,-16.25,11.25,NA
"3214",1979-01-01,-16.25,11.75,25.0032196044922
"3215",1979-01-01,-16.25,12.25,25.2518730163574
"3216",1979-01-01,-16.25,12.75,25.6274967193604
"3217",1979-01-01,-16.25,13.25,25.7783222198486
"3218",1979-01-01,-16.25,13.75,27.6416778564453
"3219",1979-01-01,-16.25,14.25,30.3217525482178
"3220",1979-01-01,-16.25,14.75,33.4437141418457
"3221",1979-01-01,-16.25,15.25,36.0079917907715
"3222",1979-01-01,-16.25,15.75,37.2353477478027
"3223",1979-01-01,-16.25,16.25,37.0852508544922
"3224",1979-01-01,-16.25,16.75,36.4397468566895
"3225",1979-01-01,-16.25,17.25,35.6915283203125
"3226",1979-01-01,-16.25,17.75,35.2390785217285
"3227",1979-01-01,-16.25,18.25,34.9019584655762
"3228",1979-01-01,-16.25,18.75,34.548210144043
"3229",1979-01-01,-16.25,19.25,34.2682609558105
"3230",1979-01-01,-16.25,19.75,33.8303909301758
"3231",1979-01-01,-16.25,20.25,33.7122611999512
"3232",1979-01-01,-16.25,20.75,33.9053611755371
"3233",1979-01-01,-16.25,21.25,34.303279876709
"3234",1979-01-01,-16.25,21.75,34.6525688171387
"3235",1979-01-01,-16.25,22.25,34.7322769165039
"3236",1979-01-01,-16.25,22.75,34.4857864379883
"3237",1979-01-01,-16.25,23.25,34.1378326416016
"3238",1979-01-01,-16.25,23.75,33.2017364501953
"3239",1979-01-01,-16.25,24.25,32.8385810852051
"3240",1979-01-01,-16.25,24.75,32.4357948303223
"3241",1979-01-01,-16.25,25.25,32.0509872436523
"3242",1979-01-01,-16.25,25.75,31.6604347229004
"3243",1979-01-01,-16.25,26.25,31.2804946899414
"3244",1979-01-01,-16.25,26.75,30.5748882293701
"3245",1979-01-01,-16.25,27.25,30.5153160095215
"3246",1979-01-01,-16.25,27.75,30.2319583892822
"3247",1979-01-01,-16.25,28.25,31.1117668151855
"3248",1979-01-01,-16.25,28.75,33.2806091308594
"3249",1979-01-01,-16.25,29.25,31.8065872192383
"3250",1979-01-01,-16.25,29.75,31.3130531311035
"3251",1979-01-01,-16.25,30.25,32.3062324523926
"3252",1979-01-01,-16.25,30.75,32.8722076416016
"3253",1979-01-01,-16.25,31.25,33.3837127685547
"3254",1979-01-01,-16.25,31.75,32.8701210021973
"3255",1979-01-01,-16.25,32.25,32.7347679138184
"3256",1979-01-01,-16.25,32.75,33.304573059082
"3257",1979-01-01,-16.25,33.25,33.4707565307617
"3258",1979-01-01,-16.25,33.75,33.8302154541016
"3259",1979-01-01,-16.25,34.25,32.7865257263184
"3260",1979-01-01,-16.25,34.75,33.2768936157227
"3261",1979-01-01,-16.25,35.25,30.6135578155518
"3262",1979-01-01,-16.25,35.75,29.5519790649414
"3263",1979-01-01,-16.25,36.25,29.5042839050293
"3264",1979-01-01,-16.25,36.75,30.0579013824463
"3265",1979-01-01,-16.25,37.25,30.6258563995361
"3266",1979-01-01,-16.25,37.75,30.864616394043
"3267",1979-01-01,-16.25,38.25,30.7978916168213
"3268",1979-01-01,-16.25,38.75,30.7791614532471
"3269",1979-01-01,-16.25,39.25,30.7721519470215
"3270",1979-01-01,-16.25,39.75,30.6279468536377
"3271",1979-01-01,-16.25,40.25,30.4762268066406
"3272",1979-01-01,-16.25,40.75,NA
"3273",1979-01-01,-16.25,41.25,NA
"3274",1979-01-01,-16.25,41.75,NA
"3275",1979-01-01,-16.25,42.25,NA
"3276",1979-01-01,-16.25,42.75,NA
"3277",1979-01-01,-16.25,43.25,NA
"3278",1979-01-01,-16.25,43.75,NA
"3279",1979-01-01,-16.25,44.25,30.1326732635498
"3280",1979-01-01,-16.25,44.75,30.2711448669434
"3281",1979-01-01,-16.25,45.25,30.4297504425049
"3282",1979-01-01,-16.25,45.75,30.6469116210938
"3283",1979-01-01,-16.25,46.25,30.79541015625
"3284",1979-01-01,-16.25,46.75,30.8499813079834
"3285",1979-01-01,-16.25,47.25,30.2794284820557
"3286",1979-01-01,-16.25,47.75,28.975643157959
"3287",1979-01-01,-16.25,48.25,25.2837333679199
"3288",1979-01-01,-16.25,48.75,24.4656085968018
"3289",1979-01-01,-16.25,49.25,25.5310459136963
"3290",1979-01-01,-16.25,49.75,27.4923686981201
"3291",1979-01-01,-16.25,50.25,29.1191425323486
"3292",1979-01-01,-16.25,50.75,NA
"3293",1979-01-01,-16.25,51.25,NA
"3294",1979-01-01,-16.25,51.75,NA
"3295",1979-01-01,-16.25,52.25,NA
"3296",1979-01-01,-16.25,52.75,NA
"3297",1979-01-01,-16.25,53.25,NA
"3298",1979-01-01,-16.25,53.75,NA
"3299",1979-01-01,-16.25,54.25,NA
"3300",1979-01-01,-16.25,54.75,NA
"3301",1979-01-01,-16.75,5.25,NA
"3302",1979-01-01,-16.75,5.75,NA
"3303",1979-01-01,-16.75,6.25,NA
"3304",1979-01-01,-16.75,6.75,NA
"3305",1979-01-01,-16.75,7.25,NA
"3306",1979-01-01,-16.75,7.75,NA
"3307",1979-01-01,-16.75,8.25,NA
"3308",1979-01-01,-16.75,8.75,NA
"3309",1979-01-01,-16.75,9.25,NA
"3310",1979-01-01,-16.75,9.75,NA
"3311",1979-01-01,-16.75,10.25,NA
"3312",1979-01-01,-16.75,10.75,NA
"3313",1979-01-01,-16.75,11.25,NA
"3314",1979-01-01,-16.75,11.75,23.9764766693115
"3315",1979-01-01,-16.75,12.25,24.0524845123291
"3316",1979-01-01,-16.75,12.75,24.4980659484863
"3317",1979-01-01,-16.75,13.25,25.811990737915
"3318",1979-01-01,-16.75,13.75,27.5286540985107
"3319",1979-01-01,-16.75,14.25,30.1690254211426
"3320",1979-01-01,-16.75,14.75,33.4351348876953
"3321",1979-01-01,-16.75,15.25,36.1145668029785
"3322",1979-01-01,-16.75,15.75,37.5005073547363
"3323",1979-01-01,-16.75,16.25,37.6567764282227
"3324",1979-01-01,-16.75,16.75,37.1291007995605
"3325",1979-01-01,-16.75,17.25,36.4621467590332
"3326",1979-01-01,-16.75,17.75,35.8724937438965
"3327",1979-01-01,-16.75,18.25,35.5393753051758
"3328",1979-01-01,-16.75,18.75,35.0741081237793
"3329",1979-01-01,-16.75,19.25,34.8306159973145
"3330",1979-01-01,-16.75,19.75,34.457103729248
"3331",1979-01-01,-16.75,20.25,34.3825874328613
"3332",1979-01-01,-16.75,20.75,34.5008239746094
"3333",1979-01-01,-16.75,21.25,34.7964706420898
"3334",1979-01-01,-16.75,21.75,35.0399169921875
"3335",1979-01-01,-16.75,22.25,35.1580390930176
"3336",1979-01-01,-16.75,22.75,34.9114227294922
"3337",1979-01-01,-16.75,23.25,34.470573425293
"3338",1979-01-01,-16.75,23.75,33.7463226318359
"3339",1979-01-01,-16.75,24.25,33.4141578674316
"3340",1979-01-01,-16.75,24.75,32.9190673828125
"3341",1979-01-01,-16.75,25.25,32.5498428344727
"3342",1979-01-01,-16.75,25.75,31.7749881744385
"3343",1979-01-01,-16.75,26.25,30.6103782653809
"3344",1979-01-01,-16.75,26.75,29.5245780944824
"3345",1979-01-01,-16.75,27.25,29.6140766143799
"3346",1979-01-01,-16.75,27.75,32.172290802002
"3347",1979-01-01,-16.75,28.25,33.4391098022461
"3348",1979-01-01,-16.75,28.75,32.9986724853516
"3349",1979-01-01,-16.75,29.25,30.870418548584
"3350",1979-01-01,-16.75,29.75,29.512622833252
"3351",1979-01-01,-16.75,30.25,30.0486736297607
"3352",1979-01-01,-16.75,30.75,29.0112819671631
"3353",1979-01-01,-16.75,31.25,29.7150115966797
"3354",1979-01-01,-16.75,31.75,31.2784786224365
"3355",1979-01-01,-16.75,32.25,32.2260360717773
"3356",1979-01-01,-16.75,32.75,32.5557441711426
"3357",1979-01-01,-16.75,33.25,33.5592575073242
"3358",1979-01-01,-16.75,33.75,32.9967498779297
"3359",1979-01-01,-16.75,34.25,33.4532356262207
"3360",1979-01-01,-16.75,34.75,33.1076469421387
"3361",1979-01-01,-16.75,35.25,32.5459785461426
"3362",1979-01-01,-16.75,35.75,30.7014408111572
"3363",1979-01-01,-16.75,36.25,30.1710376739502
"3364",1979-01-01,-16.75,36.75,30.9207401275635
"3365",1979-01-01,-16.75,37.25,31.3914470672607
"3366",1979-01-01,-16.75,37.75,31.5785045623779
"3367",1979-01-01,-16.75,38.25,31.6424369812012
"3368",1979-01-01,-16.75,38.75,31.5024585723877
"3369",1979-01-01,-16.75,39.25,31.1473484039307
"3370",1979-01-01,-16.75,39.75,30.8049411773682
"3371",1979-01-01,-16.75,40.25,NA
"3372",1979-01-01,-16.75,40.75,NA
"3373",1979-01-01,-16.75,41.25,NA
"3374",1979-01-01,-16.75,41.75,NA
"3375",1979-01-01,-16.75,42.25,NA
"3376",1979-01-01,-16.75,42.75,NA
"3377",1979-01-01,-16.75,43.25,NA
"3378",1979-01-01,-16.75,43.75,NA
"3379",1979-01-01,-16.75,44.25,30.0082130432129
"3380",1979-01-01,-16.75,44.75,29.8808708190918
"3381",1979-01-01,-16.75,45.25,29.333475112915
"3382",1979-01-01,-16.75,45.75,29.5182323455811
"3383",1979-01-01,-16.75,46.25,30.2150859832764
"3384",1979-01-01,-16.75,46.75,30.4678440093994
"3385",1979-01-01,-16.75,47.25,28.8640193939209
"3386",1979-01-01,-16.75,47.75,25.8886661529541
"3387",1979-01-01,-16.75,48.25,24.5220127105713
"3388",1979-01-01,-16.75,48.75,23.2918224334717
"3389",1979-01-01,-16.75,49.25,25.1563816070557
"3390",1979-01-01,-16.75,49.75,27.3425846099854
"3391",1979-01-01,-16.75,50.25,NA
"3392",1979-01-01,-16.75,50.75,NA
"3393",1979-01-01,-16.75,51.25,NA
"3394",1979-01-01,-16.75,51.75,NA
"3395",1979-01-01,-16.75,52.25,NA
"3396",1979-01-01,-16.75,52.75,NA
"3397",1979-01-01,-16.75,53.25,NA
"3398",1979-01-01,-16.75,53.75,NA
"3399",1979-01-01,-16.75,54.25,NA
"3400",1979-01-01,-16.75,54.75,NA
"3401",1979-01-01,-17.25,5.25,NA
"3402",1979-01-01,-17.25,5.75,NA
"3403",1979-01-01,-17.25,6.25,NA
"3404",1979-01-01,-17.25,6.75,NA
"3405",1979-01-01,-17.25,7.25,NA
"3406",1979-01-01,-17.25,7.75,NA
"3407",1979-01-01,-17.25,8.25,NA
"3408",1979-01-01,-17.25,8.75,NA
"3409",1979-01-01,-17.25,9.25,NA
"3410",1979-01-01,-17.25,9.75,NA
"3411",1979-01-01,-17.25,10.25,NA
"3412",1979-01-01,-17.25,10.75,NA
"3413",1979-01-01,-17.25,11.25,NA
"3414",1979-01-01,-17.25,11.75,23.2702140808105
"3415",1979-01-01,-17.25,12.25,23.1382904052734
"3416",1979-01-01,-17.25,12.75,22.9966201782227
"3417",1979-01-01,-17.25,13.25,24.9240703582764
"3418",1979-01-01,-17.25,13.75,27.7917079925537
"3419",1979-01-01,-17.25,14.25,30.1869220733643
"3420",1979-01-01,-17.25,14.75,33.0999717712402
"3421",1979-01-01,-17.25,15.25,35.9678001403809
"3422",1979-01-01,-17.25,15.75,37.6386184692383
"3423",1979-01-01,-17.25,16.25,37.9206466674805
"3424",1979-01-01,-17.25,16.75,37.5384140014648
"3425",1979-01-01,-17.25,17.25,36.9215965270996
"3426",1979-01-01,-17.25,17.75,36.3550567626953
"3427",1979-01-01,-17.25,18.25,35.9919242858887
"3428",1979-01-01,-17.25,18.75,35.621036529541
"3429",1979-01-01,-17.25,19.25,35.3075103759766
"3430",1979-01-01,-17.25,19.75,35.0874061584473
"3431",1979-01-01,-17.25,20.25,35.0123672485352
"3432",1979-01-01,-17.25,20.75,35.0427894592285
"3433",1979-01-01,-17.25,21.25,35.1865692138672
"3434",1979-01-01,-17.25,21.75,35.4673233032227
"3435",1979-01-01,-17.25,22.25,35.5884208679199
"3436",1979-01-01,-17.25,22.75,35.4530754089355
"3437",1979-01-01,-17.25,23.25,34.8882026672363
"3438",1979-01-01,-17.25,23.75,34.1449432373047
"3439",1979-01-01,-17.25,24.25,33.9998168945312
"3440",1979-01-01,-17.25,24.75,33.530704498291
"3441",1979-01-01,-17.25,25.25,33.0152053833008
"3442",1979-01-01,-17.25,25.75,31.9083309173584
"3443",1979-01-01,-17.25,26.25,30.7089023590088
"3444",1979-01-01,-17.25,26.75,29.7604484558105
"3445",1979-01-01,-17.25,27.25,31.445951461792
"3446",1979-01-01,-17.25,27.75,33.2158660888672
"3447",1979-01-01,-17.25,28.25,32.6701202392578
"3448",1979-01-01,-17.25,28.75,32.1670227050781
"3449",1979-01-01,-17.25,29.25,31.5894069671631
"3450",1979-01-01,-17.25,29.75,30.4853248596191
"3451",1979-01-01,-17.25,30.25,30.2015933990479
"3452",1979-01-01,-17.25,30.75,29.2156105041504
"3453",1979-01-01,-17.25,31.25,30.3490657806396
"3454",1979-01-01,-17.25,31.75,31.147819519043
"3455",1979-01-01,-17.25,32.25,31.2008457183838
"3456",1979-01-01,-17.25,32.75,31.8461494445801
"3457",1979-01-01,-17.25,33.25,31.7666969299316
"3458",1979-01-01,-17.25,33.75,31.7535839080811
"3459",1979-01-01,-17.25,34.25,32.4074668884277
"3460",1979-01-01,-17.25,34.75,32.5050964355469
"3461",1979-01-01,-17.25,35.25,31.7841835021973
"3462",1979-01-01,-17.25,35.75,30.2691383361816
"3463",1979-01-01,-17.25,36.25,30.8240280151367
"3464",1979-01-01,-17.25,36.75,31.0578002929688
"3465",1979-01-01,-17.25,37.25,31.4576969146729
"3466",1979-01-01,-17.25,37.75,31.8872661590576
"3467",1979-01-01,-17.25,38.25,31.980110168457
"3468",1979-01-01,-17.25,38.75,31.7357769012451
"3469",1979-01-01,-17.25,39.25,31.3393440246582
"3470",1979-01-01,-17.25,39.75,NA
"3471",1979-01-01,-17.25,40.25,NA
"3472",1979-01-01,-17.25,40.75,NA
"3473",1979-01-01,-17.25,41.25,NA
"3474",1979-01-01,-17.25,41.75,NA
"3475",1979-01-01,-17.25,42.25,NA
"3476",1979-01-01,-17.25,42.75,NA
"3477",1979-01-01,-17.25,43.25,NA
"3478",1979-01-01,-17.25,43.75,29.7884750366211
"3479",1979-01-01,-17.25,44.25,29.7230339050293
"3480",1979-01-01,-17.25,44.75,29.1263637542725
"3481",1979-01-01,-17.25,45.25,28.5183639526367
"3482",1979-01-01,-17.25,45.75,27.9708671569824
"3483",1979-01-01,-17.25,46.25,28.8525943756104
"3484",1979-01-01,-17.25,46.75,28.4490947723389
"3485",1979-01-01,-17.25,47.25,25.702091217041
"3486",1979-01-01,-17.25,47.75,25.1353073120117
"3487",1979-01-01,-17.25,48.25,23.9332962036133
"3488",1979-01-01,-17.25,48.75,23.8382110595703
"3489",1979-01-01,-17.25,49.25,26.1123104095459
"3490",1979-01-01,-17.25,49.75,27.463981628418
"3491",1979-01-01,-17.25,50.25,NA
"3492",1979-01-01,-17.25,50.75,NA
"3493",1979-01-01,-17.25,51.25,NA
"3494",1979-01-01,-17.25,51.75,NA
"3495",1979-01-01,-17.25,52.25,NA
"3496",1979-01-01,-17.25,52.75,NA
"3497",1979-01-01,-17.25,53.25,NA
"3498",1979-01-01,-17.25,53.75,NA
"3499",1979-01-01,-17.25,54.25,NA
"3500",1979-01-01,-17.25,54.75,NA
"3501",1979-01-01,-17.75,5.25,NA
"3502",1979-01-01,-17.75,5.75,NA
"3503",1979-01-01,-17.75,6.25,NA
"3504",1979-01-01,-17.75,6.75,NA
"3505",1979-01-01,-17.75,7.25,NA
"3506",1979-01-01,-17.75,7.75,NA
"3507",1979-01-01,-17.75,8.25,NA
"3508",1979-01-01,-17.75,8.75,NA
"3509",1979-01-01,-17.75,9.25,NA
"3510",1979-01-01,-17.75,9.75,NA
"3511",1979-01-01,-17.75,10.25,NA
"3512",1979-01-01,-17.75,10.75,NA
"3513",1979-01-01,-17.75,11.25,NA
"3514",1979-01-01,-17.75,11.75,22.2756404876709
"3515",1979-01-01,-17.75,12.25,21.6055068969727
"3516",1979-01-01,-17.75,12.75,22.0961055755615
"3517",1979-01-01,-17.75,13.25,23.7655048370361
"3518",1979-01-01,-17.75,13.75,26.189079284668
"3519",1979-01-01,-17.75,14.25,29.2553615570068
"3520",1979-01-01,-17.75,14.75,33.0666389465332
"3521",1979-01-01,-17.75,15.25,36.1456184387207
"3522",1979-01-01,-17.75,15.75,37.6000785827637
"3523",1979-01-01,-17.75,16.25,38.1143226623535
"3524",1979-01-01,-17.75,16.75,37.9006576538086
"3525",1979-01-01,-17.75,17.25,37.2737045288086
"3526",1979-01-01,-17.75,17.75,36.7103691101074
"3527",1979-01-01,-17.75,18.25,36.3150939941406
"3528",1979-01-01,-17.75,18.75,36.0360412597656
"3529",1979-01-01,-17.75,19.25,35.8087959289551
"3530",1979-01-01,-17.75,19.75,35.7252464294434
"3531",1979-01-01,-17.75,20.25,35.6525840759277
"3532",1979-01-01,-17.75,20.75,35.5874633789062
"3533",1979-01-01,-17.75,21.25,35.6199188232422
"3534",1979-01-01,-17.75,21.75,35.7882766723633
"3535",1979-01-01,-17.75,22.25,36.0188636779785
"3536",1979-01-01,-17.75,22.75,36.0643920898438
"3537",1979-01-01,-17.75,23.25,35.7131462097168
"3538",1979-01-01,-17.75,23.75,35.0183258056641
"3539",1979-01-01,-17.75,24.25,34.6993980407715
"3540",1979-01-01,-17.75,24.75,34.3920059204102
"3541",1979-01-01,-17.75,25.25,33.8135871887207
"3542",1979-01-01,-17.75,25.75,32.8722953796387
"3543",1979-01-01,-17.75,26.25,32.3704605102539
"3544",1979-01-01,-17.75,26.75,31.5853672027588
"3545",1979-01-01,-17.75,27.25,32.9110221862793
"3546",1979-01-01,-17.75,27.75,31.5388488769531
"3547",1979-01-01,-17.75,28.25,31.699800491333
"3548",1979-01-01,-17.75,28.75,32.1231231689453
"3549",1979-01-01,-17.75,29.25,32.0492668151855
"3550",1979-01-01,-17.75,29.75,31.774471282959
"3551",1979-01-01,-17.75,30.25,30.6282062530518
"3552",1979-01-01,-17.75,30.75,30.0833683013916
"3553",1979-01-01,-17.75,31.25,29.9710464477539
"3554",1979-01-01,-17.75,31.75,30.1537857055664
"3555",1979-01-01,-17.75,32.25,30.8264274597168
"3556",1979-01-01,-17.75,32.75,29.8660984039307
"3557",1979-01-01,-17.75,33.25,30.3875484466553
"3558",1979-01-01,-17.75,33.75,30.838565826416
"3559",1979-01-01,-17.75,34.25,31.1726722717285
"3560",1979-01-01,-17.75,34.75,31.4137592315674
"3561",1979-01-01,-17.75,35.25,31.4731502532959
"3562",1979-01-01,-17.75,35.75,30.8619556427002
"3563",1979-01-01,-17.75,36.25,31.0865154266357
"3564",1979-01-01,-17.75,36.75,31.1228828430176
"3565",1979-01-01,-17.75,37.25,31.1536083221436
"3566",1979-01-01,-17.75,37.75,31.5465431213379
"3567",1979-01-01,-17.75,38.25,NA
"3568",1979-01-01,-17.75,38.75,NA
"3569",1979-01-01,-17.75,39.25,NA
"3570",1979-01-01,-17.75,39.75,NA
"3571",1979-01-01,-17.75,40.25,NA
"3572",1979-01-01,-17.75,40.75,NA
"3573",1979-01-01,-17.75,41.25,NA
"3574",1979-01-01,-17.75,41.75,NA
"3575",1979-01-01,-17.75,42.25,NA
"3576",1979-01-01,-17.75,42.75,NA
"3577",1979-01-01,-17.75,43.25,NA
"3578",1979-01-01,-17.75,43.75,29.7677192687988
"3579",1979-01-01,-17.75,44.25,29.6416664123535
"3580",1979-01-01,-17.75,44.75,28.9961223602295
"3581",1979-01-01,-17.75,45.25,28.4234867095947
"3582",1979-01-01,-17.75,45.75,27.2565402984619
"3583",1979-01-01,-17.75,46.25,26.3270149230957
"3584",1979-01-01,-17.75,46.75,25.1550922393799
"3585",1979-01-01,-17.75,47.25,24.3650722503662
"3586",1979-01-01,-17.75,47.75,23.2504062652588
"3587",1979-01-01,-17.75,48.25,23.9455299377441
"3588",1979-01-01,-17.75,48.75,23.2454490661621
"3589",1979-01-01,-17.75,49.25,25.9921054840088
"3590",1979-01-01,-17.75,49.75,NA
"3591",1979-01-01,-17.75,50.25,NA
"3592",1979-01-01,-17.75,50.75,NA
"3593",1979-01-01,-17.75,51.25,NA
"3594",1979-01-01,-17.75,51.75,NA
"3595",1979-01-01,-17.75,52.25,NA
"3596",1979-01-01,-17.75,52.75,NA
"3597",1979-01-01,-17.75,53.25,NA
"3598",1979-01-01,-17.75,53.75,NA
"3599",1979-01-01,-17.75,54.25,NA
"3600",1979-01-01,-17.75,54.75,NA
"3601",1979-01-01,-18.25,5.25,NA
"3602",1979-01-01,-18.25,5.75,NA
"3603",1979-01-01,-18.25,6.25,NA
"3604",1979-01-01,-18.25,6.75,NA
"3605",1979-01-01,-18.25,7.25,NA
"3606",1979-01-01,-18.25,7.75,NA
"3607",1979-01-01,-18.25,8.25,NA
"3608",1979-01-01,-18.25,8.75,NA
"3609",1979-01-01,-18.25,9.25,NA
"3610",1979-01-01,-18.25,9.75,NA
"3611",1979-01-01,-18.25,10.25,NA
"3612",1979-01-01,-18.25,10.75,NA
"3613",1979-01-01,-18.25,11.25,NA
"3614",1979-01-01,-18.25,11.75,21.7902755737305
"3615",1979-01-01,-18.25,12.25,21.1380672454834
"3616",1979-01-01,-18.25,12.75,21.3808212280273
"3617",1979-01-01,-18.25,13.25,23.2930145263672
"3618",1979-01-01,-18.25,13.75,25.0426826477051
"3619",1979-01-01,-18.25,14.25,28.6009120941162
"3620",1979-01-01,-18.25,14.75,33.1313896179199
"3621",1979-01-01,-18.25,15.25,36.1774482727051
"3622",1979-01-01,-18.25,15.75,37.7792434692383
"3623",1979-01-01,-18.25,16.25,38.3221969604492
"3624",1979-01-01,-18.25,16.75,38.1780090332031
"3625",1979-01-01,-18.25,17.25,37.610279083252
"3626",1979-01-01,-18.25,17.75,36.921329498291
"3627",1979-01-01,-18.25,18.25,36.3521614074707
"3628",1979-01-01,-18.25,18.75,36.0482597351074
"3629",1979-01-01,-18.25,19.25,35.9260749816895
"3630",1979-01-01,-18.25,19.75,35.9222717285156
"3631",1979-01-01,-18.25,20.25,35.9212684631348
"3632",1979-01-01,-18.25,20.75,35.9350395202637
"3633",1979-01-01,-18.25,21.25,36.0031356811523
"3634",1979-01-01,-18.25,21.75,36.2630310058594
"3635",1979-01-01,-18.25,22.25,36.5324974060059
"3636",1979-01-01,-18.25,22.75,36.6996994018555
"3637",1979-01-01,-18.25,23.25,36.5658836364746
"3638",1979-01-01,-18.25,23.75,36.0124893188477
"3639",1979-01-01,-18.25,24.25,35.2234802246094
"3640",1979-01-01,-18.25,24.75,34.244327545166
"3641",1979-01-01,-18.25,25.25,33.2065887451172
"3642",1979-01-01,-18.25,25.75,32.773323059082
"3643",1979-01-01,-18.25,26.25,32.997631072998
"3644",1979-01-01,-18.25,26.75,32.7268180847168
"3645",1979-01-01,-18.25,27.25,31.4437046051025
"3646",1979-01-01,-18.25,27.75,30.8734683990479
"3647",1979-01-01,-18.25,28.25,31.1443843841553
"3648",1979-01-01,-18.25,28.75,30.5610656738281
"3649",1979-01-01,-18.25,29.25,31.3433055877686
"3650",1979-01-01,-18.25,29.75,31.8550682067871
"3651",1979-01-01,-18.25,30.25,31.5273456573486
"3652",1979-01-01,-18.25,30.75,31.0406436920166
"3653",1979-01-01,-18.25,31.25,29.7615833282471
"3654",1979-01-01,-18.25,31.75,29.2046413421631
"3655",1979-01-01,-18.25,32.25,28.7918682098389
"3656",1979-01-01,-18.25,32.75,27.0655727386475
"3657",1979-01-01,-18.25,33.25,30.7577037811279
"3658",1979-01-01,-18.25,33.75,30.4173355102539
"3659",1979-01-01,-18.25,34.25,30.3825130462646
"3660",1979-01-01,-18.25,34.75,31.2833881378174
"3661",1979-01-01,-18.25,35.25,30.2638759613037
"3662",1979-01-01,-18.25,35.75,30.8192024230957
"3663",1979-01-01,-18.25,36.25,30.9550304412842
"3664",1979-01-01,-18.25,36.75,30.9282932281494
"3665",1979-01-01,-18.25,37.25,30.886812210083
"3666",1979-01-01,-18.25,37.75,NA
"3667",1979-01-01,-18.25,38.25,NA
"3668",1979-01-01,-18.25,38.75,NA
"3669",1979-01-01,-18.25,39.25,NA
"3670",1979-01-01,-18.25,39.75,NA
"3671",1979-01-01,-18.25,40.25,NA
"3672",1979-01-01,-18.25,40.75,NA
"3673",1979-01-01,-18.25,41.25,NA
"3674",1979-01-01,-18.25,41.75,NA
"3675",1979-01-01,-18.25,42.25,NA
"3676",1979-01-01,-18.25,42.75,NA
"3677",1979-01-01,-18.25,43.25,NA
"3678",1979-01-01,-18.25,43.75,30.0100803375244
"3679",1979-01-01,-18.25,44.25,29.7765502929688
"3680",1979-01-01,-18.25,44.75,28.5847625732422
"3681",1979-01-01,-18.25,45.25,27.6703243255615
"3682",1979-01-01,-18.25,45.75,25.2442321777344
"3683",1979-01-01,-18.25,46.25,24.3573017120361
"3684",1979-01-01,-18.25,46.75,22.9094200134277
"3685",1979-01-01,-18.25,47.25,22.4323196411133
"3686",1979-01-01,-18.25,47.75,22.5944080352783
"3687",1979-01-01,-18.25,48.25,23.0424060821533
"3688",1979-01-01,-18.25,48.75,23.7485332489014
"3689",1979-01-01,-18.25,49.25,26.6731414794922
"3690",1979-01-01,-18.25,49.75,NA
"3691",1979-01-01,-18.25,50.25,NA
"3692",1979-01-01,-18.25,50.75,NA
"3693",1979-01-01,-18.25,51.25,NA
"3694",1979-01-01,-18.25,51.75,NA
"3695",1979-01-01,-18.25,52.25,NA
"3696",1979-01-01,-18.25,52.75,NA
"3697",1979-01-01,-18.25,53.25,NA
"3698",1979-01-01,-18.25,53.75,NA
"3699",1979-01-01,-18.25,54.25,NA
"3700",1979-01-01,-18.25,54.75,NA
"3701",1979-01-01,-18.75,5.25,NA
"3702",1979-01-01,-18.75,5.75,NA
"3703",1979-01-01,-18.75,6.25,NA
"3704",1979-01-01,-18.75,6.75,NA
"3705",1979-01-01,-18.75,7.25,NA
"3706",1979-01-01,-18.75,7.75,NA
"3707",1979-01-01,-18.75,8.25,NA
"3708",1979-01-01,-18.75,8.75,NA
"3709",1979-01-01,-18.75,9.25,NA
"3710",1979-01-01,-18.75,9.75,NA
"3711",1979-01-01,-18.75,10.25,NA
"3712",1979-01-01,-18.75,10.75,NA
"3713",1979-01-01,-18.75,11.25,NA
"3714",1979-01-01,-18.75,11.75,21.1013317108154
"3715",1979-01-01,-18.75,12.25,20.9233989715576
"3716",1979-01-01,-18.75,12.75,20.9527645111084
"3717",1979-01-01,-18.75,13.25,22.4092102050781
"3718",1979-01-01,-18.75,13.75,24.0051651000977
"3719",1979-01-01,-18.75,14.25,28.0682468414307
"3720",1979-01-01,-18.75,14.75,32.7174491882324
"3721",1979-01-01,-18.75,15.25,36.1714401245117
"3722",1979-01-01,-18.75,15.75,38.1251258850098
"3723",1979-01-01,-18.75,16.25,38.8475227355957
"3724",1979-01-01,-18.75,16.75,38.5125465393066
"3725",1979-01-01,-18.75,17.25,37.7705154418945
"3726",1979-01-01,-18.75,17.75,36.9089813232422
"3727",1979-01-01,-18.75,18.25,36.3266792297363
"3728",1979-01-01,-18.75,18.75,36.0422325134277
"3729",1979-01-01,-18.75,19.25,35.9385414123535
"3730",1979-01-01,-18.75,19.75,36.0054054260254
"3731",1979-01-01,-18.75,20.25,36.0209617614746
"3732",1979-01-01,-18.75,20.75,36.217887878418
"3733",1979-01-01,-18.75,21.25,36.44140625
"3734",1979-01-01,-18.75,21.75,36.7666320800781
"3735",1979-01-01,-18.75,22.25,37.0527000427246
"3736",1979-01-01,-18.75,22.75,37.1554069519043
"3737",1979-01-01,-18.75,23.25,37.0926322937012
"3738",1979-01-01,-18.75,23.75,36.7427177429199
"3739",1979-01-01,-18.75,24.25,36.0039978027344
"3740",1979-01-01,-18.75,24.75,34.9155654907227
"3741",1979-01-01,-18.75,25.25,33.5743179321289
"3742",1979-01-01,-18.75,25.75,32.665958404541
"3743",1979-01-01,-18.75,26.25,32.1974716186523
"3744",1979-01-01,-18.75,26.75,31.068977355957
"3745",1979-01-01,-18.75,27.25,31.2059516906738
"3746",1979-01-01,-18.75,27.75,31.4820232391357
"3747",1979-01-01,-18.75,28.25,31.4189205169678
"3748",1979-01-01,-18.75,28.75,31.1415901184082
"3749",1979-01-01,-18.75,29.25,31.1169967651367
"3750",1979-01-01,-18.75,29.75,31.6253757476807
"3751",1979-01-01,-18.75,30.25,31.1573677062988
"3752",1979-01-01,-18.75,30.75,30.1587333679199
"3753",1979-01-01,-18.75,31.25,29.5030307769775
"3754",1979-01-01,-18.75,31.75,30.617467880249
"3755",1979-01-01,-18.75,32.25,31.1557884216309
"3756",1979-01-01,-18.75,32.75,29.4818115234375
"3757",1979-01-01,-18.75,33.25,30.0405941009521
"3758",1979-01-01,-18.75,33.75,29.935718536377
"3759",1979-01-01,-18.75,34.25,30.8659324645996
"3760",1979-01-01,-18.75,34.75,30.4898204803467
"3761",1979-01-01,-18.75,35.25,30.0495758056641
"3762",1979-01-01,-18.75,35.75,30.5525188446045
"3763",1979-01-01,-18.75,36.25,30.6151294708252
"3764",1979-01-01,-18.75,36.75,30.7889060974121
"3765",1979-01-01,-18.75,37.25,NA
"3766",1979-01-01,-18.75,37.75,NA
"3767",1979-01-01,-18.75,38.25,NA
"3768",1979-01-01,-18.75,38.75,NA
"3769",1979-01-01,-18.75,39.25,NA
"3770",1979-01-01,-18.75,39.75,NA
"3771",1979-01-01,-18.75,40.25,NA
"3772",1979-01-01,-18.75,40.75,NA
"3773",1979-01-01,-18.75,41.25,NA
"3774",1979-01-01,-18.75,41.75,NA
"3775",1979-01-01,-18.75,42.25,NA
"3776",1979-01-01,-18.75,42.75,NA
"3777",1979-01-01,-18.75,43.25,NA
"3778",1979-01-01,-18.75,43.75,30.035701751709
"3779",1979-01-01,-18.75,44.25,30.0616436004639
"3780",1979-01-01,-18.75,44.75,28.9849758148193
"3781",1979-01-01,-18.75,45.25,28.2653827667236
"3782",1979-01-01,-18.75,45.75,25.2120571136475
"3783",1979-01-01,-18.75,46.25,24.290922164917
"3784",1979-01-01,-18.75,46.75,22.7391586303711
"3785",1979-01-01,-18.75,47.25,22.2973518371582
"3786",1979-01-01,-18.75,47.75,21.732048034668
"3787",1979-01-01,-18.75,48.25,23.32688331604
"3788",1979-01-01,-18.75,48.75,25.4100532531738
"3789",1979-01-01,-18.75,49.25,26.9951877593994
"3790",1979-01-01,-18.75,49.75,NA
"3791",1979-01-01,-18.75,50.25,NA
"3792",1979-01-01,-18.75,50.75,NA
"3793",1979-01-01,-18.75,51.25,NA
"3794",1979-01-01,-18.75,51.75,NA
"3795",1979-01-01,-18.75,52.25,NA
"3796",1979-01-01,-18.75,52.75,NA
"3797",1979-01-01,-18.75,53.25,NA
"3798",1979-01-01,-18.75,53.75,NA
"3799",1979-01-01,-18.75,54.25,NA
"3800",1979-01-01,-18.75,54.75,NA
"3801",1979-01-01,-19.25,5.25,NA
"3802",1979-01-01,-19.25,5.75,NA
"3803",1979-01-01,-19.25,6.25,NA
"3804",1979-01-01,-19.25,6.75,NA
"3805",1979-01-01,-19.25,7.25,NA
"3806",1979-01-01,-19.25,7.75,NA
"3807",1979-01-01,-19.25,8.25,NA
"3808",1979-01-01,-19.25,8.75,NA
"3809",1979-01-01,-19.25,9.25,NA
"3810",1979-01-01,-19.25,9.75,NA
"3811",1979-01-01,-19.25,10.25,NA
"3812",1979-01-01,-19.25,10.75,NA
"3813",1979-01-01,-19.25,11.25,NA
"3814",1979-01-01,-19.25,11.75,NA
"3815",1979-01-01,-19.25,12.25,20.4621562957764
"3816",1979-01-01,-19.25,12.75,20.221923828125
"3817",1979-01-01,-19.25,13.25,21.7066268920898
"3818",1979-01-01,-19.25,13.75,24.4299049377441
"3819",1979-01-01,-19.25,14.25,28.0234260559082
"3820",1979-01-01,-19.25,14.75,32.0165214538574
"3821",1979-01-01,-19.25,15.25,35.6389579772949
"3822",1979-01-01,-19.25,15.75,38.2376708984375
"3823",1979-01-01,-19.25,16.25,39.0085716247559
"3824",1979-01-01,-19.25,16.75,38.3940505981445
"3825",1979-01-01,-19.25,17.25,37.3148498535156
"3826",1979-01-01,-19.25,17.75,36.1038856506348
"3827",1979-01-01,-19.25,18.25,35.7941780090332
"3828",1979-01-01,-19.25,18.75,36.0136070251465
"3829",1979-01-01,-19.25,19.25,36.0570640563965
"3830",1979-01-01,-19.25,19.75,36.0332489013672
"3831",1979-01-01,-19.25,20.25,36.173225402832
"3832",1979-01-01,-19.25,20.75,36.4590950012207
"3833",1979-01-01,-19.25,21.25,36.8051719665527
"3834",1979-01-01,-19.25,21.75,37.251220703125
"3835",1979-01-01,-19.25,22.25,37.5216293334961
"3836",1979-01-01,-19.25,22.75,37.566047668457
"3837",1979-01-01,-19.25,23.25,37.5559005737305
"3838",1979-01-01,-19.25,23.75,37.3774948120117
"3839",1979-01-01,-19.25,24.25,36.9009323120117
"3840",1979-01-01,-19.25,24.75,35.6816825866699
"3841",1979-01-01,-19.25,25.25,34.2659530639648
"3842",1979-01-01,-19.25,25.75,33.2595672607422
"3843",1979-01-01,-19.25,26.25,32.6878356933594
"3844",1979-01-01,-19.25,26.75,32.2276344299316
"3845",1979-01-01,-19.25,27.25,32.1930847167969
"3846",1979-01-01,-19.25,27.75,32.4841995239258
"3847",1979-01-01,-19.25,28.25,32.3518524169922
"3848",1979-01-01,-19.25,28.75,31.6964473724365
"3849",1979-01-01,-19.25,29.25,31.1280288696289
"3850",1979-01-01,-19.25,29.75,30.5396175384521
"3851",1979-01-01,-19.25,30.25,29.8360919952393
"3852",1979-01-01,-19.25,30.75,28.238410949707
"3853",1979-01-01,-19.25,31.25,28.6684818267822
"3854",1979-01-01,-19.25,31.75,31.2269763946533
"3855",1979-01-01,-19.25,32.25,32.3783073425293
"3856",1979-01-01,-19.25,32.75,29.9402160644531
"3857",1979-01-01,-19.25,33.25,29.0210037231445
"3858",1979-01-01,-19.25,33.75,29.8886585235596
"3859",1979-01-01,-19.25,34.25,31.0621089935303
"3860",1979-01-01,-19.25,34.75,30.228832244873
"3861",1979-01-01,-19.25,35.25,30.0870132446289
"3862",1979-01-01,-19.25,35.75,30.2622108459473
"3863",1979-01-01,-19.25,36.25,30.4573516845703
"3864",1979-01-01,-19.25,36.75,NA
"3865",1979-01-01,-19.25,37.25,NA
"3866",1979-01-01,-19.25,37.75,NA
"3867",1979-01-01,-19.25,38.25,NA
"3868",1979-01-01,-19.25,38.75,NA
"3869",1979-01-01,-19.25,39.25,NA
"3870",1979-01-01,-19.25,39.75,NA
"3871",1979-01-01,-19.25,40.25,NA
"3872",1979-01-01,-19.25,40.75,NA
"3873",1979-01-01,-19.25,41.25,NA
"3874",1979-01-01,-19.25,41.75,NA
"3875",1979-01-01,-19.25,42.25,NA
"3876",1979-01-01,-19.25,42.75,NA
"3877",1979-01-01,-19.25,43.25,NA
"3878",1979-01-01,-19.25,43.75,NA
"3879",1979-01-01,-19.25,44.25,30.2813587188721
"3880",1979-01-01,-19.25,44.75,29.6009368896484
"3881",1979-01-01,-19.25,45.25,28.4613590240479
"3882",1979-01-01,-19.25,45.75,25.4029636383057
"3883",1979-01-01,-19.25,46.25,24.8044872283936
"3884",1979-01-01,-19.25,46.75,22.0780220031738
"3885",1979-01-01,-19.25,47.25,20.4732990264893
"3886",1979-01-01,-19.25,47.75,21.1187610626221
"3887",1979-01-01,-19.25,48.25,23.631233215332
"3888",1979-01-01,-19.25,48.75,26.1127796173096
"3889",1979-01-01,-19.25,49.25,27.0061874389648
"3890",1979-01-01,-19.25,49.75,NA
"3891",1979-01-01,-19.25,50.25,NA
"3892",1979-01-01,-19.25,50.75,NA
"3893",1979-01-01,-19.25,51.25,NA
"3894",1979-01-01,-19.25,51.75,NA
"3895",1979-01-01,-19.25,52.25,NA
"3896",1979-01-01,-19.25,52.75,NA
"3897",1979-01-01,-19.25,53.25,NA
"3898",1979-01-01,-19.25,53.75,NA
"3899",1979-01-01,-19.25,54.25,NA
"3900",1979-01-01,-19.25,54.75,NA
"3901",1979-01-01,-19.75,5.25,NA
"3902",1979-01-01,-19.75,5.75,NA
"3903",1979-01-01,-19.75,6.25,NA
"3904",1979-01-01,-19.75,6.75,NA
"3905",1979-01-01,-19.75,7.25,NA
"3906",1979-01-01,-19.75,7.75,NA
"3907",1979-01-01,-19.75,8.25,NA
"3908",1979-01-01,-19.75,8.75,NA
"3909",1979-01-01,-19.75,9.25,NA
"3910",1979-01-01,-19.75,9.75,NA
"3911",1979-01-01,-19.75,10.25,NA
"3912",1979-01-01,-19.75,10.75,NA
"3913",1979-01-01,-19.75,11.25,NA
"3914",1979-01-01,-19.75,11.75,NA
"3915",1979-01-01,-19.75,12.25,NA
"3916",1979-01-01,-19.75,12.75,20.4620265960693
"3917",1979-01-01,-19.75,13.25,21.4646472930908
"3918",1979-01-01,-19.75,13.75,23.5693225860596
"3919",1979-01-01,-19.75,14.25,27.1918544769287
"3920",1979-01-01,-19.75,14.75,31.5294609069824
"3921",1979-01-01,-19.75,15.25,34.6370811462402
"3922",1979-01-01,-19.75,15.75,36.8145484924316
"3923",1979-01-01,-19.75,16.25,37.7258834838867
"3924",1979-01-01,-19.75,16.75,37.1498413085938
"3925",1979-01-01,-19.75,17.25,36.2572937011719
"3926",1979-01-01,-19.75,17.75,35.1815757751465
"3927",1979-01-01,-19.75,18.25,35.6918983459473
"3928",1979-01-01,-19.75,18.75,36.0049629211426
"3929",1979-01-01,-19.75,19.25,36.0730056762695
"3930",1979-01-01,-19.75,19.75,36.2136993408203
"3931",1979-01-01,-19.75,20.25,36.4604110717773
"3932",1979-01-01,-19.75,20.75,36.651439666748
"3933",1979-01-01,-19.75,21.25,37.203670501709
"3934",1979-01-01,-19.75,21.75,37.7152976989746
"3935",1979-01-01,-19.75,22.25,37.8413047790527
"3936",1979-01-01,-19.75,22.75,37.8720779418945
"3937",1979-01-01,-19.75,23.25,37.8933525085449
"3938",1979-01-01,-19.75,23.75,37.7718811035156
"3939",1979-01-01,-19.75,24.25,37.408332824707
"3940",1979-01-01,-19.75,24.75,36.4676094055176
"3941",1979-01-01,-19.75,25.25,35.3310508728027
"3942",1979-01-01,-19.75,25.75,34.5539512634277
"3943",1979-01-01,-19.75,26.25,34.1621551513672
"3944",1979-01-01,-19.75,26.75,34.0253295898438
"3945",1979-01-01,-19.75,27.25,33.7063827514648
"3946",1979-01-01,-19.75,27.75,33.5230941772461
"3947",1979-01-01,-19.75,28.25,33.2244758605957
"3948",1979-01-01,-19.75,28.75,32.4998245239258
"3949",1979-01-01,-19.75,29.25,31.2385349273682
"3950",1979-01-01,-19.75,29.75,30.6582984924316
"3951",1979-01-01,-19.75,30.25,30.11354637146
"3952",1979-01-01,-19.75,30.75,27.4017944335938
"3953",1979-01-01,-19.75,31.25,27.2374629974365
"3954",1979-01-01,-19.75,31.75,29.7385883331299
"3955",1979-01-01,-19.75,32.25,31.5634670257568
"3956",1979-01-01,-19.75,32.75,27.0314102172852
"3957",1979-01-01,-19.75,33.25,29.7747650146484
"3958",1979-01-01,-19.75,33.75,31.5907783508301
"3959",1979-01-01,-19.75,34.25,30.7999420166016
"3960",1979-01-01,-19.75,34.75,30.2095603942871
"3961",1979-01-01,-19.75,35.25,30.0585422515869
"3962",1979-01-01,-19.75,35.75,NA
"3963",1979-01-01,-19.75,36.25,NA
"3964",1979-01-01,-19.75,36.75,NA
"3965",1979-01-01,-19.75,37.25,NA
"3966",1979-01-01,-19.75,37.75,NA
"3967",1979-01-01,-19.75,38.25,NA
"3968",1979-01-01,-19.75,38.75,NA
"3969",1979-01-01,-19.75,39.25,NA
"3970",1979-01-01,-19.75,39.75,NA
"3971",1979-01-01,-19.75,40.25,NA
"3972",1979-01-01,-19.75,40.75,NA
"3973",1979-01-01,-19.75,41.25,NA
"3974",1979-01-01,-19.75,41.75,NA
"3975",1979-01-01,-19.75,42.25,NA
"3976",1979-01-01,-19.75,42.75,NA
"3977",1979-01-01,-19.75,43.25,NA
"3978",1979-01-01,-19.75,43.75,NA
"3979",1979-01-01,-19.75,44.25,30.2852325439453
"3980",1979-01-01,-19.75,44.75,29.8922080993652
"3981",1979-01-01,-19.75,45.25,28.9091053009033
"3982",1979-01-01,-19.75,45.75,26.7603740692139
"3983",1979-01-01,-19.75,46.25,24.275239944458
"3984",1979-01-01,-19.75,46.75,21.278902053833
"3985",1979-01-01,-19.75,47.25,20.017557144165
"3986",1979-01-01,-19.75,47.75,21.2751750946045
"3987",1979-01-01,-19.75,48.25,24.7245235443115
"3988",1979-01-01,-19.75,48.75,26.286828994751
"3989",1979-01-01,-19.75,49.25,NA
"3990",1979-01-01,-19.75,49.75,NA
"3991",1979-01-01,-19.75,50.25,NA
"3992",1979-01-01,-19.75,50.75,NA
"3993",1979-01-01,-19.75,51.25,NA
"3994",1979-01-01,-19.75,51.75,NA
"3995",1979-01-01,-19.75,52.25,NA
"3996",1979-01-01,-19.75,52.75,NA
"3997",1979-01-01,-19.75,53.25,NA
"3998",1979-01-01,-19.75,53.75,NA
"3999",1979-01-01,-19.75,54.25,NA
"4000",1979-01-01,-19.75,54.75,NA
"4001",1979-01-01,-20.25,5.25,NA
"4002",1979-01-01,-20.25,5.75,NA
"4003",1979-01-01,-20.25,6.25,NA
"4004",1979-01-01,-20.25,6.75,NA
"4005",1979-01-01,-20.25,7.25,NA
"4006",1979-01-01,-20.25,7.75,NA
"4007",1979-01-01,-20.25,8.25,NA
"4008",1979-01-01,-20.25,8.75,NA
"4009",1979-01-01,-20.25,9.25,NA
"4010",1979-01-01,-20.25,9.75,NA
"4011",1979-01-01,-20.25,10.25,NA
"4012",1979-01-01,-20.25,10.75,NA
"4013",1979-01-01,-20.25,11.25,NA
"4014",1979-01-01,-20.25,11.75,NA
"4015",1979-01-01,-20.25,12.25,NA
"4016",1979-01-01,-20.25,12.75,21.430700302124
"4017",1979-01-01,-20.25,13.25,22.1146907806396
"4018",1979-01-01,-20.25,13.75,23.7462215423584
"4019",1979-01-01,-20.25,14.25,27.3378067016602
"4020",1979-01-01,-20.25,14.75,31.0793628692627
"4021",1979-01-01,-20.25,15.25,33.63916015625
"4022",1979-01-01,-20.25,15.75,35.4350128173828
"4023",1979-01-01,-20.25,16.25,36.4033508300781
"4024",1979-01-01,-20.25,16.75,36.1414375305176
"4025",1979-01-01,-20.25,17.25,35.6285133361816
"4026",1979-01-01,-20.25,17.75,36.0353965759277
"4027",1979-01-01,-20.25,18.25,36.0823860168457
"4028",1979-01-01,-20.25,18.75,35.9209671020508
"4029",1979-01-01,-20.25,19.25,36.0560569763184
"4030",1979-01-01,-20.25,19.75,36.3438110351562
"4031",1979-01-01,-20.25,20.25,36.728199005127
"4032",1979-01-01,-20.25,20.75,37.2195510864258
"4033",1979-01-01,-20.25,21.25,37.7690010070801
"4034",1979-01-01,-20.25,21.75,38.040901184082
"4035",1979-01-01,-20.25,22.25,38.0879669189453
"4036",1979-01-01,-20.25,22.75,38.0566749572754
"4037",1979-01-01,-20.25,23.25,38.0784225463867
"4038",1979-01-01,-20.25,23.75,38.0270462036133
"4039",1979-01-01,-20.25,24.25,37.8128356933594
"4040",1979-01-01,-20.25,24.75,37.3772659301758
"4041",1979-01-01,-20.25,25.25,36.7102813720703
"4042",1979-01-01,-20.25,25.75,36.2655601501465
"4043",1979-01-01,-20.25,26.25,36.0669860839844
"4044",1979-01-01,-20.25,26.75,35.6937026977539
"4045",1979-01-01,-20.25,27.25,35.0148544311523
"4046",1979-01-01,-20.25,27.75,34.1329879760742
"4047",1979-01-01,-20.25,28.25,33.0770721435547
"4048",1979-01-01,-20.25,28.75,32.8564338684082
"4049",1979-01-01,-20.25,29.25,32.991039276123
"4050",1979-01-01,-20.25,29.75,32.2412605285645
"4051",1979-01-01,-20.25,30.25,31.1620407104492
"4052",1979-01-01,-20.25,30.75,28.41748046875
"4053",1979-01-01,-20.25,31.25,28.3699340820312
"4054",1979-01-01,-20.25,31.75,30.2547912597656
"4055",1979-01-01,-20.25,32.25,31.6317024230957
"4056",1979-01-01,-20.25,32.75,28.9849967956543
"4057",1979-01-01,-20.25,33.25,32.1786994934082
"4058",1979-01-01,-20.25,33.75,31.3986988067627
"4059",1979-01-01,-20.25,34.25,30.6941604614258
"4060",1979-01-01,-20.25,34.75,30.3233261108398
"4061",1979-01-01,-20.25,35.25,NA
"4062",1979-01-01,-20.25,35.75,NA
"4063",1979-01-01,-20.25,36.25,NA
"4064",1979-01-01,-20.25,36.75,NA
"4065",1979-01-01,-20.25,37.25,NA
"4066",1979-01-01,-20.25,37.75,NA
"4067",1979-01-01,-20.25,38.25,NA
"4068",1979-01-01,-20.25,38.75,NA
"4069",1979-01-01,-20.25,39.25,NA
"4070",1979-01-01,-20.25,39.75,NA
"4071",1979-01-01,-20.25,40.25,NA
"4072",1979-01-01,-20.25,40.75,NA
"4073",1979-01-01,-20.25,41.25,NA
"4074",1979-01-01,-20.25,41.75,NA
"4075",1979-01-01,-20.25,42.25,NA
"4076",1979-01-01,-20.25,42.75,NA
"4077",1979-01-01,-20.25,43.25,NA
"4078",1979-01-01,-20.25,43.75,NA
"4079",1979-01-01,-20.25,44.25,30.3764381408691
"4080",1979-01-01,-20.25,44.75,29.5254573822021
"4081",1979-01-01,-20.25,45.25,28.3089580535889
"4082",1979-01-01,-20.25,45.75,26.9286594390869
"4083",1979-01-01,-20.25,46.25,24.1872005462646
"4084",1979-01-01,-20.25,46.75,22.1390590667725
"4085",1979-01-01,-20.25,47.25,21.1064777374268
"4086",1979-01-01,-20.25,47.75,22.5975761413574
"4087",1979-01-01,-20.25,48.25,25.4144859313965
"4088",1979-01-01,-20.25,48.75,26.7016468048096
"4089",1979-01-01,-20.25,49.25,NA
"4090",1979-01-01,-20.25,49.75,NA
"4091",1979-01-01,-20.25,50.25,NA
"4092",1979-01-01,-20.25,50.75,NA
"4093",1979-01-01,-20.25,51.25,NA
"4094",1979-01-01,-20.25,51.75,NA
"4095",1979-01-01,-20.25,52.25,NA
"4096",1979-01-01,-20.25,52.75,NA
"4097",1979-01-01,-20.25,53.25,NA
"4098",1979-01-01,-20.25,53.75,NA
"4099",1979-01-01,-20.25,54.25,NA
"4100",1979-01-01,-20.25,54.75,NA
"4101",1979-01-01,-20.75,5.25,NA
"4102",1979-01-01,-20.75,5.75,NA
"4103",1979-01-01,-20.75,6.25,NA
"4104",1979-01-01,-20.75,6.75,NA
"4105",1979-01-01,-20.75,7.25,NA
"4106",1979-01-01,-20.75,7.75,NA
"4107",1979-01-01,-20.75,8.25,NA
"4108",1979-01-01,-20.75,8.75,NA
"4109",1979-01-01,-20.75,9.25,NA
"4110",1979-01-01,-20.75,9.75,NA
"4111",1979-01-01,-20.75,10.25,NA
"4112",1979-01-01,-20.75,10.75,NA
"4113",1979-01-01,-20.75,11.25,NA
"4114",1979-01-01,-20.75,11.75,NA
"4115",1979-01-01,-20.75,12.25,NA
"4116",1979-01-01,-20.75,12.75,NA
"4117",1979-01-01,-20.75,13.25,22.2579784393311
"4118",1979-01-01,-20.75,13.75,24.048641204834
"4119",1979-01-01,-20.75,14.25,27.292236328125
"4120",1979-01-01,-20.75,14.75,30.4986171722412
"4121",1979-01-01,-20.75,15.25,32.9903106689453
"4122",1979-01-01,-20.75,15.75,34.1823196411133
"4123",1979-01-01,-20.75,16.25,34.6445655822754
"4124",1979-01-01,-20.75,16.75,34.9231986999512
"4125",1979-01-01,-20.75,17.25,35.619556427002
"4126",1979-01-01,-20.75,17.75,35.9983673095703
"4127",1979-01-01,-20.75,18.25,35.7101249694824
"4128",1979-01-01,-20.75,18.75,35.5857620239258
"4129",1979-01-01,-20.75,19.25,35.6359329223633
"4130",1979-01-01,-20.75,19.75,36.2131233215332
"4131",1979-01-01,-20.75,20.25,36.8970031738281
"4132",1979-01-01,-20.75,20.75,37.647891998291
"4133",1979-01-01,-20.75,21.25,37.9641456604004
"4134",1979-01-01,-20.75,21.75,38.0535202026367
"4135",1979-01-01,-20.75,22.25,37.926082611084
"4136",1979-01-01,-20.75,22.75,37.8632926940918
"4137",1979-01-01,-20.75,23.25,37.9805450439453
"4138",1979-01-01,-20.75,23.75,38.0669746398926
"4139",1979-01-01,-20.75,24.25,38.0843734741211
"4140",1979-01-01,-20.75,24.75,37.9152069091797
"4141",1979-01-01,-20.75,25.25,37.8107681274414
"4142",1979-01-01,-20.75,25.75,37.747917175293
"4143",1979-01-01,-20.75,26.25,37.5798187255859
"4144",1979-01-01,-20.75,26.75,37.0844688415527
"4145",1979-01-01,-20.75,27.25,36.5113563537598
"4146",1979-01-01,-20.75,27.75,35.7860298156738
"4147",1979-01-01,-20.75,28.25,34.9969825744629
"4148",1979-01-01,-20.75,28.75,34.9205322265625
"4149",1979-01-01,-20.75,29.25,35.5049209594727
"4150",1979-01-01,-20.75,29.75,34.5728950500488
"4151",1979-01-01,-20.75,30.25,33.4481010437012
"4152",1979-01-01,-20.75,30.75,32.1875610351562
"4153",1979-01-01,-20.75,31.25,32.2773857116699
"4154",1979-01-01,-20.75,31.75,32.838565826416
"4155",1979-01-01,-20.75,32.25,32.6342620849609
"4156",1979-01-01,-20.75,32.75,32.1243667602539
"4157",1979-01-01,-20.75,33.25,32.092170715332
"4158",1979-01-01,-20.75,33.75,31.565149307251
"4159",1979-01-01,-20.75,34.25,30.9136447906494
"4160",1979-01-01,-20.75,34.75,30.3350048065186
"4161",1979-01-01,-20.75,35.25,30.262975692749
"4162",1979-01-01,-20.75,35.75,NA
"4163",1979-01-01,-20.75,36.25,NA
"4164",1979-01-01,-20.75,36.75,NA
"4165",1979-01-01,-20.75,37.25,NA
"4166",1979-01-01,-20.75,37.75,NA
"4167",1979-01-01,-20.75,38.25,NA
"4168",1979-01-01,-20.75,38.75,NA
"4169",1979-01-01,-20.75,39.25,NA
"4170",1979-01-01,-20.75,39.75,NA
"4171",1979-01-01,-20.75,40.25,NA
"4172",1979-01-01,-20.75,40.75,NA
"4173",1979-01-01,-20.75,41.25,NA
"4174",1979-01-01,-20.75,41.75,NA
"4175",1979-01-01,-20.75,42.25,NA
"4176",1979-01-01,-20.75,42.75,NA
"4177",1979-01-01,-20.75,43.25,NA
"4178",1979-01-01,-20.75,43.75,30.1378784179688
"4179",1979-01-01,-20.75,44.25,29.7504692077637
"4180",1979-01-01,-20.75,44.75,28.6873798370361
"4181",1979-01-01,-20.75,45.25,27.5745029449463
"4182",1979-01-01,-20.75,45.75,26.5334434509277
"4183",1979-01-01,-20.75,46.25,24.3590888977051
"4184",1979-01-01,-20.75,46.75,22.1461582183838
"4185",1979-01-01,-20.75,47.25,21.8937149047852
"4186",1979-01-01,-20.75,47.75,24.8061256408691
"4187",1979-01-01,-20.75,48.25,26.4147968292236
"4188",1979-01-01,-20.75,48.75,26.979866027832
"4189",1979-01-01,-20.75,49.25,NA
"4190",1979-01-01,-20.75,49.75,NA
"4191",1979-01-01,-20.75,50.25,NA
"4192",1979-01-01,-20.75,50.75,NA
"4193",1979-01-01,-20.75,51.25,NA
"4194",1979-01-01,-20.75,51.75,NA
"4195",1979-01-01,-20.75,52.25,NA
"4196",1979-01-01,-20.75,52.75,NA
"4197",1979-01-01,-20.75,53.25,NA
"4198",1979-01-01,-20.75,53.75,NA
"4199",1979-01-01,-20.75,54.25,NA
"4200",1979-01-01,-20.75,54.75,NA
"4201",1979-01-01,-21.25,5.25,NA
"4202",1979-01-01,-21.25,5.75,NA
"4203",1979-01-01,-21.25,6.25,NA
"4204",1979-01-01,-21.25,6.75,NA
"4205",1979-01-01,-21.25,7.25,NA
"4206",1979-01-01,-21.25,7.75,NA
"4207",1979-01-01,-21.25,8.25,NA
"4208",1979-01-01,-21.25,8.75,NA
"4209",1979-01-01,-21.25,9.25,NA
"4210",1979-01-01,-21.25,9.75,NA
"4211",1979-01-01,-21.25,10.25,NA
"4212",1979-01-01,-21.25,10.75,NA
"4213",1979-01-01,-21.25,11.25,NA
"4214",1979-01-01,-21.25,11.75,NA
"4215",1979-01-01,-21.25,12.25,NA
"4216",1979-01-01,-21.25,12.75,NA
"4217",1979-01-01,-21.25,13.25,22.610559463501
"4218",1979-01-01,-21.25,13.75,24.2857551574707
"4219",1979-01-01,-21.25,14.25,26.6909141540527
"4220",1979-01-01,-21.25,14.75,29.5458469390869
"4221",1979-01-01,-21.25,15.25,32.2768363952637
"4222",1979-01-01,-21.25,15.75,33.8795204162598
"4223",1979-01-01,-21.25,16.25,34.306770324707
"4224",1979-01-01,-21.25,16.75,34.9187202453613
"4225",1979-01-01,-21.25,17.25,35.2917747497559
"4226",1979-01-01,-21.25,17.75,35.0861434936523
"4227",1979-01-01,-21.25,18.25,34.7322235107422
"4228",1979-01-01,-21.25,18.75,34.8222274780273
"4229",1979-01-01,-21.25,19.25,35.1282920837402
"4230",1979-01-01,-21.25,19.75,35.8521270751953
"4231",1979-01-01,-21.25,20.25,36.769229888916
"4232",1979-01-01,-21.25,20.75,37.3747749328613
"4233",1979-01-01,-21.25,21.25,37.6230010986328
"4234",1979-01-01,-21.25,21.75,37.7104606628418
"4235",1979-01-01,-21.25,22.25,37.8517150878906
"4236",1979-01-01,-21.25,22.75,37.9979362487793
"4237",1979-01-01,-21.25,23.25,38.1411437988281
"4238",1979-01-01,-21.25,23.75,38.2552337646484
"4239",1979-01-01,-21.25,24.25,38.2126312255859
"4240",1979-01-01,-21.25,24.75,38.1595764160156
"4241",1979-01-01,-21.25,25.25,37.9661026000977
"4242",1979-01-01,-21.25,25.75,37.9384269714355
"4243",1979-01-01,-21.25,26.25,37.8047523498535
"4244",1979-01-01,-21.25,26.75,37.4554710388184
"4245",1979-01-01,-21.25,27.25,37.7641983032227
"4246",1979-01-01,-21.25,27.75,37.8222427368164
"4247",1979-01-01,-21.25,28.25,37.3340873718262
"4248",1979-01-01,-21.25,28.75,37.0704307556152
"4249",1979-01-01,-21.25,29.25,37.3334999084473
"4250",1979-01-01,-21.25,29.75,37.3419342041016
"4251",1979-01-01,-21.25,30.25,36.5852165222168
"4252",1979-01-01,-21.25,30.75,35.2481460571289
"4253",1979-01-01,-21.25,31.25,34.1973457336426
"4254",1979-01-01,-21.25,31.75,33.9961051940918
"4255",1979-01-01,-21.25,32.25,33.7497482299805
"4256",1979-01-01,-21.25,32.75,33.5509452819824
"4257",1979-01-01,-21.25,33.25,32.7203483581543
"4258",1979-01-01,-21.25,33.75,31.9172039031982
"4259",1979-01-01,-21.25,34.25,30.8970775604248
"4260",1979-01-01,-21.25,34.75,30.320369720459
"4261",1979-01-01,-21.25,35.25,30.2930393218994
"4262",1979-01-01,-21.25,35.75,NA
"4263",1979-01-01,-21.25,36.25,NA
"4264",1979-01-01,-21.25,36.75,NA
"4265",1979-01-01,-21.25,37.25,NA
"4266",1979-01-01,-21.25,37.75,NA
"4267",1979-01-01,-21.25,38.25,NA
"4268",1979-01-01,-21.25,38.75,NA
"4269",1979-01-01,-21.25,39.25,NA
"4270",1979-01-01,-21.25,39.75,NA
"4271",1979-01-01,-21.25,40.25,NA
"4272",1979-01-01,-21.25,40.75,NA
"4273",1979-01-01,-21.25,41.25,NA
"4274",1979-01-01,-21.25,41.75,NA
"4275",1979-01-01,-21.25,42.25,NA
"4276",1979-01-01,-21.25,42.75,NA
"4277",1979-01-01,-21.25,43.25,30.0309238433838
"4278",1979-01-01,-21.25,43.75,29.9506721496582
"4279",1979-01-01,-21.25,44.25,29.0472850799561
"4280",1979-01-01,-21.25,44.75,27.9960956573486
"4281",1979-01-01,-21.25,45.25,27.0155811309814
"4282",1979-01-01,-21.25,45.75,26.4360542297363
"4283",1979-01-01,-21.25,46.25,25.2646427154541
"4284",1979-01-01,-21.25,46.75,23.5327262878418
"4285",1979-01-01,-21.25,47.25,22.9061145782471
"4286",1979-01-01,-21.25,47.75,25.5926132202148
"4287",1979-01-01,-21.25,48.25,26.9281024932861
"4288",1979-01-01,-21.25,48.75,NA
"4289",1979-01-01,-21.25,49.25,NA
"4290",1979-01-01,-21.25,49.75,NA
"4291",1979-01-01,-21.25,50.25,NA
"4292",1979-01-01,-21.25,50.75,NA
"4293",1979-01-01,-21.25,51.25,NA
"4294",1979-01-01,-21.25,51.75,NA
"4295",1979-01-01,-21.25,52.25,NA
"4296",1979-01-01,-21.25,52.75,NA
"4297",1979-01-01,-21.25,53.25,NA
"4298",1979-01-01,-21.25,53.75,NA
"4299",1979-01-01,-21.25,54.25,NA
"4300",1979-01-01,-21.25,54.75,NA
"4301",1979-01-01,-21.75,5.25,NA
"4302",1979-01-01,-21.75,5.75,NA
"4303",1979-01-01,-21.75,6.25,NA
"4304",1979-01-01,-21.75,6.75,NA
"4305",1979-01-01,-21.75,7.25,NA
"4306",1979-01-01,-21.75,7.75,NA
"4307",1979-01-01,-21.75,8.25,NA
"4308",1979-01-01,-21.75,8.75,NA
"4309",1979-01-01,-21.75,9.25,NA
"4310",1979-01-01,-21.75,9.75,NA
"4311",1979-01-01,-21.75,10.25,NA
"4312",1979-01-01,-21.75,10.75,NA
"4313",1979-01-01,-21.75,11.25,NA
"4314",1979-01-01,-21.75,11.75,NA
"4315",1979-01-01,-21.75,12.25,NA
"4316",1979-01-01,-21.75,12.75,NA
"4317",1979-01-01,-21.75,13.25,NA
"4318",1979-01-01,-21.75,13.75,24.6049995422363
"4319",1979-01-01,-21.75,14.25,25.8681144714355
"4320",1979-01-01,-21.75,14.75,28.8460483551025
"4321",1979-01-01,-21.75,15.25,32.0246276855469
"4322",1979-01-01,-21.75,15.75,34.5456237792969
"4323",1979-01-01,-21.75,16.25,35.232852935791
"4324",1979-01-01,-21.75,16.75,34.769172668457
"4325",1979-01-01,-21.75,17.25,34.6613655090332
"4326",1979-01-01,-21.75,17.75,34.0558433532715
"4327",1979-01-01,-21.75,18.25,34.1480255126953
"4328",1979-01-01,-21.75,18.75,34.4167556762695
"4329",1979-01-01,-21.75,19.25,34.9092407226562
"4330",1979-01-01,-21.75,19.75,35.6536483764648
"4331",1979-01-01,-21.75,20.25,36.5646476745605
"4332",1979-01-01,-21.75,20.75,37.2689437866211
"4333",1979-01-01,-21.75,21.25,37.7964134216309
"4334",1979-01-01,-21.75,21.75,38.0228042602539
"4335",1979-01-01,-21.75,22.25,38.1127510070801
"4336",1979-01-01,-21.75,22.75,38.2280120849609
"4337",1979-01-01,-21.75,23.25,38.2729644775391
"4338",1979-01-01,-21.75,23.75,38.2420387268066
"4339",1979-01-01,-21.75,24.25,38.0776443481445
"4340",1979-01-01,-21.75,24.75,37.726692199707
"4341",1979-01-01,-21.75,25.25,37.3591804504395
"4342",1979-01-01,-21.75,25.75,37.1237602233887
"4343",1979-01-01,-21.75,26.25,36.9182205200195
"4344",1979-01-01,-21.75,26.75,37.3014526367188
"4345",1979-01-01,-21.75,27.25,37.8900146484375
"4346",1979-01-01,-21.75,27.75,38.2752532958984
"4347",1979-01-01,-21.75,28.25,38.4331092834473
"4348",1979-01-01,-21.75,28.75,38.3693771362305
"4349",1979-01-01,-21.75,29.25,38.5974655151367
"4350",1979-01-01,-21.75,29.75,38.9854965209961
"4351",1979-01-01,-21.75,30.25,38.4427375793457
"4352",1979-01-01,-21.75,30.75,37.1752662658691
"4353",1979-01-01,-21.75,31.25,35.5403137207031
"4354",1979-01-01,-21.75,31.75,34.3962860107422
"4355",1979-01-01,-21.75,32.25,34.0385246276855
"4356",1979-01-01,-21.75,32.75,33.8838386535645
"4357",1979-01-01,-21.75,33.25,33.1060409545898
"4358",1979-01-01,-21.75,33.75,31.5164794921875
"4359",1979-01-01,-21.75,34.25,30.4895877838135
"4360",1979-01-01,-21.75,34.75,30.1419448852539
"4361",1979-01-01,-21.75,35.25,30.1155052185059
"4362",1979-01-01,-21.75,35.75,NA
"4363",1979-01-01,-21.75,36.25,NA
"4364",1979-01-01,-21.75,36.75,NA
"4365",1979-01-01,-21.75,37.25,NA
"4366",1979-01-01,-21.75,37.75,NA
"4367",1979-01-01,-21.75,38.25,NA
"4368",1979-01-01,-21.75,38.75,NA
"4369",1979-01-01,-21.75,39.25,NA
"4370",1979-01-01,-21.75,39.75,NA
"4371",1979-01-01,-21.75,40.25,NA
"4372",1979-01-01,-21.75,40.75,NA
"4373",1979-01-01,-21.75,41.25,NA
"4374",1979-01-01,-21.75,41.75,NA
"4375",1979-01-01,-21.75,42.25,NA
"4376",1979-01-01,-21.75,42.75,NA
"4377",1979-01-01,-21.75,43.25,29.9567222595215
"4378",1979-01-01,-21.75,43.75,29.8765163421631
"4379",1979-01-01,-21.75,44.25,29.0222415924072
"4380",1979-01-01,-21.75,44.75,28.5320949554443
"4381",1979-01-01,-21.75,45.25,28.0646381378174
"4382",1979-01-01,-21.75,45.75,25.7877941131592
"4383",1979-01-01,-21.75,46.25,25.2696094512939
"4384",1979-01-01,-21.75,46.75,23.724515914917
"4385",1979-01-01,-21.75,47.25,23.3184032440186
"4386",1979-01-01,-21.75,47.75,26.5141124725342
"4387",1979-01-01,-21.75,48.25,27.2425537109375
"4388",1979-01-01,-21.75,48.75,NA
"4389",1979-01-01,-21.75,49.25,NA
"4390",1979-01-01,-21.75,49.75,NA
"4391",1979-01-01,-21.75,50.25,NA
"4392",1979-01-01,-21.75,50.75,NA
"4393",1979-01-01,-21.75,51.25,NA
"4394",1979-01-01,-21.75,51.75,NA
"4395",1979-01-01,-21.75,52.25,NA
"4396",1979-01-01,-21.75,52.75,NA
"4397",1979-01-01,-21.75,53.25,NA
"4398",1979-01-01,-21.75,53.75,NA
"4399",1979-01-01,-21.75,54.25,NA
"4400",1979-01-01,-21.75,54.75,NA
"4401",1979-01-01,-22.25,5.25,NA
"4402",1979-01-01,-22.25,5.75,NA
"4403",1979-01-01,-22.25,6.25,NA
"4404",1979-01-01,-22.25,6.75,NA
"4405",1979-01-01,-22.25,7.25,NA
"4406",1979-01-01,-22.25,7.75,NA
"4407",1979-01-01,-22.25,8.25,NA
"4408",1979-01-01,-22.25,8.75,NA
"4409",1979-01-01,-22.25,9.25,NA
"4410",1979-01-01,-22.25,9.75,NA
"4411",1979-01-01,-22.25,10.25,NA
"4412",1979-01-01,-22.25,10.75,NA
"4413",1979-01-01,-22.25,11.25,NA
"4414",1979-01-01,-22.25,11.75,NA
"4415",1979-01-01,-22.25,12.25,NA
"4416",1979-01-01,-22.25,12.75,NA
"4417",1979-01-01,-22.25,13.25,NA
"4418",1979-01-01,-22.25,13.75,24.5707225799561
"4419",1979-01-01,-22.25,14.25,24.8988838195801
"4420",1979-01-01,-22.25,14.75,27.4602375030518
"4421",1979-01-01,-22.25,15.25,31.5774307250977
"4422",1979-01-01,-22.25,15.75,34.6691780090332
"4423",1979-01-01,-22.25,16.25,35.7517509460449
"4424",1979-01-01,-22.25,16.75,34.8986053466797
"4425",1979-01-01,-22.25,17.25,33.6556587219238
"4426",1979-01-01,-22.25,17.75,34.1988525390625
"4427",1979-01-01,-22.25,18.25,34.5785179138184
"4428",1979-01-01,-22.25,18.75,34.7554016113281
"4429",1979-01-01,-22.25,19.25,34.8790321350098
"4430",1979-01-01,-22.25,19.75,35.6589889526367
"4431",1979-01-01,-22.25,20.25,36.7859039306641
"4432",1979-01-01,-22.25,20.75,37.5743446350098
"4433",1979-01-01,-22.25,21.25,38.1122245788574
"4434",1979-01-01,-22.25,21.75,38.3263397216797
"4435",1979-01-01,-22.25,22.25,38.3412132263184
"4436",1979-01-01,-22.25,22.75,38.2456512451172
"4437",1979-01-01,-22.25,23.25,38.0670433044434
"4438",1979-01-01,-22.25,23.75,37.9555282592773
"4439",1979-01-01,-22.25,24.25,37.6284332275391
"4440",1979-01-01,-22.25,24.75,37.0071487426758
"4441",1979-01-01,-22.25,25.25,36.6989631652832
"4442",1979-01-01,-22.25,25.75,36.4412651062012
"4443",1979-01-01,-22.25,26.25,36.0314979553223
"4444",1979-01-01,-22.25,26.75,36.0800437927246
"4445",1979-01-01,-22.25,27.25,37.1233100891113
"4446",1979-01-01,-22.25,27.75,37.6351661682129
"4447",1979-01-01,-22.25,28.25,38.1241340637207
"4448",1979-01-01,-22.25,28.75,38.6715888977051
"4449",1979-01-01,-22.25,29.25,39.0208396911621
"4450",1979-01-01,-22.25,29.75,38.9370956420898
"4451",1979-01-01,-22.25,30.25,38.8946075439453
"4452",1979-01-01,-22.25,30.75,38.2620429992676
"4453",1979-01-01,-22.25,31.25,37.6595764160156
"4454",1979-01-01,-22.25,31.75,36.224925994873
"4455",1979-01-01,-22.25,32.25,35.5634078979492
"4456",1979-01-01,-22.25,32.75,34.626220703125
"4457",1979-01-01,-22.25,33.25,33.0163116455078
"4458",1979-01-01,-22.25,33.75,31.3477554321289
"4459",1979-01-01,-22.25,34.25,30.4346675872803
"4460",1979-01-01,-22.25,34.75,30.0299186706543
"4461",1979-01-01,-22.25,35.25,29.9780445098877
"4462",1979-01-01,-22.25,35.75,29.8902435302734
"4463",1979-01-01,-22.25,36.25,NA
"4464",1979-01-01,-22.25,36.75,NA
"4465",1979-01-01,-22.25,37.25,NA
"4466",1979-01-01,-22.25,37.75,NA
"4467",1979-01-01,-22.25,38.25,NA
"4468",1979-01-01,-22.25,38.75,NA
"4469",1979-01-01,-22.25,39.25,NA
"4470",1979-01-01,-22.25,39.75,NA
"4471",1979-01-01,-22.25,40.25,NA
"4472",1979-01-01,-22.25,40.75,NA
"4473",1979-01-01,-22.25,41.25,NA
"4474",1979-01-01,-22.25,41.75,NA
"4475",1979-01-01,-22.25,42.25,NA
"4476",1979-01-01,-22.25,42.75,NA
"4477",1979-01-01,-22.25,43.25,30.0021953582764
"4478",1979-01-01,-22.25,43.75,29.1376724243164
"4479",1979-01-01,-22.25,44.25,27.8613510131836
"4480",1979-01-01,-22.25,44.75,27.2893409729004
"4481",1979-01-01,-22.25,45.25,26.8048706054688
"4482",1979-01-01,-22.25,45.75,24.6816177368164
"4483",1979-01-01,-22.25,46.25,25.0929927825928
"4484",1979-01-01,-22.25,46.75,23.6261730194092
"4485",1979-01-01,-22.25,47.25,25.635066986084
"4486",1979-01-01,-22.25,47.75,27.5651206970215
"4487",1979-01-01,-22.25,48.25,27.5760974884033
"4488",1979-01-01,-22.25,48.75,NA
"4489",1979-01-01,-22.25,49.25,NA
"4490",1979-01-01,-22.25,49.75,NA
"4491",1979-01-01,-22.25,50.25,NA
"4492",1979-01-01,-22.25,50.75,NA
"4493",1979-01-01,-22.25,51.25,NA
"4494",1979-01-01,-22.25,51.75,NA
"4495",1979-01-01,-22.25,52.25,NA
"4496",1979-01-01,-22.25,52.75,NA
"4497",1979-01-01,-22.25,53.25,NA
"4498",1979-01-01,-22.25,53.75,NA
"4499",1979-01-01,-22.25,54.25,NA
"4500",1979-01-01,-22.25,54.75,NA
"4501",1979-01-01,-22.75,5.25,NA
"4502",1979-01-01,-22.75,5.75,NA
"4503",1979-01-01,-22.75,6.25,NA
"4504",1979-01-01,-22.75,6.75,NA
"4505",1979-01-01,-22.75,7.25,NA
"4506",1979-01-01,-22.75,7.75,NA
"4507",1979-01-01,-22.75,8.25,NA
"4508",1979-01-01,-22.75,8.75,NA
"4509",1979-01-01,-22.75,9.25,NA
"4510",1979-01-01,-22.75,9.75,NA
"4511",1979-01-01,-22.75,10.25,NA
"4512",1979-01-01,-22.75,10.75,NA
"4513",1979-01-01,-22.75,11.25,NA
"4514",1979-01-01,-22.75,11.75,NA
"4515",1979-01-01,-22.75,12.25,NA
"4516",1979-01-01,-22.75,12.75,NA
"4517",1979-01-01,-22.75,13.25,NA
"4518",1979-01-01,-22.75,13.75,NA
"4519",1979-01-01,-22.75,14.25,23.9744033813477
"4520",1979-01-01,-22.75,14.75,25.9189491271973
"4521",1979-01-01,-22.75,15.25,31.1587142944336
"4522",1979-01-01,-22.75,15.75,33.8200569152832
"4523",1979-01-01,-22.75,16.25,34.3291358947754
"4524",1979-01-01,-22.75,16.75,33.3935050964355
"4525",1979-01-01,-22.75,17.25,33.266471862793
"4526",1979-01-01,-22.75,17.75,34.7553176879883
"4527",1979-01-01,-22.75,18.25,35.2817916870117
"4528",1979-01-01,-22.75,18.75,35.490119934082
"4529",1979-01-01,-22.75,19.25,35.4451446533203
"4530",1979-01-01,-22.75,19.75,36.2779197692871
"4531",1979-01-01,-22.75,20.25,36.9734878540039
"4532",1979-01-01,-22.75,20.75,37.441478729248
"4533",1979-01-01,-22.75,21.25,37.8032264709473
"4534",1979-01-01,-22.75,21.75,37.9263916015625
"4535",1979-01-01,-22.75,22.25,38.0189628601074
"4536",1979-01-01,-22.75,22.75,37.9138717651367
"4537",1979-01-01,-22.75,23.25,37.7021179199219
"4538",1979-01-01,-22.75,23.75,37.3914527893066
"4539",1979-01-01,-22.75,24.25,36.9112777709961
"4540",1979-01-01,-22.75,24.75,36.5207405090332
"4541",1979-01-01,-22.75,25.25,36.2587432861328
"4542",1979-01-01,-22.75,25.75,35.9641456604004
"4543",1979-01-01,-22.75,26.25,35.4826431274414
"4544",1979-01-01,-22.75,26.75,35.8773498535156
"4545",1979-01-01,-22.75,27.25,36.5484848022461
"4546",1979-01-01,-22.75,27.75,37.3612403869629
"4547",1979-01-01,-22.75,28.25,37.6517066955566
"4548",1979-01-01,-22.75,28.75,37.7620429992676
"4549",1979-01-01,-22.75,29.25,37.4080772399902
"4550",1979-01-01,-22.75,29.75,36.8227310180664
"4551",1979-01-01,-22.75,30.25,35.4324798583984
"4552",1979-01-01,-22.75,30.75,36.6063957214355
"4553",1979-01-01,-22.75,31.25,37.3855895996094
"4554",1979-01-01,-22.75,31.75,37.3460235595703
"4555",1979-01-01,-22.75,32.25,36.9094696044922
"4556",1979-01-01,-22.75,32.75,35.799976348877
"4557",1979-01-01,-22.75,33.25,33.2432899475098
"4558",1979-01-01,-22.75,33.75,31.3980236053467
"4559",1979-01-01,-22.75,34.25,30.466609954834
"4560",1979-01-01,-22.75,34.75,29.9359455108643
"4561",1979-01-01,-22.75,35.25,29.8391647338867
"4562",1979-01-01,-22.75,35.75,29.972957611084
"4563",1979-01-01,-22.75,36.25,NA
"4564",1979-01-01,-22.75,36.75,NA
"4565",1979-01-01,-22.75,37.25,NA
"4566",1979-01-01,-22.75,37.75,NA
"4567",1979-01-01,-22.75,38.25,NA
"4568",1979-01-01,-22.75,38.75,NA
"4569",1979-01-01,-22.75,39.25,NA
"4570",1979-01-01,-22.75,39.75,NA
"4571",1979-01-01,-22.75,40.25,NA
"4572",1979-01-01,-22.75,40.75,NA
"4573",1979-01-01,-22.75,41.25,NA
"4574",1979-01-01,-22.75,41.75,NA
"4575",1979-01-01,-22.75,42.25,NA
"4576",1979-01-01,-22.75,42.75,NA
"4577",1979-01-01,-22.75,43.25,29.9132385253906
"4578",1979-01-01,-22.75,43.75,28.5649795532227
"4579",1979-01-01,-22.75,44.25,27.2199993133545
"4580",1979-01-01,-22.75,44.75,26.7665691375732
"4581",1979-01-01,-22.75,45.25,25.7081604003906
"4582",1979-01-01,-22.75,45.75,25.0185699462891
"4583",1979-01-01,-22.75,46.25,24.474100112915
"4584",1979-01-01,-22.75,46.75,25.4522495269775
"4585",1979-01-01,-22.75,47.25,26.7495651245117
"4586",1979-01-01,-22.75,47.75,27.9104061126709
"4587",1979-01-01,-22.75,48.25,NA
"4588",1979-01-01,-22.75,48.75,NA
"4589",1979-01-01,-22.75,49.25,NA
"4590",1979-01-01,-22.75,49.75,NA
"4591",1979-01-01,-22.75,50.25,NA
"4592",1979-01-01,-22.75,50.75,NA
"4593",1979-01-01,-22.75,51.25,NA
"4594",1979-01-01,-22.75,51.75,NA
"4595",1979-01-01,-22.75,52.25,NA
"4596",1979-01-01,-22.75,52.75,NA
"4597",1979-01-01,-22.75,53.25,NA
"4598",1979-01-01,-22.75,53.75,NA
"4599",1979-01-01,-22.75,54.25,NA
"4600",1979-01-01,-22.75,54.75,NA
"4601",1979-01-01,-23.25,5.25,NA
"4602",1979-01-01,-23.25,5.75,NA
"4603",1979-01-01,-23.25,6.25,NA
"4604",1979-01-01,-23.25,6.75,NA
"4605",1979-01-01,-23.25,7.25,NA
"4606",1979-01-01,-23.25,7.75,NA
"4607",1979-01-01,-23.25,8.25,NA
"4608",1979-01-01,-23.25,8.75,NA
"4609",1979-01-01,-23.25,9.25,NA
"4610",1979-01-01,-23.25,9.75,NA
"4611",1979-01-01,-23.25,10.25,NA
"4612",1979-01-01,-23.25,10.75,NA
"4613",1979-01-01,-23.25,11.25,NA
"4614",1979-01-01,-23.25,11.75,NA
"4615",1979-01-01,-23.25,12.25,NA
"4616",1979-01-01,-23.25,12.75,NA
"4617",1979-01-01,-23.25,13.25,NA
"4618",1979-01-01,-23.25,13.75,NA
"4619",1979-01-01,-23.25,14.25,22.4647235870361
"4620",1979-01-01,-23.25,14.75,26.7878456115723
"4621",1979-01-01,-23.25,15.25,31.8445930480957
"4622",1979-01-01,-23.25,15.75,34.4398078918457
"4623",1979-01-01,-23.25,16.25,34.5146369934082
"4624",1979-01-01,-23.25,16.75,34.0012550354004
"4625",1979-01-01,-23.25,17.25,35.1397361755371
"4626",1979-01-01,-23.25,17.75,35.3317642211914
"4627",1979-01-01,-23.25,18.25,35.5527191162109
"4628",1979-01-01,-23.25,18.75,35.795482635498
"4629",1979-01-01,-23.25,19.25,35.8408241271973
"4630",1979-01-01,-23.25,19.75,36.3905906677246
"4631",1979-01-01,-23.25,20.25,37.04052734375
"4632",1979-01-01,-23.25,20.75,37.4682922363281
"4633",1979-01-01,-23.25,21.25,37.5731315612793
"4634",1979-01-01,-23.25,21.75,37.6064033508301
"4635",1979-01-01,-23.25,22.25,37.5302810668945
"4636",1979-01-01,-23.25,22.75,37.3848342895508
"4637",1979-01-01,-23.25,23.25,37.0506973266602
"4638",1979-01-01,-23.25,23.75,36.6741790771484
"4639",1979-01-01,-23.25,24.25,36.3302230834961
"4640",1979-01-01,-23.25,24.75,36.1243362426758
"4641",1979-01-01,-23.25,25.25,35.9881629943848
"4642",1979-01-01,-23.25,25.75,35.8960494995117
"4643",1979-01-01,-23.25,26.25,36.2755355834961
"4644",1979-01-01,-23.25,26.75,36.497386932373
"4645",1979-01-01,-23.25,27.25,36.9779739379883
"4646",1979-01-01,-23.25,27.75,37.5348510742188
"4647",1979-01-01,-23.25,28.25,36.8499298095703
"4648",1979-01-01,-23.25,28.75,36.1624374389648
"4649",1979-01-01,-23.25,29.25,35.5410690307617
"4650",1979-01-01,-23.25,29.75,34.7733955383301
"4651",1979-01-01,-23.25,30.25,34.7636260986328
"4652",1979-01-01,-23.25,30.75,36.1925048828125
"4653",1979-01-01,-23.25,31.25,37.1521606445312
"4654",1979-01-01,-23.25,31.75,37.4038772583008
"4655",1979-01-01,-23.25,32.25,37.3043327331543
"4656",1979-01-01,-23.25,32.75,35.7563705444336
"4657",1979-01-01,-23.25,33.25,33.1072044372559
"4658",1979-01-01,-23.25,33.75,31.5339031219482
"4659",1979-01-01,-23.25,34.25,30.3972702026367
"4660",1979-01-01,-23.25,34.75,29.7870197296143
"4661",1979-01-01,-23.25,35.25,29.6545886993408
"4662",1979-01-01,-23.25,35.75,29.973123550415
"4663",1979-01-01,-23.25,36.25,NA
"4664",1979-01-01,-23.25,36.75,NA
"4665",1979-01-01,-23.25,37.25,NA
"4666",1979-01-01,-23.25,37.75,NA
"4667",1979-01-01,-23.25,38.25,NA
"4668",1979-01-01,-23.25,38.75,NA
"4669",1979-01-01,-23.25,39.25,NA
"4670",1979-01-01,-23.25,39.75,NA
"4671",1979-01-01,-23.25,40.25,NA
"4672",1979-01-01,-23.25,40.75,NA
"4673",1979-01-01,-23.25,41.25,NA
"4674",1979-01-01,-23.25,41.75,NA
"4675",1979-01-01,-23.25,42.25,NA
"4676",1979-01-01,-23.25,42.75,NA
"4677",1979-01-01,-23.25,43.25,30.1329383850098
"4678",1979-01-01,-23.25,43.75,29.5670833587646
"4679",1979-01-01,-23.25,44.25,28.4336738586426
"4680",1979-01-01,-23.25,44.75,27.7059173583984
"4681",1979-01-01,-23.25,45.25,26.9527225494385
"4682",1979-01-01,-23.25,45.75,26.0570774078369
"4683",1979-01-01,-23.25,46.25,23.8736171722412
"4684",1979-01-01,-23.25,46.75,25.4991455078125
"4685",1979-01-01,-23.25,47.25,27.103307723999
"4686",1979-01-01,-23.25,47.75,28.0808753967285
"4687",1979-01-01,-23.25,48.25,NA
"4688",1979-01-01,-23.25,48.75,NA
"4689",1979-01-01,-23.25,49.25,NA
"4690",1979-01-01,-23.25,49.75,NA
"4691",1979-01-01,-23.25,50.25,NA
"4692",1979-01-01,-23.25,50.75,NA
"4693",1979-01-01,-23.25,51.25,NA
"4694",1979-01-01,-23.25,51.75,NA
"4695",1979-01-01,-23.25,52.25,NA
"4696",1979-01-01,-23.25,52.75,NA
"4697",1979-01-01,-23.25,53.25,NA
"4698",1979-01-01,-23.25,53.75,NA
"4699",1979-01-01,-23.25,54.25,NA
"4700",1979-01-01,-23.25,54.75,NA
"4701",1979-01-01,-23.75,5.25,NA
"4702",1979-01-01,-23.75,5.75,NA
"4703",1979-01-01,-23.75,6.25,NA
"4704",1979-01-01,-23.75,6.75,NA
"4705",1979-01-01,-23.75,7.25,NA
"4706",1979-01-01,-23.75,7.75,NA
"4707",1979-01-01,-23.75,8.25,NA
"4708",1979-01-01,-23.75,8.75,NA
"4709",1979-01-01,-23.75,9.25,NA
"4710",1979-01-01,-23.75,9.75,NA
"4711",1979-01-01,-23.75,10.25,NA
"4712",1979-01-01,-23.75,10.75,NA
"4713",1979-01-01,-23.75,11.25,NA
"4714",1979-01-01,-23.75,11.75,NA
"4715",1979-01-01,-23.75,12.25,NA
"4716",1979-01-01,-23.75,12.75,NA
"4717",1979-01-01,-23.75,13.25,NA
"4718",1979-01-01,-23.75,13.75,NA
"4719",1979-01-01,-23.75,14.25,26.0465545654297
"4720",1979-01-01,-23.75,14.75,28.0033664703369
"4721",1979-01-01,-23.75,15.25,32.7235794067383
"4722",1979-01-01,-23.75,15.75,35.0379219055176
"4723",1979-01-01,-23.75,16.25,33.8326644897461
"4724",1979-01-01,-23.75,16.75,34.4021377563477
"4725",1979-01-01,-23.75,17.25,35.2973823547363
"4726",1979-01-01,-23.75,17.75,35.3500938415527
"4727",1979-01-01,-23.75,18.25,35.2113990783691
"4728",1979-01-01,-23.75,18.75,35.5218238830566
"4729",1979-01-01,-23.75,19.25,35.8726615905762
"4730",1979-01-01,-23.75,19.75,36.5253753662109
"4731",1979-01-01,-23.75,20.25,37.2795753479004
"4732",1979-01-01,-23.75,20.75,37.7087936401367
"4733",1979-01-01,-23.75,21.25,37.8664703369141
"4734",1979-01-01,-23.75,21.75,37.7817802429199
"4735",1979-01-01,-23.75,22.25,37.6391220092773
"4736",1979-01-01,-23.75,22.75,37.1333122253418
"4737",1979-01-01,-23.75,23.25,36.6247138977051
"4738",1979-01-01,-23.75,23.75,36.129077911377
"4739",1979-01-01,-23.75,24.25,35.6834144592285
"4740",1979-01-01,-23.75,24.75,35.5025634765625
"4741",1979-01-01,-23.75,25.25,35.4460945129395
"4742",1979-01-01,-23.75,25.75,35.4564514160156
"4743",1979-01-01,-23.75,26.25,36.1217613220215
"4744",1979-01-01,-23.75,26.75,36.7915382385254
"4745",1979-01-01,-23.75,27.25,36.9173126220703
"4746",1979-01-01,-23.75,27.75,36.4242820739746
"4747",1979-01-01,-23.75,28.25,35.2177734375
"4748",1979-01-01,-23.75,28.75,35.1186752319336
"4749",1979-01-01,-23.75,29.25,33.2874870300293
"4750",1979-01-01,-23.75,29.75,32.4755363464355
"4751",1979-01-01,-23.75,30.25,34.0990257263184
"4752",1979-01-01,-23.75,30.75,35.4984245300293
"4753",1979-01-01,-23.75,31.25,36.5777053833008
"4754",1979-01-01,-23.75,31.75,37.1520080566406
"4755",1979-01-01,-23.75,32.25,36.7076225280762
"4756",1979-01-01,-23.75,32.75,34.5631484985352
"4757",1979-01-01,-23.75,33.25,32.4815254211426
"4758",1979-01-01,-23.75,33.75,31.300952911377
"4759",1979-01-01,-23.75,34.25,30.269344329834
"4760",1979-01-01,-23.75,34.75,29.6566314697266
"4761",1979-01-01,-23.75,35.25,29.6607437133789
"4762",1979-01-01,-23.75,35.75,NA
"4763",1979-01-01,-23.75,36.25,NA
"4764",1979-01-01,-23.75,36.75,NA
"4765",1979-01-01,-23.75,37.25,NA
"4766",1979-01-01,-23.75,37.75,NA
"4767",1979-01-01,-23.75,38.25,NA
"4768",1979-01-01,-23.75,38.75,NA
"4769",1979-01-01,-23.75,39.25,NA
"4770",1979-01-01,-23.75,39.75,NA
"4771",1979-01-01,-23.75,40.25,NA
"4772",1979-01-01,-23.75,40.75,NA
"4773",1979-01-01,-23.75,41.25,NA
"4774",1979-01-01,-23.75,41.75,NA
"4775",1979-01-01,-23.75,42.25,NA
"4776",1979-01-01,-23.75,42.75,NA
"4777",1979-01-01,-23.75,43.25,NA
"4778",1979-01-01,-23.75,43.75,29.6019859313965
"4779",1979-01-01,-23.75,44.25,28.8681106567383
"4780",1979-01-01,-23.75,44.75,28.2618427276611
"4781",1979-01-01,-23.75,45.25,27.2762298583984
"4782",1979-01-01,-23.75,45.75,25.9547424316406
"4783",1979-01-01,-23.75,46.25,24.789176940918
"4784",1979-01-01,-23.75,46.75,24.5790233612061
"4785",1979-01-01,-23.75,47.25,27.1207847595215
"4786",1979-01-01,-23.75,47.75,28.3646469116211
"4787",1979-01-01,-23.75,48.25,NA
"4788",1979-01-01,-23.75,48.75,NA
"4789",1979-01-01,-23.75,49.25,NA
"4790",1979-01-01,-23.75,49.75,NA
"4791",1979-01-01,-23.75,50.25,NA
"4792",1979-01-01,-23.75,50.75,NA
"4793",1979-01-01,-23.75,51.25,NA
"4794",1979-01-01,-23.75,51.75,NA
"4795",1979-01-01,-23.75,52.25,NA
"4796",1979-01-01,-23.75,52.75,NA
"4797",1979-01-01,-23.75,53.25,NA
"4798",1979-01-01,-23.75,53.75,NA
"4799",1979-01-01,-23.75,54.25,NA
"4800",1979-01-01,-23.75,54.75,NA
"4801",1979-01-01,-24.25,5.25,NA
"4802",1979-01-01,-24.25,5.75,NA
"4803",1979-01-01,-24.25,6.25,NA
"4804",1979-01-01,-24.25,6.75,NA
"4805",1979-01-01,-24.25,7.25,NA
"4806",1979-01-01,-24.25,7.75,NA
"4807",1979-01-01,-24.25,8.25,NA
"4808",1979-01-01,-24.25,8.75,NA
"4809",1979-01-01,-24.25,9.25,NA
"4810",1979-01-01,-24.25,9.75,NA
"4811",1979-01-01,-24.25,10.25,NA
"4812",1979-01-01,-24.25,10.75,NA
"4813",1979-01-01,-24.25,11.25,NA
"4814",1979-01-01,-24.25,11.75,NA
"4815",1979-01-01,-24.25,12.25,NA
"4816",1979-01-01,-24.25,12.75,NA
"4817",1979-01-01,-24.25,13.25,NA
"4818",1979-01-01,-24.25,13.75,NA
"4819",1979-01-01,-24.25,14.25,25.473819732666
"4820",1979-01-01,-24.25,14.75,27.1958866119385
"4821",1979-01-01,-24.25,15.25,32.1598091125488
"4822",1979-01-01,-24.25,15.75,35.374626159668
"4823",1979-01-01,-24.25,16.25,33.8577880859375
"4824",1979-01-01,-24.25,16.75,34.7704315185547
"4825",1979-01-01,-24.25,17.25,34.9648094177246
"4826",1979-01-01,-24.25,17.75,34.9455223083496
"4827",1979-01-01,-24.25,18.25,34.7308120727539
"4828",1979-01-01,-24.25,18.75,35.0484771728516
"4829",1979-01-01,-24.25,19.25,35.5617218017578
"4830",1979-01-01,-24.25,19.75,36.4268264770508
"4831",1979-01-01,-24.25,20.25,37.4885101318359
"4832",1979-01-01,-24.25,20.75,38.1112174987793
"4833",1979-01-01,-24.25,21.25,38.1326370239258
"4834",1979-01-01,-24.25,21.75,38.028938293457
"4835",1979-01-01,-24.25,22.25,37.7119255065918
"4836",1979-01-01,-24.25,22.75,37.138729095459
"4837",1979-01-01,-24.25,23.25,36.423770904541
"4838",1979-01-01,-24.25,23.75,35.8256759643555
"4839",1979-01-01,-24.25,24.25,35.3037071228027
"4840",1979-01-01,-24.25,24.75,34.8308868408203
"4841",1979-01-01,-24.25,25.25,34.5569038391113
"4842",1979-01-01,-24.25,25.75,35.1522598266602
"4843",1979-01-01,-24.25,26.25,35.9488525390625
"4844",1979-01-01,-24.25,26.75,36.4776153564453
"4845",1979-01-01,-24.25,27.25,36.4537200927734
"4846",1979-01-01,-24.25,27.75,34.200008392334
"4847",1979-01-01,-24.25,28.25,33.0234718322754
"4848",1979-01-01,-24.25,28.75,33.6111030578613
"4849",1979-01-01,-24.25,29.25,33.2583541870117
"4850",1979-01-01,-24.25,29.75,31.9199848175049
"4851",1979-01-01,-24.25,30.25,30.1316146850586
"4852",1979-01-01,-24.25,30.75,32.8261222839355
"4853",1979-01-01,-24.25,31.25,35.158935546875
"4854",1979-01-01,-24.25,31.75,35.9848480224609
"4855",1979-01-01,-24.25,32.25,34.798526763916
"4856",1979-01-01,-24.25,32.75,33.3887557983398
"4857",1979-01-01,-24.25,33.25,31.8238735198975
"4858",1979-01-01,-24.25,33.75,30.750301361084
"4859",1979-01-01,-24.25,34.25,30.1561222076416
"4860",1979-01-01,-24.25,34.75,29.7591800689697
"4861",1979-01-01,-24.25,35.25,29.701208114624
"4862",1979-01-01,-24.25,35.75,NA
"4863",1979-01-01,-24.25,36.25,NA
"4864",1979-01-01,-24.25,36.75,NA
"4865",1979-01-01,-24.25,37.25,NA
"4866",1979-01-01,-24.25,37.75,NA
"4867",1979-01-01,-24.25,38.25,NA
"4868",1979-01-01,-24.25,38.75,NA
"4869",1979-01-01,-24.25,39.25,NA
"4870",1979-01-01,-24.25,39.75,NA
"4871",1979-01-01,-24.25,40.25,NA
"4872",1979-01-01,-24.25,40.75,NA
"4873",1979-01-01,-24.25,41.25,NA
"4874",1979-01-01,-24.25,41.75,NA
"4875",1979-01-01,-24.25,42.25,NA
"4876",1979-01-01,-24.25,42.75,NA
"4877",1979-01-01,-24.25,43.25,NA
"4878",1979-01-01,-24.25,43.75,29.1976928710938
"4879",1979-01-01,-24.25,44.25,28.3307228088379
"4880",1979-01-01,-24.25,44.75,27.9090156555176
"4881",1979-01-01,-24.25,45.25,27.6226387023926
"4882",1979-01-01,-24.25,45.75,27.0805320739746
"4883",1979-01-01,-24.25,46.25,27.9599552154541
"4884",1979-01-01,-24.25,46.75,25.5512199401855
"4885",1979-01-01,-24.25,47.25,27.4077644348145
"4886",1979-01-01,-24.25,47.75,NA
"4887",1979-01-01,-24.25,48.25,NA
"4888",1979-01-01,-24.25,48.75,NA
"4889",1979-01-01,-24.25,49.25,NA
"4890",1979-01-01,-24.25,49.75,NA
"4891",1979-01-01,-24.25,50.25,NA
"4892",1979-01-01,-24.25,50.75,NA
"4893",1979-01-01,-24.25,51.25,NA
"4894",1979-01-01,-24.25,51.75,NA
"4895",1979-01-01,-24.25,52.25,NA
"4896",1979-01-01,-24.25,52.75,NA
"4897",1979-01-01,-24.25,53.25,NA
"4898",1979-01-01,-24.25,53.75,NA
"4899",1979-01-01,-24.25,54.25,NA
"4900",1979-01-01,-24.25,54.75,NA
"4901",1979-01-01,-24.75,5.25,NA
"4902",1979-01-01,-24.75,5.75,NA
"4903",1979-01-01,-24.75,6.25,NA
"4904",1979-01-01,-24.75,6.75,NA
"4905",1979-01-01,-24.75,7.25,NA
"4906",1979-01-01,-24.75,7.75,NA
"4907",1979-01-01,-24.75,8.25,NA
"4908",1979-01-01,-24.75,8.75,NA
"4909",1979-01-01,-24.75,9.25,NA
"4910",1979-01-01,-24.75,9.75,NA
"4911",1979-01-01,-24.75,10.25,NA
"4912",1979-01-01,-24.75,10.75,NA
"4913",1979-01-01,-24.75,11.25,NA
"4914",1979-01-01,-24.75,11.75,NA
"4915",1979-01-01,-24.75,12.25,NA
"4916",1979-01-01,-24.75,12.75,NA
"4917",1979-01-01,-24.75,13.25,NA
"4918",1979-01-01,-24.75,13.75,NA
"4919",1979-01-01,-24.75,14.25,25.00266456604
"4920",1979-01-01,-24.75,14.75,27.1652717590332
"4921",1979-01-01,-24.75,15.25,30.7603569030762
"4922",1979-01-01,-24.75,15.75,34.2322807312012
"4923",1979-01-01,-24.75,16.25,32.6616020202637
"4924",1979-01-01,-24.75,16.75,33.5166091918945
"4925",1979-01-01,-24.75,17.25,34.0885925292969
"4926",1979-01-01,-24.75,17.75,34.8841857910156
"4927",1979-01-01,-24.75,18.25,34.6482162475586
"4928",1979-01-01,-24.75,18.75,34.8341674804688
"4929",1979-01-01,-24.75,19.25,35.1857872009277
"4930",1979-01-01,-24.75,19.75,36.0789413452148
"4931",1979-01-01,-24.75,20.25,37.4573936462402
"4932",1979-01-01,-24.75,20.75,38.141300201416
"4933",1979-01-01,-24.75,21.25,38.0253677368164
"4934",1979-01-01,-24.75,21.75,37.6486663818359
"4935",1979-01-01,-24.75,22.25,37.2661895751953
"4936",1979-01-01,-24.75,22.75,36.7085304260254
"4937",1979-01-01,-24.75,23.25,36.134349822998
"4938",1979-01-01,-24.75,23.75,35.7326889038086
"4939",1979-01-01,-24.75,24.25,35.2395935058594
"4940",1979-01-01,-24.75,24.75,34.5985336303711
"4941",1979-01-01,-24.75,25.25,34.33935546875
"4942",1979-01-01,-24.75,25.75,34.9917297363281
"4943",1979-01-01,-24.75,26.25,35.2796287536621
"4944",1979-01-01,-24.75,26.75,35.4367485046387
"4945",1979-01-01,-24.75,27.25,35.908748626709
"4946",1979-01-01,-24.75,27.75,34.6769218444824
"4947",1979-01-01,-24.75,28.25,33.8344573974609
"4948",1979-01-01,-24.75,28.75,34.8374786376953
"4949",1979-01-01,-24.75,29.25,34.5845031738281
"4950",1979-01-01,-24.75,29.75,27.1672019958496
"4951",1979-01-01,-24.75,30.25,23.4808006286621
"4952",1979-01-01,-24.75,30.75,23.1014575958252
"4953",1979-01-01,-24.75,31.25,31.6906490325928
"4954",1979-01-01,-24.75,31.75,33.5441017150879
"4955",1979-01-01,-24.75,32.25,33.097038269043
"4956",1979-01-01,-24.75,32.75,32.1214942932129
"4957",1979-01-01,-24.75,33.25,30.8820266723633
"4958",1979-01-01,-24.75,33.75,29.9969291687012
"4959",1979-01-01,-24.75,34.25,29.698034286499
"4960",1979-01-01,-24.75,34.75,29.5048866271973
"4961",1979-01-01,-24.75,35.25,29.5708656311035
"4962",1979-01-01,-24.75,35.75,NA
"4963",1979-01-01,-24.75,36.25,NA
"4964",1979-01-01,-24.75,36.75,NA
"4965",1979-01-01,-24.75,37.25,NA
"4966",1979-01-01,-24.75,37.75,NA
"4967",1979-01-01,-24.75,38.25,NA
"4968",1979-01-01,-24.75,38.75,NA
"4969",1979-01-01,-24.75,39.25,NA
"4970",1979-01-01,-24.75,39.75,NA
"4971",1979-01-01,-24.75,40.25,NA
"4972",1979-01-01,-24.75,40.75,NA
"4973",1979-01-01,-24.75,41.25,NA
"4974",1979-01-01,-24.75,41.75,NA
"4975",1979-01-01,-24.75,42.25,NA
"4976",1979-01-01,-24.75,42.75,NA
"4977",1979-01-01,-24.75,43.25,NA
"4978",1979-01-01,-24.75,43.75,29.1581687927246
"4979",1979-01-01,-24.75,44.25,28.5452728271484
"4980",1979-01-01,-24.75,44.75,28.3299312591553
"4981",1979-01-01,-24.75,45.25,28.1699314117432
"4982",1979-01-01,-24.75,45.75,28.2197551727295
"4983",1979-01-01,-24.75,46.25,28.646915435791
"4984",1979-01-01,-24.75,46.75,26.8007640838623
"4985",1979-01-01,-24.75,47.25,28.3971710205078
"4986",1979-01-01,-24.75,47.75,NA
"4987",1979-01-01,-24.75,48.25,NA
"4988",1979-01-01,-24.75,48.75,NA
"4989",1979-01-01,-24.75,49.25,NA
"4990",1979-01-01,-24.75,49.75,NA
"4991",1979-01-01,-24.75,50.25,NA
"4992",1979-01-01,-24.75,50.75,NA
"4993",1979-01-01,-24.75,51.25,NA
"4994",1979-01-01,-24.75,51.75,NA
"4995",1979-01-01,-24.75,52.25,NA
"4996",1979-01-01,-24.75,52.75,NA
"4997",1979-01-01,-24.75,53.25,NA
"4998",1979-01-01,-24.75,53.75,NA
"4999",1979-01-01,-24.75,54.25,NA
"5000",1979-01-01,-24.75,54.75,NA
"5001",1979-01-01,-25.25,5.25,NA
"5002",1979-01-01,-25.25,5.75,NA
"5003",1979-01-01,-25.25,6.25,NA
"5004",1979-01-01,-25.25,6.75,NA
"5005",1979-01-01,-25.25,7.25,NA
"5006",1979-01-01,-25.25,7.75,NA
"5007",1979-01-01,-25.25,8.25,NA
"5008",1979-01-01,-25.25,8.75,NA
"5009",1979-01-01,-25.25,9.25,NA
"5010",1979-01-01,-25.25,9.75,NA
"5011",1979-01-01,-25.25,10.25,NA
"5012",1979-01-01,-25.25,10.75,NA
"5013",1979-01-01,-25.25,11.25,NA
"5014",1979-01-01,-25.25,11.75,NA
"5015",1979-01-01,-25.25,12.25,NA
"5016",1979-01-01,-25.25,12.75,NA
"5017",1979-01-01,-25.25,13.25,NA
"5018",1979-01-01,-25.25,13.75,NA
"5019",1979-01-01,-25.25,14.25,NA
"5020",1979-01-01,-25.25,14.75,26.5315475463867
"5021",1979-01-01,-25.25,15.25,28.58571434021
"5022",1979-01-01,-25.25,15.75,30.6230583190918
"5023",1979-01-01,-25.25,16.25,31.3089561462402
"5024",1979-01-01,-25.25,16.75,31.1733741760254
"5025",1979-01-01,-25.25,17.25,32.3774185180664
"5026",1979-01-01,-25.25,17.75,34.3622779846191
"5027",1979-01-01,-25.25,18.25,34.3266792297363
"5028",1979-01-01,-25.25,18.75,34.4767913818359
"5029",1979-01-01,-25.25,19.25,34.6745300292969
"5030",1979-01-01,-25.25,19.75,35.3907318115234
"5031",1979-01-01,-25.25,20.25,36.8561630249023
"5032",1979-01-01,-25.25,20.75,37.7795028686523
"5033",1979-01-01,-25.25,21.25,37.701244354248
"5034",1979-01-01,-25.25,21.75,37.1828308105469
"5035",1979-01-01,-25.25,22.25,36.664363861084
"5036",1979-01-01,-25.25,22.75,36.1232719421387
"5037",1979-01-01,-25.25,23.25,35.7584342956543
"5038",1979-01-01,-25.25,23.75,35.5624923706055
"5039",1979-01-01,-25.25,24.25,35.497974395752
"5040",1979-01-01,-25.25,24.75,35.3228874206543
"5041",1979-01-01,-25.25,25.25,34.7069473266602
"5042",1979-01-01,-25.25,25.75,34.6525382995605
"5043",1979-01-01,-25.25,26.25,35.1136512756348
"5044",1979-01-01,-25.25,26.75,34.9809761047363
"5045",1979-01-01,-25.25,27.25,35.3072090148926
"5046",1979-01-01,-25.25,27.75,35.128044128418
"5047",1979-01-01,-25.25,28.25,34.4657592773438
"5048",1979-01-01,-25.25,28.75,33.7402153015137
"5049",1979-01-01,-25.25,29.25,32.0777549743652
"5050",1979-01-01,-25.25,29.75,24.1643047332764
"5051",1979-01-01,-25.25,30.25,19.0515213012695
"5052",1979-01-01,-25.25,30.75,23.9484825134277
"5053",1979-01-01,-25.25,31.25,31.4097728729248
"5054",1979-01-01,-25.25,31.75,32.4615211486816
"5055",1979-01-01,-25.25,32.25,31.9956951141357
"5056",1979-01-01,-25.25,32.75,31.1257038116455
"5057",1979-01-01,-25.25,33.25,30.1967601776123
"5058",1979-01-01,-25.25,33.75,29.7541637420654
"5059",1979-01-01,-25.25,34.25,29.5173683166504
"5060",1979-01-01,-25.25,34.75,NA
"5061",1979-01-01,-25.25,35.25,NA
"5062",1979-01-01,-25.25,35.75,NA
"5063",1979-01-01,-25.25,36.25,NA
"5064",1979-01-01,-25.25,36.75,NA
"5065",1979-01-01,-25.25,37.25,NA
"5066",1979-01-01,-25.25,37.75,NA
"5067",1979-01-01,-25.25,38.25,NA
"5068",1979-01-01,-25.25,38.75,NA
"5069",1979-01-01,-25.25,39.25,NA
"5070",1979-01-01,-25.25,39.75,NA
"5071",1979-01-01,-25.25,40.25,NA
"5072",1979-01-01,-25.25,40.75,NA
"5073",1979-01-01,-25.25,41.25,NA
"5074",1979-01-01,-25.25,41.75,NA
"5075",1979-01-01,-25.25,42.25,NA
"5076",1979-01-01,-25.25,42.75,NA
"5077",1979-01-01,-25.25,43.25,NA
"5078",1979-01-01,-25.25,43.75,29.0955638885498
"5079",1979-01-01,-25.25,44.25,28.8889675140381
"5080",1979-01-01,-25.25,44.75,28.5363941192627
"5081",1979-01-01,-25.25,45.25,28.3996524810791
"5082",1979-01-01,-25.25,45.75,28.4865837097168
"5083",1979-01-01,-25.25,46.25,28.5431842803955
"5084",1979-01-01,-25.25,46.75,28.700611114502
"5085",1979-01-01,-25.25,47.25,28.9483451843262
"5086",1979-01-01,-25.25,47.75,NA
"5087",1979-01-01,-25.25,48.25,NA
"5088",1979-01-01,-25.25,48.75,NA
"5089",1979-01-01,-25.25,49.25,NA
"5090",1979-01-01,-25.25,49.75,NA
"5091",1979-01-01,-25.25,50.25,NA
"5092",1979-01-01,-25.25,50.75,NA
"5093",1979-01-01,-25.25,51.25,NA
"5094",1979-01-01,-25.25,51.75,NA
"5095",1979-01-01,-25.25,52.25,NA
"5096",1979-01-01,-25.25,52.75,NA
"5097",1979-01-01,-25.25,53.25,NA
"5098",1979-01-01,-25.25,53.75,NA
"5099",1979-01-01,-25.25,54.25,NA
"5100",1979-01-01,-25.25,54.75,NA
"5101",1979-01-01,-25.75,5.25,NA
"5102",1979-01-01,-25.75,5.75,NA
"5103",1979-01-01,-25.75,6.25,NA
"5104",1979-01-01,-25.75,6.75,NA
"5105",1979-01-01,-25.75,7.25,NA
"5106",1979-01-01,-25.75,7.75,NA
"5107",1979-01-01,-25.75,8.25,NA
"5108",1979-01-01,-25.75,8.75,NA
"5109",1979-01-01,-25.75,9.25,NA
"5110",1979-01-01,-25.75,9.75,NA
"5111",1979-01-01,-25.75,10.25,NA
"5112",1979-01-01,-25.75,10.75,NA
"5113",1979-01-01,-25.75,11.25,NA
"5114",1979-01-01,-25.75,11.75,NA
"5115",1979-01-01,-25.75,12.25,NA
"5116",1979-01-01,-25.75,12.75,NA
"5117",1979-01-01,-25.75,13.25,NA
"5118",1979-01-01,-25.75,13.75,NA
"5119",1979-01-01,-25.75,14.25,NA
"5120",1979-01-01,-25.75,14.75,24.9535617828369
"5121",1979-01-01,-25.75,15.25,26.1492366790771
"5122",1979-01-01,-25.75,15.75,27.9287853240967
"5123",1979-01-01,-25.75,16.25,28.5770740509033
"5124",1979-01-01,-25.75,16.75,29.1239833831787
"5125",1979-01-01,-25.75,17.25,31.0951499938965
"5126",1979-01-01,-25.75,17.75,33.4259872436523
"5127",1979-01-01,-25.75,18.25,34.0030822753906
"5128",1979-01-01,-25.75,18.75,34.1043167114258
"5129",1979-01-01,-25.75,19.25,34.2907180786133
"5130",1979-01-01,-25.75,19.75,34.7046165466309
"5131",1979-01-01,-25.75,20.25,35.9279518127441
"5132",1979-01-01,-25.75,20.75,36.9911918640137
"5133",1979-01-01,-25.75,21.25,37.0679016113281
"5134",1979-01-01,-25.75,21.75,36.6592826843262
"5135",1979-01-01,-25.75,22.25,36.1504669189453
"5136",1979-01-01,-25.75,22.75,35.6794204711914
"5137",1979-01-01,-25.75,23.25,35.2142066955566
"5138",1979-01-01,-25.75,23.75,35.0704612731934
"5139",1979-01-01,-25.75,24.25,35.6079368591309
"5140",1979-01-01,-25.75,24.75,35.6875610351562
"5141",1979-01-01,-25.75,25.25,35.307071685791
"5142",1979-01-01,-25.75,25.75,34.2292861938477
"5143",1979-01-01,-25.75,26.25,33.3610649108887
"5144",1979-01-01,-25.75,26.75,33.0685691833496
"5145",1979-01-01,-25.75,27.25,33.8332061767578
"5146",1979-01-01,-25.75,27.75,33.0263786315918
"5147",1979-01-01,-25.75,28.25,31.1675643920898
"5148",1979-01-01,-25.75,28.75,30.5775279998779
"5149",1979-01-01,-25.75,29.25,29.7761554718018
"5150",1979-01-01,-25.75,29.75,26.714750289917
"5151",1979-01-01,-25.75,30.25,25.0278453826904
"5152",1979-01-01,-25.75,30.75,27.6164054870605
"5153",1979-01-01,-25.75,31.25,29.7445049285889
"5154",1979-01-01,-25.75,31.75,31.5931758880615
"5155",1979-01-01,-25.75,32.25,30.9117469787598
"5156",1979-01-01,-25.75,32.75,30.604434967041
"5157",1979-01-01,-25.75,33.25,30.2441749572754
"5158",1979-01-01,-25.75,33.75,NA
"5159",1979-01-01,-25.75,34.25,NA
"5160",1979-01-01,-25.75,34.75,NA
"5161",1979-01-01,-25.75,35.25,NA
"5162",1979-01-01,-25.75,35.75,NA
"5163",1979-01-01,-25.75,36.25,NA
"5164",1979-01-01,-25.75,36.75,NA
"5165",1979-01-01,-25.75,37.25,NA
"5166",1979-01-01,-25.75,37.75,NA
"5167",1979-01-01,-25.75,38.25,NA
"5168",1979-01-01,-25.75,38.75,NA
"5169",1979-01-01,-25.75,39.25,NA
"5170",1979-01-01,-25.75,39.75,NA
"5171",1979-01-01,-25.75,40.25,NA
"5172",1979-01-01,-25.75,40.75,NA
"5173",1979-01-01,-25.75,41.25,NA
"5174",1979-01-01,-25.75,41.75,NA
"5175",1979-01-01,-25.75,42.25,NA
"5176",1979-01-01,-25.75,42.75,NA
"5177",1979-01-01,-25.75,43.25,NA
"5178",1979-01-01,-25.75,43.75,NA
"5179",1979-01-01,-25.75,44.25,NA
"5180",1979-01-01,-25.75,44.75,28.4620494842529
"5181",1979-01-01,-25.75,45.25,28.2523498535156
"5182",1979-01-01,-25.75,45.75,28.6386127471924
"5183",1979-01-01,-25.75,46.25,NA
"5184",1979-01-01,-25.75,46.75,NA
"5185",1979-01-01,-25.75,47.25,NA
"5186",1979-01-01,-25.75,47.75,NA
"5187",1979-01-01,-25.75,48.25,NA
"5188",1979-01-01,-25.75,48.75,NA
"5189",1979-01-01,-25.75,49.25,NA
"5190",1979-01-01,-25.75,49.75,NA
"5191",1979-01-01,-25.75,50.25,NA
"5192",1979-01-01,-25.75,50.75,NA
"5193",1979-01-01,-25.75,51.25,NA
"5194",1979-01-01,-25.75,51.75,NA
"5195",1979-01-01,-25.75,52.25,NA
"5196",1979-01-01,-25.75,52.75,NA
"5197",1979-01-01,-25.75,53.25,NA
"5198",1979-01-01,-25.75,53.75,NA
"5199",1979-01-01,-25.75,54.25,NA
"5200",1979-01-01,-25.75,54.75,NA
"5201",1979-01-01,-26.25,5.25,NA
"5202",1979-01-01,-26.25,5.75,NA
"5203",1979-01-01,-26.25,6.25,NA
"5204",1979-01-01,-26.25,6.75,NA
"5205",1979-01-01,-26.25,7.25,NA
"5206",1979-01-01,-26.25,7.75,NA
"5207",1979-01-01,-26.25,8.25,NA
"5208",1979-01-01,-26.25,8.75,NA
"5209",1979-01-01,-26.25,9.25,NA
"5210",1979-01-01,-26.25,9.75,NA
"5211",1979-01-01,-26.25,10.25,NA
"5212",1979-01-01,-26.25,10.75,NA
"5213",1979-01-01,-26.25,11.25,NA
"5214",1979-01-01,-26.25,11.75,NA
"5215",1979-01-01,-26.25,12.25,NA
"5216",1979-01-01,-26.25,12.75,NA
"5217",1979-01-01,-26.25,13.25,NA
"5218",1979-01-01,-26.25,13.75,NA
"5219",1979-01-01,-26.25,14.25,NA
"5220",1979-01-01,-26.25,14.75,23.0806980133057
"5221",1979-01-01,-26.25,15.25,23.7994861602783
"5222",1979-01-01,-26.25,15.75,25.6677150726318
"5223",1979-01-01,-26.25,16.25,27.0437393188477
"5224",1979-01-01,-26.25,16.75,28.039608001709
"5225",1979-01-01,-26.25,17.25,30.2622833251953
"5226",1979-01-01,-26.25,17.75,32.5870323181152
"5227",1979-01-01,-26.25,18.25,33.3102416992188
"5228",1979-01-01,-26.25,18.75,33.8217735290527
"5229",1979-01-01,-26.25,19.25,34.0147132873535
"5230",1979-01-01,-26.25,19.75,34.2016067504883
"5231",1979-01-01,-26.25,20.25,34.9699935913086
"5232",1979-01-01,-26.25,20.75,35.9286956787109
"5233",1979-01-01,-26.25,21.25,36.2147903442383
"5234",1979-01-01,-26.25,21.75,36.177360534668
"5235",1979-01-01,-26.25,22.25,36.0634918212891
"5236",1979-01-01,-26.25,22.75,35.4551429748535
"5237",1979-01-01,-26.25,23.25,34.9000854492188
"5238",1979-01-01,-26.25,23.75,34.7582664489746
"5239",1979-01-01,-26.25,24.25,35.1667785644531
"5240",1979-01-01,-26.25,24.75,35.2137641906738
"5241",1979-01-01,-26.25,25.25,34.7698135375977
"5242",1979-01-01,-26.25,25.75,33.6639175415039
"5243",1979-01-01,-26.25,26.25,32.7573471069336
"5244",1979-01-01,-26.25,26.75,32.7252159118652
"5245",1979-01-01,-26.25,27.25,32.0414199829102
"5246",1979-01-01,-26.25,27.75,30.3866634368896
"5247",1979-01-01,-26.25,28.25,29.56276512146
"5248",1979-01-01,-26.25,28.75,29.5973262786865
"5249",1979-01-01,-26.25,29.25,29.3406677246094
"5250",1979-01-01,-26.25,29.75,28.130464553833
"5251",1979-01-01,-26.25,30.25,27.0885448455811
"5252",1979-01-01,-26.25,30.75,26.6538124084473
"5253",1979-01-01,-26.25,31.25,28.7491016387939
"5254",1979-01-01,-26.25,31.75,31.9912033081055
"5255",1979-01-01,-26.25,32.25,31.4537200927734
"5256",1979-01-01,-26.25,32.75,30.4371852874756
"5257",1979-01-01,-26.25,33.25,NA
"5258",1979-01-01,-26.25,33.75,NA
"5259",1979-01-01,-26.25,34.25,NA
"5260",1979-01-01,-26.25,34.75,NA
"5261",1979-01-01,-26.25,35.25,NA
"5262",1979-01-01,-26.25,35.75,NA
"5263",1979-01-01,-26.25,36.25,NA
"5264",1979-01-01,-26.25,36.75,NA
"5265",1979-01-01,-26.25,37.25,NA
"5266",1979-01-01,-26.25,37.75,NA
"5267",1979-01-01,-26.25,38.25,NA
"5268",1979-01-01,-26.25,38.75,NA
"5269",1979-01-01,-26.25,39.25,NA
"5270",1979-01-01,-26.25,39.75,NA
"5271",1979-01-01,-26.25,40.25,NA
"5272",1979-01-01,-26.25,40.75,NA
"5273",1979-01-01,-26.25,41.25,NA
"5274",1979-01-01,-26.25,41.75,NA
"5275",1979-01-01,-26.25,42.25,NA
"5276",1979-01-01,-26.25,42.75,NA
"5277",1979-01-01,-26.25,43.25,NA
"5278",1979-01-01,-26.25,43.75,NA
"5279",1979-01-01,-26.25,44.25,NA
"5280",1979-01-01,-26.25,44.75,NA
"5281",1979-01-01,-26.25,45.25,NA
"5282",1979-01-01,-26.25,45.75,NA
"5283",1979-01-01,-26.25,46.25,NA
"5284",1979-01-01,-26.25,46.75,NA
"5285",1979-01-01,-26.25,47.25,NA
"5286",1979-01-01,-26.25,47.75,NA
"5287",1979-01-01,-26.25,48.25,NA
"5288",1979-01-01,-26.25,48.75,NA
"5289",1979-01-01,-26.25,49.25,NA
"5290",1979-01-01,-26.25,49.75,NA
"5291",1979-01-01,-26.25,50.25,NA
"5292",1979-01-01,-26.25,50.75,NA
"5293",1979-01-01,-26.25,51.25,NA
"5294",1979-01-01,-26.25,51.75,NA
"5295",1979-01-01,-26.25,52.25,NA
"5296",1979-01-01,-26.25,52.75,NA
"5297",1979-01-01,-26.25,53.25,NA
"5298",1979-01-01,-26.25,53.75,NA
"5299",1979-01-01,-26.25,54.25,NA
"5300",1979-01-01,-26.25,54.75,NA
"5301",1979-01-01,-26.75,5.25,NA
"5302",1979-01-01,-26.75,5.75,NA
"5303",1979-01-01,-26.75,6.25,NA
"5304",1979-01-01,-26.75,6.75,NA
"5305",1979-01-01,-26.75,7.25,NA
"5306",1979-01-01,-26.75,7.75,NA
"5307",1979-01-01,-26.75,8.25,NA
"5308",1979-01-01,-26.75,8.75,NA
"5309",1979-01-01,-26.75,9.25,NA
"5310",1979-01-01,-26.75,9.75,NA
"5311",1979-01-01,-26.75,10.25,NA
"5312",1979-01-01,-26.75,10.75,NA
"5313",1979-01-01,-26.75,11.25,NA
"5314",1979-01-01,-26.75,11.75,NA
"5315",1979-01-01,-26.75,12.25,NA
"5316",1979-01-01,-26.75,12.75,NA
"5317",1979-01-01,-26.75,13.25,NA
"5318",1979-01-01,-26.75,13.75,NA
"5319",1979-01-01,-26.75,14.25,NA
"5320",1979-01-01,-26.75,14.75,21.8616886138916
"5321",1979-01-01,-26.75,15.25,22.655179977417
"5322",1979-01-01,-26.75,15.75,24.1915607452393
"5323",1979-01-01,-26.75,16.25,25.2280902862549
"5324",1979-01-01,-26.75,16.75,26.8580703735352
"5325",1979-01-01,-26.75,17.25,29.966381072998
"5326",1979-01-01,-26.75,17.75,32.1116905212402
"5327",1979-01-01,-26.75,18.25,33.3543319702148
"5328",1979-01-01,-26.75,18.75,33.6066284179688
"5329",1979-01-01,-26.75,19.25,33.5418167114258
"5330",1979-01-01,-26.75,19.75,33.7450866699219
"5331",1979-01-01,-26.75,20.25,34.2895622253418
"5332",1979-01-01,-26.75,20.75,34.7375984191895
"5333",1979-01-01,-26.75,21.25,35.1297874450684
"5334",1979-01-01,-26.75,21.75,35.4001998901367
"5335",1979-01-01,-26.75,22.25,35.4785919189453
"5336",1979-01-01,-26.75,22.75,35.0513191223145
"5337",1979-01-01,-26.75,23.25,34.3104248046875
"5338",1979-01-01,-26.75,23.75,34.1563034057617
"5339",1979-01-01,-26.75,24.25,34.3110885620117
"5340",1979-01-01,-26.75,24.75,34.8760566711426
"5341",1979-01-01,-26.75,25.25,34.0201377868652
"5342",1979-01-01,-26.75,25.75,33.063362121582
"5343",1979-01-01,-26.75,26.25,32.1790924072266
"5344",1979-01-01,-26.75,26.75,33.485294342041
"5345",1979-01-01,-26.75,27.25,33.1755676269531
"5346",1979-01-01,-26.75,27.75,31.6238708496094
"5347",1979-01-01,-26.75,28.25,30.5662059783936
"5348",1979-01-01,-26.75,28.75,29.9143180847168
"5349",1979-01-01,-26.75,29.25,29.6227054595947
"5350",1979-01-01,-26.75,29.75,28.2291927337646
"5351",1979-01-01,-26.75,30.25,27.2554931640625
"5352",1979-01-01,-26.75,30.75,27.6301174163818
"5353",1979-01-01,-26.75,31.25,29.4278030395508
"5354",1979-01-01,-26.75,31.75,32.8323135375977
"5355",1979-01-01,-26.75,32.25,32.3833160400391
"5356",1979-01-01,-26.75,32.75,31.2156829833984
"5357",1979-01-01,-26.75,33.25,NA
"5358",1979-01-01,-26.75,33.75,NA
"5359",1979-01-01,-26.75,34.25,NA
"5360",1979-01-01,-26.75,34.75,NA
"5361",1979-01-01,-26.75,35.25,NA
"5362",1979-01-01,-26.75,35.75,NA
"5363",1979-01-01,-26.75,36.25,NA
"5364",1979-01-01,-26.75,36.75,NA
"5365",1979-01-01,-26.75,37.25,NA
"5366",1979-01-01,-26.75,37.75,NA
"5367",1979-01-01,-26.75,38.25,NA
"5368",1979-01-01,-26.75,38.75,NA
"5369",1979-01-01,-26.75,39.25,NA
"5370",1979-01-01,-26.75,39.75,NA
"5371",1979-01-01,-26.75,40.25,NA
"5372",1979-01-01,-26.75,40.75,NA
"5373",1979-01-01,-26.75,41.25,NA
"5374",1979-01-01,-26.75,41.75,NA
"5375",1979-01-01,-26.75,42.25,NA
"5376",1979-01-01,-26.75,42.75,NA
"5377",1979-01-01,-26.75,43.25,NA
"5378",1979-01-01,-26.75,43.75,NA
"5379",1979-01-01,-26.75,44.25,NA
"5380",1979-01-01,-26.75,44.75,NA
"5381",1979-01-01,-26.75,45.25,NA
"5382",1979-01-01,-26.75,45.75,NA
"5383",1979-01-01,-26.75,46.25,NA
"5384",1979-01-01,-26.75,46.75,NA
"5385",1979-01-01,-26.75,47.25,NA
"5386",1979-01-01,-26.75,47.75,NA
"5387",1979-01-01,-26.75,48.25,NA
"5388",1979-01-01,-26.75,48.75,NA
"5389",1979-01-01,-26.75,49.25,NA
"5390",1979-01-01,-26.75,49.75,NA
"5391",1979-01-01,-26.75,50.25,NA
"5392",1979-01-01,-26.75,50.75,NA
"5393",1979-01-01,-26.75,51.25,NA
"5394",1979-01-01,-26.75,51.75,NA
"5395",1979-01-01,-26.75,52.25,NA
"5396",1979-01-01,-26.75,52.75,NA
"5397",1979-01-01,-26.75,53.25,NA
"5398",1979-01-01,-26.75,53.75,NA
"5399",1979-01-01,-26.75,54.25,NA
"5400",1979-01-01,-26.75,54.75,NA
"5401",1979-01-01,-27.25,5.25,NA
"5402",1979-01-01,-27.25,5.75,NA
"5403",1979-01-01,-27.25,6.25,NA
"5404",1979-01-01,-27.25,6.75,NA
"5405",1979-01-01,-27.25,7.25,NA
"5406",1979-01-01,-27.25,7.75,NA
"5407",1979-01-01,-27.25,8.25,NA
"5408",1979-01-01,-27.25,8.75,NA
"5409",1979-01-01,-27.25,9.25,NA
"5410",1979-01-01,-27.25,9.75,NA
"5411",1979-01-01,-27.25,10.25,NA
"5412",1979-01-01,-27.25,10.75,NA
"5413",1979-01-01,-27.25,11.25,NA
"5414",1979-01-01,-27.25,11.75,NA
"5415",1979-01-01,-27.25,12.25,NA
"5416",1979-01-01,-27.25,12.75,NA
"5417",1979-01-01,-27.25,13.25,NA
"5418",1979-01-01,-27.25,13.75,NA
"5419",1979-01-01,-27.25,14.25,NA
"5420",1979-01-01,-27.25,14.75,NA
"5421",1979-01-01,-27.25,15.25,22.461124420166
"5422",1979-01-01,-27.25,15.75,23.4981555938721
"5423",1979-01-01,-27.25,16.25,25.2469902038574
"5424",1979-01-01,-27.25,16.75,26.564380645752
"5425",1979-01-01,-27.25,17.25,29.6060466766357
"5426",1979-01-01,-27.25,17.75,31.9536933898926
"5427",1979-01-01,-27.25,18.25,31.8451366424561
"5428",1979-01-01,-27.25,18.75,31.3197689056396
"5429",1979-01-01,-27.25,19.25,32.6221160888672
"5430",1979-01-01,-27.25,19.75,33.4661979675293
"5431",1979-01-01,-27.25,20.25,33.4956169128418
"5432",1979-01-01,-27.25,20.75,33.6366653442383
"5433",1979-01-01,-27.25,21.25,33.7506103515625
"5434",1979-01-01,-27.25,21.75,33.9440612792969
"5435",1979-01-01,-27.25,22.25,33.7834968566895
"5436",1979-01-01,-27.25,22.75,33.5159378051758
"5437",1979-01-01,-27.25,23.25,32.9876251220703
"5438",1979-01-01,-27.25,23.75,32.467155456543
"5439",1979-01-01,-27.25,24.25,33.0194778442383
"5440",1979-01-01,-27.25,24.75,34.5642700195312
"5441",1979-01-01,-27.25,25.25,33.7841415405273
"5442",1979-01-01,-27.25,25.75,33.2767715454102
"5443",1979-01-01,-27.25,26.25,33.0126838684082
"5444",1979-01-01,-27.25,26.75,32.903751373291
"5445",1979-01-01,-27.25,27.25,32.0344276428223
"5446",1979-01-01,-27.25,27.75,31.1178493499756
"5447",1979-01-01,-27.25,28.25,30.2901191711426
"5448",1979-01-01,-27.25,28.75,29.8043479919434
"5449",1979-01-01,-27.25,29.25,28.8138751983643
"5450",1979-01-01,-27.25,29.75,26.5068778991699
"5451",1979-01-01,-27.25,30.25,25.4920902252197
"5452",1979-01-01,-27.25,30.75,27.5989074707031
"5453",1979-01-01,-27.25,31.25,29.0290908813477
"5454",1979-01-01,-27.25,31.75,31.9674320220947
"5455",1979-01-01,-27.25,32.25,32.0433616638184
"5456",1979-01-01,-27.25,32.75,30.9939804077148
"5457",1979-01-01,-27.25,33.25,NA
"5458",1979-01-01,-27.25,33.75,NA
"5459",1979-01-01,-27.25,34.25,NA
"5460",1979-01-01,-27.25,34.75,NA
"5461",1979-01-01,-27.25,35.25,NA
"5462",1979-01-01,-27.25,35.75,NA
"5463",1979-01-01,-27.25,36.25,NA
"5464",1979-01-01,-27.25,36.75,NA
"5465",1979-01-01,-27.25,37.25,NA
"5466",1979-01-01,-27.25,37.75,NA
"5467",1979-01-01,-27.25,38.25,NA
"5468",1979-01-01,-27.25,38.75,NA
"5469",1979-01-01,-27.25,39.25,NA
"5470",1979-01-01,-27.25,39.75,NA
"5471",1979-01-01,-27.25,40.25,NA
"5472",1979-01-01,-27.25,40.75,NA
"5473",1979-01-01,-27.25,41.25,NA
"5474",1979-01-01,-27.25,41.75,NA
"5475",1979-01-01,-27.25,42.25,NA
"5476",1979-01-01,-27.25,42.75,NA
"5477",1979-01-01,-27.25,43.25,NA
"5478",1979-01-01,-27.25,43.75,NA
"5479",1979-01-01,-27.25,44.25,NA
"5480",1979-01-01,-27.25,44.75,NA
"5481",1979-01-01,-27.25,45.25,NA
"5482",1979-01-01,-27.25,45.75,NA
"5483",1979-01-01,-27.25,46.25,NA
"5484",1979-01-01,-27.25,46.75,NA
"5485",1979-01-01,-27.25,47.25,NA
"5486",1979-01-01,-27.25,47.75,NA
"5487",1979-01-01,-27.25,48.25,NA
"5488",1979-01-01,-27.25,48.75,NA
"5489",1979-01-01,-27.25,49.25,NA
"5490",1979-01-01,-27.25,49.75,NA
"5491",1979-01-01,-27.25,50.25,NA
"5492",1979-01-01,-27.25,50.75,NA
"5493",1979-01-01,-27.25,51.25,NA
"5494",1979-01-01,-27.25,51.75,NA
"5495",1979-01-01,-27.25,52.25,NA
"5496",1979-01-01,-27.25,52.75,NA
"5497",1979-01-01,-27.25,53.25,NA
"5498",1979-01-01,-27.25,53.75,NA
"5499",1979-01-01,-27.25,54.25,NA
"5500",1979-01-01,-27.25,54.75,NA
"5501",1979-01-01,-27.75,5.25,NA
"5502",1979-01-01,-27.75,5.75,NA
"5503",1979-01-01,-27.75,6.25,NA
"5504",1979-01-01,-27.75,6.75,NA
"5505",1979-01-01,-27.75,7.25,NA
"5506",1979-01-01,-27.75,7.75,NA
"5507",1979-01-01,-27.75,8.25,NA
"5508",1979-01-01,-27.75,8.75,NA
"5509",1979-01-01,-27.75,9.25,NA
"5510",1979-01-01,-27.75,9.75,NA
"5511",1979-01-01,-27.75,10.25,NA
"5512",1979-01-01,-27.75,10.75,NA
"5513",1979-01-01,-27.75,11.25,NA
"5514",1979-01-01,-27.75,11.75,NA
"5515",1979-01-01,-27.75,12.25,NA
"5516",1979-01-01,-27.75,12.75,NA
"5517",1979-01-01,-27.75,13.25,NA
"5518",1979-01-01,-27.75,13.75,NA
"5519",1979-01-01,-27.75,14.25,NA
"5520",1979-01-01,-27.75,14.75,NA
"5521",1979-01-01,-27.75,15.25,22.7334251403809
"5522",1979-01-01,-27.75,15.75,23.3331108093262
"5523",1979-01-01,-27.75,16.25,24.9981384277344
"5524",1979-01-01,-27.75,16.75,26.4840469360352
"5525",1979-01-01,-27.75,17.25,29.1343212127686
"5526",1979-01-01,-27.75,17.75,31.5856380462646
"5527",1979-01-01,-27.75,18.25,31.8824291229248
"5528",1979-01-01,-27.75,18.75,32.1486892700195
"5529",1979-01-01,-27.75,19.25,32.6230659484863
"5530",1979-01-01,-27.75,19.75,32.973690032959
"5531",1979-01-01,-27.75,20.25,33.0185394287109
"5532",1979-01-01,-27.75,20.75,32.7014846801758
"5533",1979-01-01,-27.75,21.25,32.4302711486816
"5534",1979-01-01,-27.75,21.75,32.3561897277832
"5535",1979-01-01,-27.75,22.25,32.3860168457031
"5536",1979-01-01,-27.75,22.75,31.8588180541992
"5537",1979-01-01,-27.75,23.25,31.4564609527588
"5538",1979-01-01,-27.75,23.75,30.8518505096436
"5539",1979-01-01,-27.75,24.25,32.148681640625
"5540",1979-01-01,-27.75,24.75,33.9360237121582
"5541",1979-01-01,-27.75,25.25,33.5448341369629
"5542",1979-01-01,-27.75,25.75,33.3535957336426
"5543",1979-01-01,-27.75,26.25,32.8824577331543
"5544",1979-01-01,-27.75,26.75,32.0404968261719
"5545",1979-01-01,-27.75,27.25,30.8928337097168
"5546",1979-01-01,-27.75,27.75,30.018030166626
"5547",1979-01-01,-27.75,28.25,28.9833240509033
"5548",1979-01-01,-27.75,28.75,28.187463760376
"5549",1979-01-01,-27.75,29.25,25.7744941711426
"5550",1979-01-01,-27.75,29.75,25.938159942627
"5551",1979-01-01,-27.75,30.25,26.5646419525146
"5552",1979-01-01,-27.75,30.75,26.189790725708
"5553",1979-01-01,-27.75,31.25,26.8707637786865
"5554",1979-01-01,-27.75,31.75,29.3427410125732
"5555",1979-01-01,-27.75,32.25,30.2298946380615
"5556",1979-01-01,-27.75,32.75,29.9056186676025
"5557",1979-01-01,-27.75,33.25,NA
"5558",1979-01-01,-27.75,33.75,NA
"5559",1979-01-01,-27.75,34.25,NA
"5560",1979-01-01,-27.75,34.75,NA
"5561",1979-01-01,-27.75,35.25,NA
"5562",1979-01-01,-27.75,35.75,NA
"5563",1979-01-01,-27.75,36.25,NA
"5564",1979-01-01,-27.75,36.75,NA
"5565",1979-01-01,-27.75,37.25,NA
"5566",1979-01-01,-27.75,37.75,NA
"5567",1979-01-01,-27.75,38.25,NA
"5568",1979-01-01,-27.75,38.75,NA
"5569",1979-01-01,-27.75,39.25,NA
"5570",1979-01-01,-27.75,39.75,NA
"5571",1979-01-01,-27.75,40.25,NA
"5572",1979-01-01,-27.75,40.75,NA
"5573",1979-01-01,-27.75,41.25,NA
"5574",1979-01-01,-27.75,41.75,NA
"5575",1979-01-01,-27.75,42.25,NA
"5576",1979-01-01,-27.75,42.75,NA
"5577",1979-01-01,-27.75,43.25,NA
"5578",1979-01-01,-27.75,43.75,NA
"5579",1979-01-01,-27.75,44.25,NA
"5580",1979-01-01,-27.75,44.75,NA
"5581",1979-01-01,-27.75,45.25,NA
"5582",1979-01-01,-27.75,45.75,NA
"5583",1979-01-01,-27.75,46.25,NA
"5584",1979-01-01,-27.75,46.75,NA
"5585",1979-01-01,-27.75,47.25,NA
"5586",1979-01-01,-27.75,47.75,NA
"5587",1979-01-01,-27.75,48.25,NA
"5588",1979-01-01,-27.75,48.75,NA
"5589",1979-01-01,-27.75,49.25,NA
"5590",1979-01-01,-27.75,49.75,NA
"5591",1979-01-01,-27.75,50.25,NA
"5592",1979-01-01,-27.75,50.75,NA
"5593",1979-01-01,-27.75,51.25,NA
"5594",1979-01-01,-27.75,51.75,NA
"5595",1979-01-01,-27.75,52.25,NA
"5596",1979-01-01,-27.75,52.75,NA
"5597",1979-01-01,-27.75,53.25,NA
"5598",1979-01-01,-27.75,53.75,NA
"5599",1979-01-01,-27.75,54.25,NA
"5600",1979-01-01,-27.75,54.75,NA
"5601",1979-01-01,-28.25,5.25,NA
"5602",1979-01-01,-28.25,5.75,NA
"5603",1979-01-01,-28.25,6.25,NA
"5604",1979-01-01,-28.25,6.75,NA
"5605",1979-01-01,-28.25,7.25,NA
"5606",1979-01-01,-28.25,7.75,NA
"5607",1979-01-01,-28.25,8.25,NA
"5608",1979-01-01,-28.25,8.75,NA
"5609",1979-01-01,-28.25,9.25,NA
"5610",1979-01-01,-28.25,9.75,NA
"5611",1979-01-01,-28.25,10.25,NA
"5612",1979-01-01,-28.25,10.75,NA
"5613",1979-01-01,-28.25,11.25,NA
"5614",1979-01-01,-28.25,11.75,NA
"5615",1979-01-01,-28.25,12.25,NA
"5616",1979-01-01,-28.25,12.75,NA
"5617",1979-01-01,-28.25,13.25,NA
"5618",1979-01-01,-28.25,13.75,NA
"5619",1979-01-01,-28.25,14.25,NA
"5620",1979-01-01,-28.25,14.75,NA
"5621",1979-01-01,-28.25,15.25,NA
"5622",1979-01-01,-28.25,15.75,23.3319091796875
"5623",1979-01-01,-28.25,16.25,24.3982849121094
"5624",1979-01-01,-28.25,16.75,26.7810459136963
"5625",1979-01-01,-28.25,17.25,29.5294876098633
"5626",1979-01-01,-28.25,17.75,32.0851936340332
"5627",1979-01-01,-28.25,18.25,32.8736991882324
"5628",1979-01-01,-28.25,18.75,32.9276237487793
"5629",1979-01-01,-28.25,19.25,32.7043647766113
"5630",1979-01-01,-28.25,19.75,32.7286338806152
"5631",1979-01-01,-28.25,20.25,32.8549423217773
"5632",1979-01-01,-28.25,20.75,32.3355865478516
"5633",1979-01-01,-28.25,21.25,31.843677520752
"5634",1979-01-01,-28.25,21.75,31.8364181518555
"5635",1979-01-01,-28.25,22.25,32.0497512817383
"5636",1979-01-01,-28.25,22.75,31.6400394439697
"5637",1979-01-01,-28.25,23.25,31.0631923675537
"5638",1979-01-01,-28.25,23.75,31.1891422271729
"5639",1979-01-01,-28.25,24.25,32.7434959411621
"5640",1979-01-01,-28.25,24.75,33.3739013671875
"5641",1979-01-01,-28.25,25.25,32.8654403686523
"5642",1979-01-01,-28.25,25.75,32.6062469482422
"5643",1979-01-01,-28.25,26.25,32.2350044250488
"5644",1979-01-01,-28.25,26.75,31.4035625457764
"5645",1979-01-01,-28.25,27.25,30.5920677185059
"5646",1979-01-01,-28.25,27.75,29.4627113342285
"5647",1979-01-01,-28.25,28.25,27.4297943115234
"5648",1979-01-01,-28.25,28.75,25.0631904602051
"5649",1979-01-01,-28.25,29.25,24.1563911437988
"5650",1979-01-01,-28.25,29.75,25.6420478820801
"5651",1979-01-01,-28.25,30.25,25.3487873077393
"5652",1979-01-01,-28.25,30.75,24.6801795959473
"5653",1979-01-01,-28.25,31.25,25.8495578765869
"5654",1979-01-01,-28.25,31.75,28.5502490997314
"5655",1979-01-01,-28.25,32.25,28.7430286407471
"5656",1979-01-01,-28.25,32.75,28.6708679199219
"5657",1979-01-01,-28.25,33.25,NA
"5658",1979-01-01,-28.25,33.75,NA
"5659",1979-01-01,-28.25,34.25,NA
"5660",1979-01-01,-28.25,34.75,NA
"5661",1979-01-01,-28.25,35.25,NA
"5662",1979-01-01,-28.25,35.75,NA
"5663",1979-01-01,-28.25,36.25,NA
"5664",1979-01-01,-28.25,36.75,NA
"5665",1979-01-01,-28.25,37.25,NA
"5666",1979-01-01,-28.25,37.75,NA
"5667",1979-01-01,-28.25,38.25,NA
"5668",1979-01-01,-28.25,38.75,NA
"5669",1979-01-01,-28.25,39.25,NA
"5670",1979-01-01,-28.25,39.75,NA
"5671",1979-01-01,-28.25,40.25,NA
"5672",1979-01-01,-28.25,40.75,NA
"5673",1979-01-01,-28.25,41.25,NA
"5674",1979-01-01,-28.25,41.75,NA
"5675",1979-01-01,-28.25,42.25,NA
"5676",1979-01-01,-28.25,42.75,NA
"5677",1979-01-01,-28.25,43.25,NA
"5678",1979-01-01,-28.25,43.75,NA
"5679",1979-01-01,-28.25,44.25,NA
"5680",1979-01-01,-28.25,44.75,NA
"5681",1979-01-01,-28.25,45.25,NA
"5682",1979-01-01,-28.25,45.75,NA
"5683",1979-01-01,-28.25,46.25,NA
"5684",1979-01-01,-28.25,46.75,NA
"5685",1979-01-01,-28.25,47.25,NA
"5686",1979-01-01,-28.25,47.75,NA
"5687",1979-01-01,-28.25,48.25,NA
"5688",1979-01-01,-28.25,48.75,NA
"5689",1979-01-01,-28.25,49.25,NA
"5690",1979-01-01,-28.25,49.75,NA
"5691",1979-01-01,-28.25,50.25,NA
"5692",1979-01-01,-28.25,50.75,NA
"5693",1979-01-01,-28.25,51.25,NA
"5694",1979-01-01,-28.25,51.75,NA
"5695",1979-01-01,-28.25,52.25,NA
"5696",1979-01-01,-28.25,52.75,NA
"5697",1979-01-01,-28.25,53.25,NA
"5698",1979-01-01,-28.25,53.75,NA
"5699",1979-01-01,-28.25,54.25,NA
"5700",1979-01-01,-28.25,54.75,NA
"5701",1979-01-01,-28.75,5.25,NA
"5702",1979-01-01,-28.75,5.75,NA
"5703",1979-01-01,-28.75,6.25,NA
"5704",1979-01-01,-28.75,6.75,NA
"5705",1979-01-01,-28.75,7.25,NA
"5706",1979-01-01,-28.75,7.75,NA
"5707",1979-01-01,-28.75,8.25,NA
"5708",1979-01-01,-28.75,8.75,NA
"5709",1979-01-01,-28.75,9.25,NA
"5710",1979-01-01,-28.75,9.75,NA
"5711",1979-01-01,-28.75,10.25,NA
"5712",1979-01-01,-28.75,10.75,NA
"5713",1979-01-01,-28.75,11.25,NA
"5714",1979-01-01,-28.75,11.75,NA
"5715",1979-01-01,-28.75,12.25,NA
"5716",1979-01-01,-28.75,12.75,NA
"5717",1979-01-01,-28.75,13.25,NA
"5718",1979-01-01,-28.75,13.75,NA
"5719",1979-01-01,-28.75,14.25,NA
"5720",1979-01-01,-28.75,14.75,NA
"5721",1979-01-01,-28.75,15.25,NA
"5722",1979-01-01,-28.75,15.75,NA
"5723",1979-01-01,-28.75,16.25,24.2803554534912
"5724",1979-01-01,-28.75,16.75,24.7720222473145
"5725",1979-01-01,-28.75,17.25,27.8394527435303
"5726",1979-01-01,-28.75,17.75,32.075252532959
"5727",1979-01-01,-28.75,18.25,34.0563087463379
"5728",1979-01-01,-28.75,18.75,33.32275390625
"5729",1979-01-01,-28.75,19.25,32.3805923461914
"5730",1979-01-01,-28.75,19.75,31.938117980957
"5731",1979-01-01,-28.75,20.25,32.0468521118164
"5732",1979-01-01,-28.75,20.75,32.3975067138672
"5733",1979-01-01,-28.75,21.25,32.0886650085449
"5734",1979-01-01,-28.75,21.75,32.2513771057129
"5735",1979-01-01,-28.75,22.25,32.5776023864746
"5736",1979-01-01,-28.75,22.75,32.5230102539062
"5737",1979-01-01,-28.75,23.25,31.9255847930908
"5738",1979-01-01,-28.75,23.75,32.5336112976074
"5739",1979-01-01,-28.75,24.25,33.5212478637695
"5740",1979-01-01,-28.75,24.75,33.0757102966309
"5741",1979-01-01,-28.75,25.25,32.628662109375
"5742",1979-01-01,-28.75,25.75,32.3174896240234
"5743",1979-01-01,-28.75,26.25,31.4358043670654
"5744",1979-01-01,-28.75,26.75,30.3193798065186
"5745",1979-01-01,-28.75,27.25,29.258394241333
"5746",1979-01-01,-28.75,27.75,27.4112186431885
"5747",1979-01-01,-28.75,28.25,22.7502784729004
"5748",1979-01-01,-28.75,28.75,15.4201250076294
"5749",1979-01-01,-28.75,29.25,22.913143157959
"5750",1979-01-01,-28.75,29.75,24.581075668335
"5751",1979-01-01,-28.75,30.25,24.3431358337402
"5752",1979-01-01,-28.75,30.75,24.1730499267578
"5753",1979-01-01,-28.75,31.25,25.1586322784424
"5754",1979-01-01,-28.75,31.75,27.7674503326416
"5755",1979-01-01,-28.75,32.25,28.2568626403809
"5756",1979-01-01,-28.75,32.75,NA
"5757",1979-01-01,-28.75,33.25,NA
"5758",1979-01-01,-28.75,33.75,NA
"5759",1979-01-01,-28.75,34.25,NA
"5760",1979-01-01,-28.75,34.75,NA
"5761",1979-01-01,-28.75,35.25,NA
"5762",1979-01-01,-28.75,35.75,NA
"5763",1979-01-01,-28.75,36.25,NA
"5764",1979-01-01,-28.75,36.75,NA
"5765",1979-01-01,-28.75,37.25,NA
"5766",1979-01-01,-28.75,37.75,NA
"5767",1979-01-01,-28.75,38.25,NA
"5768",1979-01-01,-28.75,38.75,NA
"5769",1979-01-01,-28.75,39.25,NA
"5770",1979-01-01,-28.75,39.75,NA
"5771",1979-01-01,-28.75,40.25,NA
"5772",1979-01-01,-28.75,40.75,NA
"5773",1979-01-01,-28.75,41.25,NA
"5774",1979-01-01,-28.75,41.75,NA
"5775",1979-01-01,-28.75,42.25,NA
"5776",1979-01-01,-28.75,42.75,NA
"5777",1979-01-01,-28.75,43.25,NA
"5778",1979-01-01,-28.75,43.75,NA
"5779",1979-01-01,-28.75,44.25,NA
"5780",1979-01-01,-28.75,44.75,NA
"5781",1979-01-01,-28.75,45.25,NA
"5782",1979-01-01,-28.75,45.75,NA
"5783",1979-01-01,-28.75,46.25,NA
"5784",1979-01-01,-28.75,46.75,NA
"5785",1979-01-01,-28.75,47.25,NA
"5786",1979-01-01,-28.75,47.75,NA
"5787",1979-01-01,-28.75,48.25,NA
"5788",1979-01-01,-28.75,48.75,NA
"5789",1979-01-01,-28.75,49.25,NA
"5790",1979-01-01,-28.75,49.75,NA
"5791",1979-01-01,-28.75,50.25,NA
"5792",1979-01-01,-28.75,50.75,NA
"5793",1979-01-01,-28.75,51.25,NA
"5794",1979-01-01,-28.75,51.75,NA
"5795",1979-01-01,-28.75,52.25,NA
"5796",1979-01-01,-28.75,52.75,NA
"5797",1979-01-01,-28.75,53.25,NA
"5798",1979-01-01,-28.75,53.75,NA
"5799",1979-01-01,-28.75,54.25,NA
"5800",1979-01-01,-28.75,54.75,NA
"5801",1979-01-01,-29.25,5.25,NA
"5802",1979-01-01,-29.25,5.75,NA
"5803",1979-01-01,-29.25,6.25,NA
"5804",1979-01-01,-29.25,6.75,NA
"5805",1979-01-01,-29.25,7.25,NA
"5806",1979-01-01,-29.25,7.75,NA
"5807",1979-01-01,-29.25,8.25,NA
"5808",1979-01-01,-29.25,8.75,NA
"5809",1979-01-01,-29.25,9.25,NA
"5810",1979-01-01,-29.25,9.75,NA
"5811",1979-01-01,-29.25,10.25,NA
"5812",1979-01-01,-29.25,10.75,NA
"5813",1979-01-01,-29.25,11.25,NA
"5814",1979-01-01,-29.25,11.75,NA
"5815",1979-01-01,-29.25,12.25,NA
"5816",1979-01-01,-29.25,12.75,NA
"5817",1979-01-01,-29.25,13.25,NA
"5818",1979-01-01,-29.25,13.75,NA
"5819",1979-01-01,-29.25,14.25,NA
"5820",1979-01-01,-29.25,14.75,NA
"5821",1979-01-01,-29.25,15.25,NA
"5822",1979-01-01,-29.25,15.75,NA
"5823",1979-01-01,-29.25,16.25,NA
"5824",1979-01-01,-29.25,16.75,22.2924880981445
"5825",1979-01-01,-29.25,17.25,25.9285907745361
"5826",1979-01-01,-29.25,17.75,29.8762054443359
"5827",1979-01-01,-29.25,18.25,32.4803009033203
"5828",1979-01-01,-29.25,18.75,31.440486907959
"5829",1979-01-01,-29.25,19.25,29.9961776733398
"5830",1979-01-01,-29.25,19.75,30.1563587188721
"5831",1979-01-01,-29.25,20.25,31.2152576446533
"5832",1979-01-01,-29.25,20.75,32.2900848388672
"5833",1979-01-01,-29.25,21.25,32.7182731628418
"5834",1979-01-01,-29.25,21.75,32.5882339477539
"5835",1979-01-01,-29.25,22.25,33.5312995910645
"5836",1979-01-01,-29.25,22.75,33.207763671875
"5837",1979-01-01,-29.25,23.25,33.712329864502
"5838",1979-01-01,-29.25,23.75,33.8506317138672
"5839",1979-01-01,-29.25,24.25,33.2547874450684
"5840",1979-01-01,-29.25,24.75,33.1381683349609
"5841",1979-01-01,-29.25,25.25,32.3384208679199
"5842",1979-01-01,-29.25,25.75,31.5865249633789
"5843",1979-01-01,-29.25,26.25,30.7809829711914
"5844",1979-01-01,-29.25,26.75,29.3524971008301
"5845",1979-01-01,-29.25,27.25,27.4610919952393
"5846",1979-01-01,-29.25,27.75,24.8927612304688
"5847",1979-01-01,-29.25,28.25,16.5785121917725
"5848",1979-01-01,-29.25,28.75,14.0081825256348
"5849",1979-01-01,-29.25,29.25,13.8609285354614
"5850",1979-01-01,-29.25,29.75,20.3852615356445
"5851",1979-01-01,-29.25,30.25,22.1033954620361
"5852",1979-01-01,-29.25,30.75,23.5546054840088
"5853",1979-01-01,-29.25,31.25,26.4002952575684
"5854",1979-01-01,-29.25,31.75,27.7347068786621
"5855",1979-01-01,-29.25,32.25,NA
"5856",1979-01-01,-29.25,32.75,NA
"5857",1979-01-01,-29.25,33.25,NA
"5858",1979-01-01,-29.25,33.75,NA
"5859",1979-01-01,-29.25,34.25,NA
"5860",1979-01-01,-29.25,34.75,NA
"5861",1979-01-01,-29.25,35.25,NA
"5862",1979-01-01,-29.25,35.75,NA
"5863",1979-01-01,-29.25,36.25,NA
"5864",1979-01-01,-29.25,36.75,NA
"5865",1979-01-01,-29.25,37.25,NA
"5866",1979-01-01,-29.25,37.75,NA
"5867",1979-01-01,-29.25,38.25,NA
"5868",1979-01-01,-29.25,38.75,NA
"5869",1979-01-01,-29.25,39.25,NA
"5870",1979-01-01,-29.25,39.75,NA
"5871",1979-01-01,-29.25,40.25,NA
"5872",1979-01-01,-29.25,40.75,NA
"5873",1979-01-01,-29.25,41.25,NA
"5874",1979-01-01,-29.25,41.75,NA
"5875",1979-01-01,-29.25,42.25,NA
"5876",1979-01-01,-29.25,42.75,NA
"5877",1979-01-01,-29.25,43.25,NA
"5878",1979-01-01,-29.25,43.75,NA
"5879",1979-01-01,-29.25,44.25,NA
"5880",1979-01-01,-29.25,44.75,NA
"5881",1979-01-01,-29.25,45.25,NA
"5882",1979-01-01,-29.25,45.75,NA
"5883",1979-01-01,-29.25,46.25,NA
"5884",1979-01-01,-29.25,46.75,NA
"5885",1979-01-01,-29.25,47.25,NA
"5886",1979-01-01,-29.25,47.75,NA
"5887",1979-01-01,-29.25,48.25,NA
"5888",1979-01-01,-29.25,48.75,NA
"5889",1979-01-01,-29.25,49.25,NA
"5890",1979-01-01,-29.25,49.75,NA
"5891",1979-01-01,-29.25,50.25,NA
"5892",1979-01-01,-29.25,50.75,NA
"5893",1979-01-01,-29.25,51.25,NA
"5894",1979-01-01,-29.25,51.75,NA
"5895",1979-01-01,-29.25,52.25,NA
"5896",1979-01-01,-29.25,52.75,NA
"5897",1979-01-01,-29.25,53.25,NA
"5898",1979-01-01,-29.25,53.75,NA
"5899",1979-01-01,-29.25,54.25,NA
"5900",1979-01-01,-29.25,54.75,NA
"5901",1979-01-01,-29.75,5.25,NA
"5902",1979-01-01,-29.75,5.75,NA
"5903",1979-01-01,-29.75,6.25,NA
"5904",1979-01-01,-29.75,6.75,NA
"5905",1979-01-01,-29.75,7.25,NA
"5906",1979-01-01,-29.75,7.75,NA
"5907",1979-01-01,-29.75,8.25,NA
"5908",1979-01-01,-29.75,8.75,NA
"5909",1979-01-01,-29.75,9.25,NA
"5910",1979-01-01,-29.75,9.75,NA
"5911",1979-01-01,-29.75,10.25,NA
"5912",1979-01-01,-29.75,10.75,NA
"5913",1979-01-01,-29.75,11.25,NA
"5914",1979-01-01,-29.75,11.75,NA
"5915",1979-01-01,-29.75,12.25,NA
"5916",1979-01-01,-29.75,12.75,NA
"5917",1979-01-01,-29.75,13.25,NA
"5918",1979-01-01,-29.75,13.75,NA
"5919",1979-01-01,-29.75,14.25,NA
"5920",1979-01-01,-29.75,14.75,NA
"5921",1979-01-01,-29.75,15.25,NA
"5922",1979-01-01,-29.75,15.75,NA
"5923",1979-01-01,-29.75,16.25,NA
"5924",1979-01-01,-29.75,16.75,23.2201633453369
"5925",1979-01-01,-29.75,17.25,24.8886661529541
"5926",1979-01-01,-29.75,17.75,28.27760887146
"5927",1979-01-01,-29.75,18.25,29.7568740844727
"5928",1979-01-01,-29.75,18.75,29.995756149292
"5929",1979-01-01,-29.75,19.25,29.7170829772949
"5930",1979-01-01,-29.75,19.75,30.1099643707275
"5931",1979-01-01,-29.75,20.25,31.1023750305176
"5932",1979-01-01,-29.75,20.75,32.1310958862305
"5933",1979-01-01,-29.75,21.25,33.0257148742676
"5934",1979-01-01,-29.75,21.75,32.956428527832
"5935",1979-01-01,-29.75,22.25,33.1781616210938
"5936",1979-01-01,-29.75,22.75,33.939022064209
"5937",1979-01-01,-29.75,23.25,33.9719085693359
"5938",1979-01-01,-29.75,23.75,33.4351577758789
"5939",1979-01-01,-29.75,24.25,33.6059837341309
"5940",1979-01-01,-29.75,24.75,33.043830871582
"5941",1979-01-01,-29.75,25.25,31.4006080627441
"5942",1979-01-01,-29.75,25.75,30.8705921173096
"5943",1979-01-01,-29.75,26.25,29.6219272613525
"5944",1979-01-01,-29.75,26.75,28.3105297088623
"5945",1979-01-01,-29.75,27.25,26.9171905517578
"5946",1979-01-01,-29.75,27.75,21.7801551818848
"5947",1979-01-01,-29.75,28.25,17.2276439666748
"5948",1979-01-01,-29.75,28.75,14.5863389968872
"5949",1979-01-01,-29.75,29.25,13.9357223510742
"5950",1979-01-01,-29.75,29.75,19.6454906463623
"5951",1979-01-01,-29.75,30.25,23.1754589080811
"5952",1979-01-01,-29.75,30.75,26.1060771942139
"5953",1979-01-01,-29.75,31.25,27.3066349029541
"5954",1979-01-01,-29.75,31.75,NA
"5955",1979-01-01,-29.75,32.25,NA
"5956",1979-01-01,-29.75,32.75,NA
"5957",1979-01-01,-29.75,33.25,NA
"5958",1979-01-01,-29.75,33.75,NA
"5959",1979-01-01,-29.75,34.25,NA
"5960",1979-01-01,-29.75,34.75,NA
"5961",1979-01-01,-29.75,35.25,NA
"5962",1979-01-01,-29.75,35.75,NA
"5963",1979-01-01,-29.75,36.25,NA
"5964",1979-01-01,-29.75,36.75,NA
"5965",1979-01-01,-29.75,37.25,NA
"5966",1979-01-01,-29.75,37.75,NA
"5967",1979-01-01,-29.75,38.25,NA
"5968",1979-01-01,-29.75,38.75,NA
"5969",1979-01-01,-29.75,39.25,NA
"5970",1979-01-01,-29.75,39.75,NA
"5971",1979-01-01,-29.75,40.25,NA
"5972",1979-01-01,-29.75,40.75,NA
"5973",1979-01-01,-29.75,41.25,NA
"5974",1979-01-01,-29.75,41.75,NA
"5975",1979-01-01,-29.75,42.25,NA
"5976",1979-01-01,-29.75,42.75,NA
"5977",1979-01-01,-29.75,43.25,NA
"5978",1979-01-01,-29.75,43.75,NA
"5979",1979-01-01,-29.75,44.25,NA
"5980",1979-01-01,-29.75,44.75,NA
"5981",1979-01-01,-29.75,45.25,NA
"5982",1979-01-01,-29.75,45.75,NA
"5983",1979-01-01,-29.75,46.25,NA
"5984",1979-01-01,-29.75,46.75,NA
"5985",1979-01-01,-29.75,47.25,NA
"5986",1979-01-01,-29.75,47.75,NA
"5987",1979-01-01,-29.75,48.25,NA
"5988",1979-01-01,-29.75,48.75,NA
"5989",1979-01-01,-29.75,49.25,NA
"5990",1979-01-01,-29.75,49.75,NA
"5991",1979-01-01,-29.75,50.25,NA
"5992",1979-01-01,-29.75,50.75,NA
"5993",1979-01-01,-29.75,51.25,NA
"5994",1979-01-01,-29.75,51.75,NA
"5995",1979-01-01,-29.75,52.25,NA
"5996",1979-01-01,-29.75,52.75,NA
"5997",1979-01-01,-29.75,53.25,NA
"5998",1979-01-01,-29.75,53.75,NA
"5999",1979-01-01,-29.75,54.25,NA
"6000",1979-01-01,-29.75,54.75,NA
"6001",1979-01-01,-30.25,5.25,NA
"6002",1979-01-01,-30.25,5.75,NA
"6003",1979-01-01,-30.25,6.25,NA
"6004",1979-01-01,-30.25,6.75,NA
"6005",1979-01-01,-30.25,7.25,NA
"6006",1979-01-01,-30.25,7.75,NA
"6007",1979-01-01,-30.25,8.25,NA
"6008",1979-01-01,-30.25,8.75,NA
"6009",1979-01-01,-30.25,9.25,NA
"6010",1979-01-01,-30.25,9.75,NA
"6011",1979-01-01,-30.25,10.25,NA
"6012",1979-01-01,-30.25,10.75,NA
"6013",1979-01-01,-30.25,11.25,NA
"6014",1979-01-01,-30.25,11.75,NA
"6015",1979-01-01,-30.25,12.25,NA
"6016",1979-01-01,-30.25,12.75,NA
"6017",1979-01-01,-30.25,13.25,NA
"6018",1979-01-01,-30.25,13.75,NA
"6019",1979-01-01,-30.25,14.25,NA
"6020",1979-01-01,-30.25,14.75,NA
"6021",1979-01-01,-30.25,15.25,NA
"6022",1979-01-01,-30.25,15.75,NA
"6023",1979-01-01,-30.25,16.25,NA
"6024",1979-01-01,-30.25,16.75,23.5500526428223
"6025",1979-01-01,-30.25,17.25,24.9916477203369
"6026",1979-01-01,-30.25,17.75,26.7129287719727
"6027",1979-01-01,-30.25,18.25,27.4607734680176
"6028",1979-01-01,-30.25,18.75,28.9184284210205
"6029",1979-01-01,-30.25,19.25,30.0097942352295
"6030",1979-01-01,-30.25,19.75,30.6599731445312
"6031",1979-01-01,-30.25,20.25,31.3605937957764
"6032",1979-01-01,-30.25,20.75,32.1004943847656
"6033",1979-01-01,-30.25,21.25,32.4701690673828
"6034",1979-01-01,-30.25,21.75,32.3923492431641
"6035",1979-01-01,-30.25,22.25,32.5028190612793
"6036",1979-01-01,-30.25,22.75,32.8224105834961
"6037",1979-01-01,-30.25,23.25,33.3494338989258
"6038",1979-01-01,-30.25,23.75,33.0675010681152
"6039",1979-01-01,-30.25,24.25,32.3204498291016
"6040",1979-01-01,-30.25,24.75,32.2376403808594
"6041",1979-01-01,-30.25,25.25,30.7048969268799
"6042",1979-01-01,-30.25,25.75,29.6428852081299
"6043",1979-01-01,-30.25,26.25,29.4545955657959
"6044",1979-01-01,-30.25,26.75,28.7887172698975
"6045",1979-01-01,-30.25,27.25,27.232120513916
"6046",1979-01-01,-30.25,27.75,23.5276584625244
"6047",1979-01-01,-30.25,28.25,20.0303077697754
"6048",1979-01-01,-30.25,28.75,19.9665813446045
"6049",1979-01-01,-30.25,29.25,19.563928604126
"6050",1979-01-01,-30.25,29.75,21.8367195129395
"6051",1979-01-01,-30.25,30.25,24.2876033782959
"6052",1979-01-01,-30.25,30.75,26.7239189147949
"6053",1979-01-01,-30.25,31.25,NA
"6054",1979-01-01,-30.25,31.75,NA
"6055",1979-01-01,-30.25,32.25,NA
"6056",1979-01-01,-30.25,32.75,NA
"6057",1979-01-01,-30.25,33.25,NA
"6058",1979-01-01,-30.25,33.75,NA
"6059",1979-01-01,-30.25,34.25,NA
"6060",1979-01-01,-30.25,34.75,NA
"6061",1979-01-01,-30.25,35.25,NA
"6062",1979-01-01,-30.25,35.75,NA
"6063",1979-01-01,-30.25,36.25,NA
"6064",1979-01-01,-30.25,36.75,NA
"6065",1979-01-01,-30.25,37.25,NA
"6066",1979-01-01,-30.25,37.75,NA
"6067",1979-01-01,-30.25,38.25,NA
"6068",1979-01-01,-30.25,38.75,NA
"6069",1979-01-01,-30.25,39.25,NA
"6070",1979-01-01,-30.25,39.75,NA
"6071",1979-01-01,-30.25,40.25,NA
"6072",1979-01-01,-30.25,40.75,NA
"6073",1979-01-01,-30.25,41.25,NA
"6074",1979-01-01,-30.25,41.75,NA
"6075",1979-01-01,-30.25,42.25,NA
"6076",1979-01-01,-30.25,42.75,NA
"6077",1979-01-01,-30.25,43.25,NA
"6078",1979-01-01,-30.25,43.75,NA
"6079",1979-01-01,-30.25,44.25,NA
"6080",1979-01-01,-30.25,44.75,NA
"6081",1979-01-01,-30.25,45.25,NA
"6082",1979-01-01,-30.25,45.75,NA
"6083",1979-01-01,-30.25,46.25,NA
"6084",1979-01-01,-30.25,46.75,NA
"6085",1979-01-01,-30.25,47.25,NA
"6086",1979-01-01,-30.25,47.75,NA
"6087",1979-01-01,-30.25,48.25,NA
"6088",1979-01-01,-30.25,48.75,NA
"6089",1979-01-01,-30.25,49.25,NA
"6090",1979-01-01,-30.25,49.75,NA
"6091",1979-01-01,-30.25,50.25,NA
"6092",1979-01-01,-30.25,50.75,NA
"6093",1979-01-01,-30.25,51.25,NA
"6094",1979-01-01,-30.25,51.75,NA
"6095",1979-01-01,-30.25,52.25,NA
"6096",1979-01-01,-30.25,52.75,NA
"6097",1979-01-01,-30.25,53.25,NA
"6098",1979-01-01,-30.25,53.75,NA
"6099",1979-01-01,-30.25,54.25,NA
"6100",1979-01-01,-30.25,54.75,NA
"6101",1979-01-01,-30.75,5.25,NA
"6102",1979-01-01,-30.75,5.75,NA
"6103",1979-01-01,-30.75,6.25,NA
"6104",1979-01-01,-30.75,6.75,NA
"6105",1979-01-01,-30.75,7.25,NA
"6106",1979-01-01,-30.75,7.75,NA
"6107",1979-01-01,-30.75,8.25,NA
"6108",1979-01-01,-30.75,8.75,NA
"6109",1979-01-01,-30.75,9.25,NA
"6110",1979-01-01,-30.75,9.75,NA
"6111",1979-01-01,-30.75,10.25,NA
"6112",1979-01-01,-30.75,10.75,NA
"6113",1979-01-01,-30.75,11.25,NA
"6114",1979-01-01,-30.75,11.75,NA
"6115",1979-01-01,-30.75,12.25,NA
"6116",1979-01-01,-30.75,12.75,NA
"6117",1979-01-01,-30.75,13.25,NA
"6118",1979-01-01,-30.75,13.75,NA
"6119",1979-01-01,-30.75,14.25,NA
"6120",1979-01-01,-30.75,14.75,NA
"6121",1979-01-01,-30.75,15.25,NA
"6122",1979-01-01,-30.75,15.75,NA
"6123",1979-01-01,-30.75,16.25,NA
"6124",1979-01-01,-30.75,16.75,NA
"6125",1979-01-01,-30.75,17.25,24.6512546539307
"6126",1979-01-01,-30.75,17.75,25.8124389648438
"6127",1979-01-01,-30.75,18.25,27.5356025695801
"6128",1979-01-01,-30.75,18.75,28.9627113342285
"6129",1979-01-01,-30.75,19.25,30.4105110168457
"6130",1979-01-01,-30.75,19.75,30.6758728027344
"6131",1979-01-01,-30.75,20.25,31.2985610961914
"6132",1979-01-01,-30.75,20.75,31.6273784637451
"6133",1979-01-01,-30.75,21.25,31.2674198150635
"6134",1979-01-01,-30.75,21.75,30.8741989135742
"6135",1979-01-01,-30.75,22.25,30.9559726715088
"6136",1979-01-01,-30.75,22.75,31.5011558532715
"6137",1979-01-01,-30.75,23.25,32.2901229858398
"6138",1979-01-01,-30.75,23.75,31.8235569000244
"6139",1979-01-01,-30.75,24.25,31.1348819732666
"6140",1979-01-01,-30.75,24.75,30.5367202758789
"6141",1979-01-01,-30.75,25.25,29.9522266387939
"6142",1979-01-01,-30.75,25.75,29.7975215911865
"6143",1979-01-01,-30.75,26.25,29.5157337188721
"6144",1979-01-01,-30.75,26.75,28.8171653747559
"6145",1979-01-01,-30.75,27.25,26.1105060577393
"6146",1979-01-01,-30.75,27.75,22.1413726806641
"6147",1979-01-01,-30.75,28.25,21.8123149871826
"6148",1979-01-01,-30.75,28.75,23.3191471099854
"6149",1979-01-01,-30.75,29.25,23.066780090332
"6150",1979-01-01,-30.75,29.75,23.1142044067383
"6151",1979-01-01,-30.75,30.25,25.7971534729004
"6152",1979-01-01,-30.75,30.75,26.8947811126709
"6153",1979-01-01,-30.75,31.25,NA
"6154",1979-01-01,-30.75,31.75,NA
"6155",1979-01-01,-30.75,32.25,NA
"6156",1979-01-01,-30.75,32.75,NA
"6157",1979-01-01,-30.75,33.25,NA
"6158",1979-01-01,-30.75,33.75,NA
"6159",1979-01-01,-30.75,34.25,NA
"6160",1979-01-01,-30.75,34.75,NA
"6161",1979-01-01,-30.75,35.25,NA
"6162",1979-01-01,-30.75,35.75,NA
"6163",1979-01-01,-30.75,36.25,NA
"6164",1979-01-01,-30.75,36.75,NA
"6165",1979-01-01,-30.75,37.25,NA
"6166",1979-01-01,-30.75,37.75,NA
"6167",1979-01-01,-30.75,38.25,NA
"6168",1979-01-01,-30.75,38.75,NA
"6169",1979-01-01,-30.75,39.25,NA
"6170",1979-01-01,-30.75,39.75,NA
"6171",1979-01-01,-30.75,40.25,NA
"6172",1979-01-01,-30.75,40.75,NA
"6173",1979-01-01,-30.75,41.25,NA
"6174",1979-01-01,-30.75,41.75,NA
"6175",1979-01-01,-30.75,42.25,NA
"6176",1979-01-01,-30.75,42.75,NA
"6177",1979-01-01,-30.75,43.25,NA
"6178",1979-01-01,-30.75,43.75,NA
"6179",1979-01-01,-30.75,44.25,NA
"6180",1979-01-01,-30.75,44.75,NA
"6181",1979-01-01,-30.75,45.25,NA
"6182",1979-01-01,-30.75,45.75,NA
"6183",1979-01-01,-30.75,46.25,NA
"6184",1979-01-01,-30.75,46.75,NA
"6185",1979-01-01,-30.75,47.25,NA
"6186",1979-01-01,-30.75,47.75,NA
"6187",1979-01-01,-30.75,48.25,NA
"6188",1979-01-01,-30.75,48.75,NA
"6189",1979-01-01,-30.75,49.25,NA
"6190",1979-01-01,-30.75,49.75,NA
"6191",1979-01-01,-30.75,50.25,NA
"6192",1979-01-01,-30.75,50.75,NA
"6193",1979-01-01,-30.75,51.25,NA
"6194",1979-01-01,-30.75,51.75,NA
"6195",1979-01-01,-30.75,52.25,NA
"6196",1979-01-01,-30.75,52.75,NA
"6197",1979-01-01,-30.75,53.25,NA
"6198",1979-01-01,-30.75,53.75,NA
"6199",1979-01-01,-30.75,54.25,NA
"6200",1979-01-01,-30.75,54.75,NA
"6201",1979-01-01,-31.25,5.25,NA
"6202",1979-01-01,-31.25,5.75,NA
"6203",1979-01-01,-31.25,6.25,NA
"6204",1979-01-01,-31.25,6.75,NA
"6205",1979-01-01,-31.25,7.25,NA
"6206",1979-01-01,-31.25,7.75,NA
"6207",1979-01-01,-31.25,8.25,NA
"6208",1979-01-01,-31.25,8.75,NA
"6209",1979-01-01,-31.25,9.25,NA
"6210",1979-01-01,-31.25,9.75,NA
"6211",1979-01-01,-31.25,10.25,NA
"6212",1979-01-01,-31.25,10.75,NA
"6213",1979-01-01,-31.25,11.25,NA
"6214",1979-01-01,-31.25,11.75,NA
"6215",1979-01-01,-31.25,12.25,NA
"6216",1979-01-01,-31.25,12.75,NA
"6217",1979-01-01,-31.25,13.25,NA
"6218",1979-01-01,-31.25,13.75,NA
"6219",1979-01-01,-31.25,14.25,NA
"6220",1979-01-01,-31.25,14.75,NA
"6221",1979-01-01,-31.25,15.25,NA
"6222",1979-01-01,-31.25,15.75,NA
"6223",1979-01-01,-31.25,16.25,NA
"6224",1979-01-01,-31.25,16.75,NA
"6225",1979-01-01,-31.25,17.25,24.7571754455566
"6226",1979-01-01,-31.25,17.75,25.2072410583496
"6227",1979-01-01,-31.25,18.25,26.6421756744385
"6228",1979-01-01,-31.25,18.75,29.4208869934082
"6229",1979-01-01,-31.25,19.25,30.2262191772461
"6230",1979-01-01,-31.25,19.75,30.1116981506348
"6231",1979-01-01,-31.25,20.25,30.6780223846436
"6232",1979-01-01,-31.25,20.75,30.9215183258057
"6233",1979-01-01,-31.25,21.25,30.6857948303223
"6234",1979-01-01,-31.25,21.75,30.1976623535156
"6235",1979-01-01,-31.25,22.25,29.671142578125
"6236",1979-01-01,-31.25,22.75,30.3227825164795
"6237",1979-01-01,-31.25,23.25,31.3824901580811
"6238",1979-01-01,-31.25,23.75,30.9528427124023
"6239",1979-01-01,-31.25,24.25,29.8121757507324
"6240",1979-01-01,-31.25,24.75,28.602258682251
"6241",1979-01-01,-31.25,25.25,28.2697410583496
"6242",1979-01-01,-31.25,25.75,28.3636856079102
"6243",1979-01-01,-31.25,26.25,27.6124477386475
"6244",1979-01-01,-31.25,26.75,26.0636730194092
"6245",1979-01-01,-31.25,27.25,25.3856792449951
"6246",1979-01-01,-31.25,27.75,23.5895881652832
"6247",1979-01-01,-31.25,28.25,24.218132019043
"6248",1979-01-01,-31.25,28.75,25.2747440338135
"6249",1979-01-01,-31.25,29.25,25.5783081054688
"6250",1979-01-01,-31.25,29.75,25.3635311126709
"6251",1979-01-01,-31.25,30.25,25.5320987701416
"6252",1979-01-01,-31.25,30.75,NA
"6253",1979-01-01,-31.25,31.25,NA
"6254",1979-01-01,-31.25,31.75,NA
"6255",1979-01-01,-31.25,32.25,NA
"6256",1979-01-01,-31.25,32.75,NA
"6257",1979-01-01,-31.25,33.25,NA
"6258",1979-01-01,-31.25,33.75,NA
"6259",1979-01-01,-31.25,34.25,NA
"6260",1979-01-01,-31.25,34.75,NA
"6261",1979-01-01,-31.25,35.25,NA
"6262",1979-01-01,-31.25,35.75,NA
"6263",1979-01-01,-31.25,36.25,NA
"6264",1979-01-01,-31.25,36.75,NA
"6265",1979-01-01,-31.25,37.25,NA
"6266",1979-01-01,-31.25,37.75,NA
"6267",1979-01-01,-31.25,38.25,NA
"6268",1979-01-01,-31.25,38.75,NA
"6269",1979-01-01,-31.25,39.25,NA
"6270",1979-01-01,-31.25,39.75,NA
"6271",1979-01-01,-31.25,40.25,NA
"6272",1979-01-01,-31.25,40.75,NA
"6273",1979-01-01,-31.25,41.25,NA
"6274",1979-01-01,-31.25,41.75,NA
"6275",1979-01-01,-31.25,42.25,NA
"6276",1979-01-01,-31.25,42.75,NA
"6277",1979-01-01,-31.25,43.25,NA
"6278",1979-01-01,-31.25,43.75,NA
"6279",1979-01-01,-31.25,44.25,NA
"6280",1979-01-01,-31.25,44.75,NA
"6281",1979-01-01,-31.25,45.25,NA
"6282",1979-01-01,-31.25,45.75,NA
"6283",1979-01-01,-31.25,46.25,NA
"6284",1979-01-01,-31.25,46.75,NA
"6285",1979-01-01,-31.25,47.25,NA
"6286",1979-01-01,-31.25,47.75,NA
"6287",1979-01-01,-31.25,48.25,NA
"6288",1979-01-01,-31.25,48.75,NA
"6289",1979-01-01,-31.25,49.25,NA
"6290",1979-01-01,-31.25,49.75,NA
"6291",1979-01-01,-31.25,50.25,NA
"6292",1979-01-01,-31.25,50.75,NA
"6293",1979-01-01,-31.25,51.25,NA
"6294",1979-01-01,-31.25,51.75,NA
"6295",1979-01-01,-31.25,52.25,NA
"6296",1979-01-01,-31.25,52.75,NA
"6297",1979-01-01,-31.25,53.25,NA
"6298",1979-01-01,-31.25,53.75,NA
"6299",1979-01-01,-31.25,54.25,NA
"6300",1979-01-01,-31.25,54.75,NA
"6301",1979-01-01,-31.75,5.25,NA
"6302",1979-01-01,-31.75,5.75,NA
"6303",1979-01-01,-31.75,6.25,NA
"6304",1979-01-01,-31.75,6.75,NA
"6305",1979-01-01,-31.75,7.25,NA
"6306",1979-01-01,-31.75,7.75,NA
"6307",1979-01-01,-31.75,8.25,NA
"6308",1979-01-01,-31.75,8.75,NA
"6309",1979-01-01,-31.75,9.25,NA
"6310",1979-01-01,-31.75,9.75,NA
"6311",1979-01-01,-31.75,10.25,NA
"6312",1979-01-01,-31.75,10.75,NA
"6313",1979-01-01,-31.75,11.25,NA
"6314",1979-01-01,-31.75,11.75,NA
"6315",1979-01-01,-31.75,12.25,NA
"6316",1979-01-01,-31.75,12.75,NA
"6317",1979-01-01,-31.75,13.25,NA
"6318",1979-01-01,-31.75,13.75,NA
"6319",1979-01-01,-31.75,14.25,NA
"6320",1979-01-01,-31.75,14.75,NA
"6321",1979-01-01,-31.75,15.25,NA
"6322",1979-01-01,-31.75,15.75,NA
"6323",1979-01-01,-31.75,16.25,NA
"6324",1979-01-01,-31.75,16.75,NA
"6325",1979-01-01,-31.75,17.25,NA
"6326",1979-01-01,-31.75,17.75,25.1974925994873
"6327",1979-01-01,-31.75,18.25,26.4005966186523
"6328",1979-01-01,-31.75,18.75,28.8104076385498
"6329",1979-01-01,-31.75,19.25,29.9883480072021
"6330",1979-01-01,-31.75,19.75,30.0876502990723
"6331",1979-01-01,-31.75,20.25,29.1351013183594
"6332",1979-01-01,-31.75,20.75,29.7797069549561
"6333",1979-01-01,-31.75,21.25,30.0700359344482
"6334",1979-01-01,-31.75,21.75,30.2180442810059
"6335",1979-01-01,-31.75,22.25,29.2640037536621
"6336",1979-01-01,-31.75,22.75,29.5718879699707
"6337",1979-01-01,-31.75,23.25,30.7337818145752
"6338",1979-01-01,-31.75,23.75,31.027307510376
"6339",1979-01-01,-31.75,24.25,29.4854946136475
"6340",1979-01-01,-31.75,24.75,28.3838500976562
"6341",1979-01-01,-31.75,25.25,29.651969909668
"6342",1979-01-01,-31.75,25.75,29.7221813201904
"6343",1979-01-01,-31.75,26.25,27.8565444946289
"6344",1979-01-01,-31.75,26.75,27.6844844818115
"6345",1979-01-01,-31.75,27.25,27.3254737854004
"6346",1979-01-01,-31.75,27.75,26.1239814758301
"6347",1979-01-01,-31.75,28.25,26.190465927124
"6348",1979-01-01,-31.75,28.75,25.6248245239258
"6349",1979-01-01,-31.75,29.25,26.4904441833496
"6350",1979-01-01,-31.75,29.75,26.9400825500488
"6351",1979-01-01,-31.75,30.25,NA
"6352",1979-01-01,-31.75,30.75,NA
"6353",1979-01-01,-31.75,31.25,NA
"6354",1979-01-01,-31.75,31.75,NA
"6355",1979-01-01,-31.75,32.25,NA
"6356",1979-01-01,-31.75,32.75,NA
"6357",1979-01-01,-31.75,33.25,NA
"6358",1979-01-01,-31.75,33.75,NA
"6359",1979-01-01,-31.75,34.25,NA
"6360",1979-01-01,-31.75,34.75,NA
"6361",1979-01-01,-31.75,35.25,NA
"6362",1979-01-01,-31.75,35.75,NA
"6363",1979-01-01,-31.75,36.25,NA
"6364",1979-01-01,-31.75,36.75,NA
"6365",1979-01-01,-31.75,37.25,NA
"6366",1979-01-01,-31.75,37.75,NA
"6367",1979-01-01,-31.75,38.25,NA
"6368",1979-01-01,-31.75,38.75,NA
"6369",1979-01-01,-31.75,39.25,NA
"6370",1979-01-01,-31.75,39.75,NA
"6371",1979-01-01,-31.75,40.25,NA
"6372",1979-01-01,-31.75,40.75,NA
"6373",1979-01-01,-31.75,41.25,NA
"6374",1979-01-01,-31.75,41.75,NA
"6375",1979-01-01,-31.75,42.25,NA
"6376",1979-01-01,-31.75,42.75,NA
"6377",1979-01-01,-31.75,43.25,NA
"6378",1979-01-01,-31.75,43.75,NA
"6379",1979-01-01,-31.75,44.25,NA
"6380",1979-01-01,-31.75,44.75,NA
"6381",1979-01-01,-31.75,45.25,NA
"6382",1979-01-01,-31.75,45.75,NA
"6383",1979-01-01,-31.75,46.25,NA
"6384",1979-01-01,-31.75,46.75,NA
"6385",1979-01-01,-31.75,47.25,NA
"6386",1979-01-01,-31.75,47.75,NA
"6387",1979-01-01,-31.75,48.25,NA
"6388",1979-01-01,-31.75,48.75,NA
"6389",1979-01-01,-31.75,49.25,NA
"6390",1979-01-01,-31.75,49.75,NA
"6391",1979-01-01,-31.75,50.25,NA
"6392",1979-01-01,-31.75,50.75,NA
"6393",1979-01-01,-31.75,51.25,NA
"6394",1979-01-01,-31.75,51.75,NA
"6395",1979-01-01,-31.75,52.25,NA
"6396",1979-01-01,-31.75,52.75,NA
"6397",1979-01-01,-31.75,53.25,NA
"6398",1979-01-01,-31.75,53.75,NA
"6399",1979-01-01,-31.75,54.25,NA
"6400",1979-01-01,-31.75,54.75,NA
"6401",1979-01-01,-32.25,5.25,NA
"6402",1979-01-01,-32.25,5.75,NA
"6403",1979-01-01,-32.25,6.25,NA
"6404",1979-01-01,-32.25,6.75,NA
"6405",1979-01-01,-32.25,7.25,NA
"6406",1979-01-01,-32.25,7.75,NA
"6407",1979-01-01,-32.25,8.25,NA
"6408",1979-01-01,-32.25,8.75,NA
"6409",1979-01-01,-32.25,9.25,NA
"6410",1979-01-01,-32.25,9.75,NA
"6411",1979-01-01,-32.25,10.25,NA
"6412",1979-01-01,-32.25,10.75,NA
"6413",1979-01-01,-32.25,11.25,NA
"6414",1979-01-01,-32.25,11.75,NA
"6415",1979-01-01,-32.25,12.25,NA
"6416",1979-01-01,-32.25,12.75,NA
"6417",1979-01-01,-32.25,13.25,NA
"6418",1979-01-01,-32.25,13.75,NA
"6419",1979-01-01,-32.25,14.25,NA
"6420",1979-01-01,-32.25,14.75,NA
"6421",1979-01-01,-32.25,15.25,NA
"6422",1979-01-01,-32.25,15.75,NA
"6423",1979-01-01,-32.25,16.25,NA
"6424",1979-01-01,-32.25,16.75,NA
"6425",1979-01-01,-32.25,17.25,NA
"6426",1979-01-01,-32.25,17.75,NA
"6427",1979-01-01,-32.25,18.25,26.921968460083
"6428",1979-01-01,-32.25,18.75,28.6095142364502
"6429",1979-01-01,-32.25,19.25,28.8997325897217
"6430",1979-01-01,-32.25,19.75,32.3542518615723
"6431",1979-01-01,-32.25,20.25,29.4194450378418
"6432",1979-01-01,-32.25,20.75,27.096155166626
"6433",1979-01-01,-32.25,21.25,28.2337379455566
"6434",1979-01-01,-32.25,21.75,29.9655437469482
"6435",1979-01-01,-32.25,22.25,30.0564975738525
"6436",1979-01-01,-32.25,22.75,30.0292339324951
"6437",1979-01-01,-32.25,23.25,31.5255527496338
"6438",1979-01-01,-32.25,23.75,31.6739807128906
"6439",1979-01-01,-32.25,24.25,32.9486618041992
"6440",1979-01-01,-32.25,24.75,32.1306571960449
"6441",1979-01-01,-32.25,25.25,29.7665691375732
"6442",1979-01-01,-32.25,25.75,30.777286529541
"6443",1979-01-01,-32.25,26.25,27.7239227294922
"6444",1979-01-01,-32.25,26.75,26.430082321167
"6445",1979-01-01,-32.25,27.25,26.3462409973145
"6446",1979-01-01,-32.25,27.75,26.0933647155762
"6447",1979-01-01,-32.25,28.25,25.4820995330811
"6448",1979-01-01,-32.25,28.75,26.0109519958496
"6449",1979-01-01,-32.25,29.25,26.227970123291
"6450",1979-01-01,-32.25,29.75,NA
"6451",1979-01-01,-32.25,30.25,NA
"6452",1979-01-01,-32.25,30.75,NA
"6453",1979-01-01,-32.25,31.25,NA
"6454",1979-01-01,-32.25,31.75,NA
"6455",1979-01-01,-32.25,32.25,NA
"6456",1979-01-01,-32.25,32.75,NA
"6457",1979-01-01,-32.25,33.25,NA
"6458",1979-01-01,-32.25,33.75,NA
"6459",1979-01-01,-32.25,34.25,NA
"6460",1979-01-01,-32.25,34.75,NA
"6461",1979-01-01,-32.25,35.25,NA
"6462",1979-01-01,-32.25,35.75,NA
"6463",1979-01-01,-32.25,36.25,NA
"6464",1979-01-01,-32.25,36.75,NA
"6465",1979-01-01,-32.25,37.25,NA
"6466",1979-01-01,-32.25,37.75,NA
"6467",1979-01-01,-32.25,38.25,NA
"6468",1979-01-01,-32.25,38.75,NA
"6469",1979-01-01,-32.25,39.25,NA
"6470",1979-01-01,-32.25,39.75,NA
"6471",1979-01-01,-32.25,40.25,NA
"6472",1979-01-01,-32.25,40.75,NA
"6473",1979-01-01,-32.25,41.25,NA
"6474",1979-01-01,-32.25,41.75,NA
"6475",1979-01-01,-32.25,42.25,NA
"6476",1979-01-01,-32.25,42.75,NA
"6477",1979-01-01,-32.25,43.25,NA
"6478",1979-01-01,-32.25,43.75,NA
"6479",1979-01-01,-32.25,44.25,NA
"6480",1979-01-01,-32.25,44.75,NA
"6481",1979-01-01,-32.25,45.25,NA
"6482",1979-01-01,-32.25,45.75,NA
"6483",1979-01-01,-32.25,46.25,NA
"6484",1979-01-01,-32.25,46.75,NA
"6485",1979-01-01,-32.25,47.25,NA
"6486",1979-01-01,-32.25,47.75,NA
"6487",1979-01-01,-32.25,48.25,NA
"6488",1979-01-01,-32.25,48.75,NA
"6489",1979-01-01,-32.25,49.25,NA
"6490",1979-01-01,-32.25,49.75,NA
"6491",1979-01-01,-32.25,50.25,NA
"6492",1979-01-01,-32.25,50.75,NA
"6493",1979-01-01,-32.25,51.25,NA
"6494",1979-01-01,-32.25,51.75,NA
"6495",1979-01-01,-32.25,52.25,NA
"6496",1979-01-01,-32.25,52.75,NA
"6497",1979-01-01,-32.25,53.25,NA
"6498",1979-01-01,-32.25,53.75,NA
"6499",1979-01-01,-32.25,54.25,NA
"6500",1979-01-01,-32.25,54.75,NA
"6501",1979-01-01,-32.75,5.25,NA
"6502",1979-01-01,-32.75,5.75,NA
"6503",1979-01-01,-32.75,6.25,NA
"6504",1979-01-01,-32.75,6.75,NA
"6505",1979-01-01,-32.75,7.25,NA
"6506",1979-01-01,-32.75,7.75,NA
"6507",1979-01-01,-32.75,8.25,NA
"6508",1979-01-01,-32.75,8.75,NA
"6509",1979-01-01,-32.75,9.25,NA
"6510",1979-01-01,-32.75,9.75,NA
"6511",1979-01-01,-32.75,10.25,NA
"6512",1979-01-01,-32.75,10.75,NA
"6513",1979-01-01,-32.75,11.25,NA
"6514",1979-01-01,-32.75,11.75,NA
"6515",1979-01-01,-32.75,12.25,NA
"6516",1979-01-01,-32.75,12.75,NA
"6517",1979-01-01,-32.75,13.25,NA
"6518",1979-01-01,-32.75,13.75,NA
"6519",1979-01-01,-32.75,14.25,NA
"6520",1979-01-01,-32.75,14.75,NA
"6521",1979-01-01,-32.75,15.25,NA
"6522",1979-01-01,-32.75,15.75,NA
"6523",1979-01-01,-32.75,16.25,NA
"6524",1979-01-01,-32.75,16.75,NA
"6525",1979-01-01,-32.75,17.25,NA
"6526",1979-01-01,-32.75,17.75,20.9052505493164
"6527",1979-01-01,-32.75,18.25,25.185266494751
"6528",1979-01-01,-32.75,18.75,28.4805526733398
"6529",1979-01-01,-32.75,19.25,27.5984153747559
"6530",1979-01-01,-32.75,19.75,31.0780467987061
"6531",1979-01-01,-32.75,20.25,30.6235466003418
"6532",1979-01-01,-32.75,20.75,28.096061706543
"6533",1979-01-01,-32.75,21.25,29.8776302337646
"6534",1979-01-01,-32.75,21.75,31.7569446563721
"6535",1979-01-01,-32.75,22.25,31.3685302734375
"6536",1979-01-01,-32.75,22.75,30.5238246917725
"6537",1979-01-01,-32.75,23.25,31.4269676208496
"6538",1979-01-01,-32.75,23.75,32.2413673400879
"6539",1979-01-01,-32.75,24.25,33.0502014160156
"6540",1979-01-01,-32.75,24.75,33.8040924072266
"6541",1979-01-01,-32.75,25.25,31.9286422729492
"6542",1979-01-01,-32.75,25.75,30.9973201751709
"6543",1979-01-01,-32.75,26.25,29.7117671966553
"6544",1979-01-01,-32.75,26.75,28.3676261901855
"6545",1979-01-01,-32.75,27.25,26.3697032928467
"6546",1979-01-01,-32.75,27.75,26.3484935760498
"6547",1979-01-01,-32.75,28.25,26.3612499237061
"6548",1979-01-01,-32.75,28.75,26.2446441650391
"6549",1979-01-01,-32.75,29.25,NA
"6550",1979-01-01,-32.75,29.75,NA
"6551",1979-01-01,-32.75,30.25,NA
"6552",1979-01-01,-32.75,30.75,NA
"6553",1979-01-01,-32.75,31.25,NA
"6554",1979-01-01,-32.75,31.75,NA
"6555",1979-01-01,-32.75,32.25,NA
"6556",1979-01-01,-32.75,32.75,NA
"6557",1979-01-01,-32.75,33.25,NA
"6558",1979-01-01,-32.75,33.75,NA
"6559",1979-01-01,-32.75,34.25,NA
"6560",1979-01-01,-32.75,34.75,NA
"6561",1979-01-01,-32.75,35.25,NA
"6562",1979-01-01,-32.75,35.75,NA
"6563",1979-01-01,-32.75,36.25,NA
"6564",1979-01-01,-32.75,36.75,NA
"6565",1979-01-01,-32.75,37.25,NA
"6566",1979-01-01,-32.75,37.75,NA
"6567",1979-01-01,-32.75,38.25,NA
"6568",1979-01-01,-32.75,38.75,NA
"6569",1979-01-01,-32.75,39.25,NA
"6570",1979-01-01,-32.75,39.75,NA
"6571",1979-01-01,-32.75,40.25,NA
"6572",1979-01-01,-32.75,40.75,NA
"6573",1979-01-01,-32.75,41.25,NA
"6574",1979-01-01,-32.75,41.75,NA
"6575",1979-01-01,-32.75,42.25,NA
"6576",1979-01-01,-32.75,42.75,NA
"6577",1979-01-01,-32.75,43.25,NA
"6578",1979-01-01,-32.75,43.75,NA
"6579",1979-01-01,-32.75,44.25,NA
"6580",1979-01-01,-32.75,44.75,NA
"6581",1979-01-01,-32.75,45.25,NA
"6582",1979-01-01,-32.75,45.75,NA
"6583",1979-01-01,-32.75,46.25,NA
"6584",1979-01-01,-32.75,46.75,NA
"6585",1979-01-01,-32.75,47.25,NA
"6586",1979-01-01,-32.75,47.75,NA
"6587",1979-01-01,-32.75,48.25,NA
"6588",1979-01-01,-32.75,48.75,NA
"6589",1979-01-01,-32.75,49.25,NA
"6590",1979-01-01,-32.75,49.75,NA
"6591",1979-01-01,-32.75,50.25,NA
"6592",1979-01-01,-32.75,50.75,NA
"6593",1979-01-01,-32.75,51.25,NA
"6594",1979-01-01,-32.75,51.75,NA
"6595",1979-01-01,-32.75,52.25,NA
"6596",1979-01-01,-32.75,52.75,NA
"6597",1979-01-01,-32.75,53.25,NA
"6598",1979-01-01,-32.75,53.75,NA
"6599",1979-01-01,-32.75,54.25,NA
"6600",1979-01-01,-32.75,54.75,NA
"6601",1979-01-01,-33.25,5.25,NA
"6602",1979-01-01,-33.25,5.75,NA
"6603",1979-01-01,-33.25,6.25,NA
"6604",1979-01-01,-33.25,6.75,NA
"6605",1979-01-01,-33.25,7.25,NA
"6606",1979-01-01,-33.25,7.75,NA
"6607",1979-01-01,-33.25,8.25,NA
"6608",1979-01-01,-33.25,8.75,NA
"6609",1979-01-01,-33.25,9.25,NA
"6610",1979-01-01,-33.25,9.75,NA
"6611",1979-01-01,-33.25,10.25,NA
"6612",1979-01-01,-33.25,10.75,NA
"6613",1979-01-01,-33.25,11.25,NA
"6614",1979-01-01,-33.25,11.75,NA
"6615",1979-01-01,-33.25,12.25,NA
"6616",1979-01-01,-33.25,12.75,NA
"6617",1979-01-01,-33.25,13.25,NA
"6618",1979-01-01,-33.25,13.75,NA
"6619",1979-01-01,-33.25,14.25,NA
"6620",1979-01-01,-33.25,14.75,NA
"6621",1979-01-01,-33.25,15.25,NA
"6622",1979-01-01,-33.25,15.75,NA
"6623",1979-01-01,-33.25,16.25,NA
"6624",1979-01-01,-33.25,16.75,NA
"6625",1979-01-01,-33.25,17.25,NA
"6626",1979-01-01,-33.25,17.75,22.4698715209961
"6627",1979-01-01,-33.25,18.25,24.813102722168
"6628",1979-01-01,-33.25,18.75,28.5218124389648
"6629",1979-01-01,-33.25,19.25,28.085901260376
"6630",1979-01-01,-33.25,19.75,29.3830280303955
"6631",1979-01-01,-33.25,20.25,30.1066093444824
"6632",1979-01-01,-33.25,20.75,29.6653232574463
"6633",1979-01-01,-33.25,21.25,29.5622501373291
"6634",1979-01-01,-33.25,21.75,30.7980194091797
"6635",1979-01-01,-33.25,22.25,29.569314956665
"6636",1979-01-01,-33.25,22.75,29.0509548187256
"6637",1979-01-01,-33.25,23.25,29.4017715454102
"6638",1979-01-01,-33.25,23.75,29.5682716369629
"6639",1979-01-01,-33.25,24.25,30.6685619354248
"6640",1979-01-01,-33.25,24.75,31.4965915679932
"6641",1979-01-01,-33.25,25.25,31.3160743713379
"6642",1979-01-01,-33.25,25.75,29.8001079559326
"6643",1979-01-01,-33.25,26.25,28.507173538208
"6644",1979-01-01,-33.25,26.75,28.0697689056396
"6645",1979-01-01,-33.25,27.25,27.4776058197021
"6646",1979-01-01,-33.25,27.75,27.1160125732422
"6647",1979-01-01,-33.25,28.25,26.6571025848389
"6648",1979-01-01,-33.25,28.75,NA
"6649",1979-01-01,-33.25,29.25,NA
"6650",1979-01-01,-33.25,29.75,NA
"6651",1979-01-01,-33.25,30.25,NA
"6652",1979-01-01,-33.25,30.75,NA
"6653",1979-01-01,-33.25,31.25,NA
"6654",1979-01-01,-33.25,31.75,NA
"6655",1979-01-01,-33.25,32.25,NA
"6656",1979-01-01,-33.25,32.75,NA
"6657",1979-01-01,-33.25,33.25,NA
"6658",1979-01-01,-33.25,33.75,NA
"6659",1979-01-01,-33.25,34.25,NA
"6660",1979-01-01,-33.25,34.75,NA
"6661",1979-01-01,-33.25,35.25,NA
"6662",1979-01-01,-33.25,35.75,NA
"6663",1979-01-01,-33.25,36.25,NA
"6664",1979-01-01,-33.25,36.75,NA
"6665",1979-01-01,-33.25,37.25,NA
"6666",1979-01-01,-33.25,37.75,NA
"6667",1979-01-01,-33.25,38.25,NA
"6668",1979-01-01,-33.25,38.75,NA
"6669",1979-01-01,-33.25,39.25,NA
"6670",1979-01-01,-33.25,39.75,NA
"6671",1979-01-01,-33.25,40.25,NA
"6672",1979-01-01,-33.25,40.75,NA
"6673",1979-01-01,-33.25,41.25,NA
"6674",1979-01-01,-33.25,41.75,NA
"6675",1979-01-01,-33.25,42.25,NA
"6676",1979-01-01,-33.25,42.75,NA
"6677",1979-01-01,-33.25,43.25,NA
"6678",1979-01-01,-33.25,43.75,NA
"6679",1979-01-01,-33.25,44.25,NA
"6680",1979-01-01,-33.25,44.75,NA
"6681",1979-01-01,-33.25,45.25,NA
"6682",1979-01-01,-33.25,45.75,NA
"6683",1979-01-01,-33.25,46.25,NA
"6684",1979-01-01,-33.25,46.75,NA
"6685",1979-01-01,-33.25,47.25,NA
"6686",1979-01-01,-33.25,47.75,NA
"6687",1979-01-01,-33.25,48.25,NA
"6688",1979-01-01,-33.25,48.75,NA
"6689",1979-01-01,-33.25,49.25,NA
"6690",1979-01-01,-33.25,49.75,NA
"6691",1979-01-01,-33.25,50.25,NA
"6692",1979-01-01,-33.25,50.75,NA
"6693",1979-01-01,-33.25,51.25,NA
"6694",1979-01-01,-33.25,51.75,NA
"6695",1979-01-01,-33.25,52.25,NA
"6696",1979-01-01,-33.25,52.75,NA
"6697",1979-01-01,-33.25,53.25,NA
"6698",1979-01-01,-33.25,53.75,NA
"6699",1979-01-01,-33.25,54.25,NA
"6700",1979-01-01,-33.25,54.75,NA
"6701",1979-01-01,-33.75,5.25,NA
"6702",1979-01-01,-33.75,5.75,NA
"6703",1979-01-01,-33.75,6.25,NA
"6704",1979-01-01,-33.75,6.75,NA
"6705",1979-01-01,-33.75,7.25,NA
"6706",1979-01-01,-33.75,7.75,NA
"6707",1979-01-01,-33.75,8.25,NA
"6708",1979-01-01,-33.75,8.75,NA
"6709",1979-01-01,-33.75,9.25,NA
"6710",1979-01-01,-33.75,9.75,NA
"6711",1979-01-01,-33.75,10.25,NA
"6712",1979-01-01,-33.75,10.75,NA
"6713",1979-01-01,-33.75,11.25,NA
"6714",1979-01-01,-33.75,11.75,NA
"6715",1979-01-01,-33.75,12.25,NA
"6716",1979-01-01,-33.75,12.75,NA
"6717",1979-01-01,-33.75,13.25,NA
"6718",1979-01-01,-33.75,13.75,NA
"6719",1979-01-01,-33.75,14.25,NA
"6720",1979-01-01,-33.75,14.75,NA
"6721",1979-01-01,-33.75,15.25,NA
"6722",1979-01-01,-33.75,15.75,NA
"6723",1979-01-01,-33.75,16.25,NA
"6724",1979-01-01,-33.75,16.75,NA
"6725",1979-01-01,-33.75,17.25,NA
"6726",1979-01-01,-33.75,17.75,NA
"6727",1979-01-01,-33.75,18.25,24.4294567108154
"6728",1979-01-01,-33.75,18.75,26.6939678192139
"6729",1979-01-01,-33.75,19.25,26.9814796447754
"6730",1979-01-01,-33.75,19.75,29.3849945068359
"6731",1979-01-01,-33.75,20.25,29.5229206085205
"6732",1979-01-01,-33.75,20.75,29.0189647674561
"6733",1979-01-01,-33.75,21.25,29.1337623596191
"6734",1979-01-01,-33.75,21.75,29.0589599609375
"6735",1979-01-01,-33.75,22.25,28.2925052642822
"6736",1979-01-01,-33.75,22.75,26.0498657226562
"6737",1979-01-01,-33.75,23.25,25.6342658996582
"6738",1979-01-01,-33.75,23.75,25.7443161010742
"6739",1979-01-01,-33.75,24.25,26.250150680542
"6740",1979-01-01,-33.75,24.75,26.5923480987549
"6741",1979-01-01,-33.75,25.25,26.4490947723389
"6742",1979-01-01,-33.75,25.75,27.1400966644287
"6743",1979-01-01,-33.75,26.25,26.6802310943604
"6744",1979-01-01,-33.75,26.75,26.3357410430908
"6745",1979-01-01,-33.75,27.25,26.4032344818115
"6746",1979-01-01,-33.75,27.75,NA
"6747",1979-01-01,-33.75,28.25,NA
"6748",1979-01-01,-33.75,28.75,NA
"6749",1979-01-01,-33.75,29.25,NA
"6750",1979-01-01,-33.75,29.75,NA
"6751",1979-01-01,-33.75,30.25,NA
"6752",1979-01-01,-33.75,30.75,NA
"6753",1979-01-01,-33.75,31.25,NA
"6754",1979-01-01,-33.75,31.75,NA
"6755",1979-01-01,-33.75,32.25,NA
"6756",1979-01-01,-33.75,32.75,NA
"6757",1979-01-01,-33.75,33.25,NA
"6758",1979-01-01,-33.75,33.75,NA
"6759",1979-01-01,-33.75,34.25,NA
"6760",1979-01-01,-33.75,34.75,NA
"6761",1979-01-01,-33.75,35.25,NA
"6762",1979-01-01,-33.75,35.75,NA
"6763",1979-01-01,-33.75,36.25,NA
"6764",1979-01-01,-33.75,36.75,NA
"6765",1979-01-01,-33.75,37.25,NA
"6766",1979-01-01,-33.75,37.75,NA
"6767",1979-01-01,-33.75,38.25,NA
"6768",1979-01-01,-33.75,38.75,NA
"6769",1979-01-01,-33.75,39.25,NA
"6770",1979-01-01,-33.75,39.75,NA
"6771",1979-01-01,-33.75,40.25,NA
"6772",1979-01-01,-33.75,40.75,NA
"6773",1979-01-01,-33.75,41.25,NA
"6774",1979-01-01,-33.75,41.75,NA
"6775",1979-01-01,-33.75,42.25,NA
"6776",1979-01-01,-33.75,42.75,NA
"6777",1979-01-01,-33.75,43.25,NA
"6778",1979-01-01,-33.75,43.75,NA
"6779",1979-01-01,-33.75,44.25,NA
"6780",1979-01-01,-33.75,44.75,NA
"6781",1979-01-01,-33.75,45.25,NA
"6782",1979-01-01,-33.75,45.75,NA
"6783",1979-01-01,-33.75,46.25,NA
"6784",1979-01-01,-33.75,46.75,NA
"6785",1979-01-01,-33.75,47.25,NA
"6786",1979-01-01,-33.75,47.75,NA
"6787",1979-01-01,-33.75,48.25,NA
"6788",1979-01-01,-33.75,48.75,NA
"6789",1979-01-01,-33.75,49.25,NA
"6790",1979-01-01,-33.75,49.75,NA
"6791",1979-01-01,-33.75,50.25,NA
"6792",1979-01-01,-33.75,50.75,NA
"6793",1979-01-01,-33.75,51.25,NA
"6794",1979-01-01,-33.75,51.75,NA
"6795",1979-01-01,-33.75,52.25,NA
"6796",1979-01-01,-33.75,52.75,NA
"6797",1979-01-01,-33.75,53.25,NA
"6798",1979-01-01,-33.75,53.75,NA
"6799",1979-01-01,-33.75,54.25,NA
"6800",1979-01-01,-33.75,54.75,NA
"6801",1979-01-01,-34.25,5.25,NA
"6802",1979-01-01,-34.25,5.75,NA
"6803",1979-01-01,-34.25,6.25,NA
"6804",1979-01-01,-34.25,6.75,NA
"6805",1979-01-01,-34.25,7.25,NA
"6806",1979-01-01,-34.25,7.75,NA
"6807",1979-01-01,-34.25,8.25,NA
"6808",1979-01-01,-34.25,8.75,NA
"6809",1979-01-01,-34.25,9.25,NA
"6810",1979-01-01,-34.25,9.75,NA
"6811",1979-01-01,-34.25,10.25,NA
"6812",1979-01-01,-34.25,10.75,NA
"6813",1979-01-01,-34.25,11.25,NA
"6814",1979-01-01,-34.25,11.75,NA
"6815",1979-01-01,-34.25,12.25,NA
"6816",1979-01-01,-34.25,12.75,NA
"6817",1979-01-01,-34.25,13.25,NA
"6818",1979-01-01,-34.25,13.75,NA
"6819",1979-01-01,-34.25,14.25,NA
"6820",1979-01-01,-34.25,14.75,NA
"6821",1979-01-01,-34.25,15.25,NA
"6822",1979-01-01,-34.25,15.75,NA
"6823",1979-01-01,-34.25,16.25,NA
"6824",1979-01-01,-34.25,16.75,NA
"6825",1979-01-01,-34.25,17.25,NA
"6826",1979-01-01,-34.25,17.75,NA
"6827",1979-01-01,-34.25,18.25,22.1283702850342
"6828",1979-01-01,-34.25,18.75,24.305419921875
"6829",1979-01-01,-34.25,19.25,25.0813369750977
"6830",1979-01-01,-34.25,19.75,26.5841197967529
"6831",1979-01-01,-34.25,20.25,27.5935401916504
"6832",1979-01-01,-34.25,20.75,27.5684547424316
"6833",1979-01-01,-34.25,21.25,26.9705181121826
"6834",1979-01-01,-34.25,21.75,25.952449798584
"6835",1979-01-01,-34.25,22.25,24.730016708374
"6836",1979-01-01,-34.25,22.75,24.1331310272217
"6837",1979-01-01,-34.25,23.25,24.0551223754883
"6838",1979-01-01,-34.25,23.75,24.5318851470947
"6839",1979-01-01,-34.25,24.25,23.9696083068848
"6840",1979-01-01,-34.25,24.75,24.1113510131836
"6841",1979-01-01,-34.25,25.25,24.766580581665
"6842",1979-01-01,-34.25,25.75,23.7921009063721
"6843",1979-01-01,-34.25,26.25,NA
"6844",1979-01-01,-34.25,26.75,NA
"6845",1979-01-01,-34.25,27.25,NA
"6846",1979-01-01,-34.25,27.75,NA
"6847",1979-01-01,-34.25,28.25,NA
"6848",1979-01-01,-34.25,28.75,NA
"6849",1979-01-01,-34.25,29.25,NA
"6850",1979-01-01,-34.25,29.75,NA
"6851",1979-01-01,-34.25,30.25,NA
"6852",1979-01-01,-34.25,30.75,NA
"6853",1979-01-01,-34.25,31.25,NA
"6854",1979-01-01,-34.25,31.75,NA
"6855",1979-01-01,-34.25,32.25,NA
"6856",1979-01-01,-34.25,32.75,NA
"6857",1979-01-01,-34.25,33.25,NA
"6858",1979-01-01,-34.25,33.75,NA
"6859",1979-01-01,-34.25,34.25,NA
"6860",1979-01-01,-34.25,34.75,NA
"6861",1979-01-01,-34.25,35.25,NA
"6862",1979-01-01,-34.25,35.75,NA
"6863",1979-01-01,-34.25,36.25,NA
"6864",1979-01-01,-34.25,36.75,NA
"6865",1979-01-01,-34.25,37.25,NA
"6866",1979-01-01,-34.25,37.75,NA
"6867",1979-01-01,-34.25,38.25,NA
"6868",1979-01-01,-34.25,38.75,NA
"6869",1979-01-01,-34.25,39.25,NA
"6870",1979-01-01,-34.25,39.75,NA
"6871",1979-01-01,-34.25,40.25,NA
"6872",1979-01-01,-34.25,40.75,NA
"6873",1979-01-01,-34.25,41.25,NA
"6874",1979-01-01,-34.25,41.75,NA
"6875",1979-01-01,-34.25,42.25,NA
"6876",1979-01-01,-34.25,42.75,NA
"6877",1979-01-01,-34.25,43.25,NA
"6878",1979-01-01,-34.25,43.75,NA
"6879",1979-01-01,-34.25,44.25,NA
"6880",1979-01-01,-34.25,44.75,NA
"6881",1979-01-01,-34.25,45.25,NA
"6882",1979-01-01,-34.25,45.75,NA
"6883",1979-01-01,-34.25,46.25,NA
"6884",1979-01-01,-34.25,46.75,NA
"6885",1979-01-01,-34.25,47.25,NA
"6886",1979-01-01,-34.25,47.75,NA
"6887",1979-01-01,-34.25,48.25,NA
"6888",1979-01-01,-34.25,48.75,NA
"6889",1979-01-01,-34.25,49.25,NA
"6890",1979-01-01,-34.25,49.75,NA
"6891",1979-01-01,-34.25,50.25,NA
"6892",1979-01-01,-34.25,50.75,NA
"6893",1979-01-01,-34.25,51.25,NA
"6894",1979-01-01,-34.25,51.75,NA
"6895",1979-01-01,-34.25,52.25,NA
"6896",1979-01-01,-34.25,52.75,NA
"6897",1979-01-01,-34.25,53.25,NA
"6898",1979-01-01,-34.25,53.75,NA
"6899",1979-01-01,-34.25,54.25,NA
"6900",1979-01-01,-34.25,54.75,NA
"6901",1979-01-01,-34.75,5.25,NA
"6902",1979-01-01,-34.75,5.75,NA
"6903",1979-01-01,-34.75,6.25,NA
"6904",1979-01-01,-34.75,6.75,NA
"6905",1979-01-01,-34.75,7.25,NA
"6906",1979-01-01,-34.75,7.75,NA
"6907",1979-01-01,-34.75,8.25,NA
"6908",1979-01-01,-34.75,8.75,NA
"6909",1979-01-01,-34.75,9.25,NA
"6910",1979-01-01,-34.75,9.75,NA
"6911",1979-01-01,-34.75,10.25,NA
"6912",1979-01-01,-34.75,10.75,NA
"6913",1979-01-01,-34.75,11.25,NA
"6914",1979-01-01,-34.75,11.75,NA
"6915",1979-01-01,-34.75,12.25,NA
"6916",1979-01-01,-34.75,12.75,NA
"6917",1979-01-01,-34.75,13.25,NA
"6918",1979-01-01,-34.75,13.75,NA
"6919",1979-01-01,-34.75,14.25,NA
"6920",1979-01-01,-34.75,14.75,NA
"6921",1979-01-01,-34.75,15.25,NA
"6922",1979-01-01,-34.75,15.75,NA
"6923",1979-01-01,-34.75,16.25,NA
"6924",1979-01-01,-34.75,16.75,NA
"6925",1979-01-01,-34.75,17.25,NA
"6926",1979-01-01,-34.75,17.75,NA
"6927",1979-01-01,-34.75,18.25,NA
"6928",1979-01-01,-34.75,18.75,24.4747657775879
"6929",1979-01-01,-34.75,19.25,23.9411354064941
"6930",1979-01-01,-34.75,19.75,23.4936962127686
"6931",1979-01-01,-34.75,20.25,24.3737678527832
"6932",1979-01-01,-34.75,20.75,26.4140110015869
"6933",1979-01-01,-34.75,21.25,25.9715995788574
"6934",1979-01-01,-34.75,21.75,24.5952243804932
"6935",1979-01-01,-34.75,22.25,NA
"6936",1979-01-01,-34.75,22.75,NA
"6937",1979-01-01,-34.75,23.25,NA
"6938",1979-01-01,-34.75,23.75,NA
"6939",1979-01-01,-34.75,24.25,NA
"6940",1979-01-01,-34.75,24.75,NA
"6941",1979-01-01,-34.75,25.25,NA
"6942",1979-01-01,-34.75,25.75,NA
"6943",1979-01-01,-34.75,26.25,NA
"6944",1979-01-01,-34.75,26.75,NA
"6945",1979-01-01,-34.75,27.25,NA
"6946",1979-01-01,-34.75,27.75,NA
"6947",1979-01-01,-34.75,28.25,NA
"6948",1979-01-01,-34.75,28.75,NA
"6949",1979-01-01,-34.75,29.25,NA
"6950",1979-01-01,-34.75,29.75,NA
"6951",1979-01-01,-34.75,30.25,NA
"6952",1979-01-01,-34.75,30.75,NA
"6953",1979-01-01,-34.75,31.25,NA
"6954",1979-01-01,-34.75,31.75,NA
"6955",1979-01-01,-34.75,32.25,NA
"6956",1979-01-01,-34.75,32.75,NA
"6957",1979-01-01,-34.75,33.25,NA
"6958",1979-01-01,-34.75,33.75,NA
"6959",1979-01-01,-34.75,34.25,NA
"6960",1979-01-01,-34.75,34.75,NA
"6961",1979-01-01,-34.75,35.25,NA
"6962",1979-01-01,-34.75,35.75,NA
"6963",1979-01-01,-34.75,36.25,NA
"6964",1979-01-01,-34.75,36.75,NA
"6965",1979-01-01,-34.75,37.25,NA
"6966",1979-01-01,-34.75,37.75,NA
"6967",1979-01-01,-34.75,38.25,NA
"6968",1979-01-01,-34.75,38.75,NA
"6969",1979-01-01,-34.75,39.25,NA
"6970",1979-01-01,-34.75,39.75,NA
"6971",1979-01-01,-34.75,40.25,NA
"6972",1979-01-01,-34.75,40.75,NA
"6973",1979-01-01,-34.75,41.25,NA
"6974",1979-01-01,-34.75,41.75,NA
"6975",1979-01-01,-34.75,42.25,NA
"6976",1979-01-01,-34.75,42.75,NA
"6977",1979-01-01,-34.75,43.25,NA
"6978",1979-01-01,-34.75,43.75,NA
"6979",1979-01-01,-34.75,44.25,NA
"6980",1979-01-01,-34.75,44.75,NA
"6981",1979-01-01,-34.75,45.25,NA
"6982",1979-01-01,-34.75,45.75,NA
"6983",1979-01-01,-34.75,46.25,NA
"6984",1979-01-01,-34.75,46.75,NA
"6985",1979-01-01,-34.75,47.25,NA
"6986",1979-01-01,-34.75,47.75,NA
"6987",1979-01-01,-34.75,48.25,NA
"6988",1979-01-01,-34.75,48.75,NA
"6989",1979-01-01,-34.75,49.25,NA
"6990",1979-01-01,-34.75,49.75,NA
"6991",1979-01-01,-34.75,50.25,NA
"6992",1979-01-01,-34.75,50.75,NA
"6993",1979-01-01,-34.75,51.25,NA
"6994",1979-01-01,-34.75,51.75,NA
"6995",1979-01-01,-34.75,52.25,NA
"6996",1979-01-01,-34.75,52.75,NA
"6997",1979-01-01,-34.75,53.25,NA
"6998",1979-01-01,-34.75,53.75,NA
"6999",1979-01-01,-34.75,54.25,NA
"7000",1979-01-01,-34.75,54.75,NA
"7001",1979-01-01,-35.25,5.25,NA
"7002",1979-01-01,-35.25,5.75,NA
"7003",1979-01-01,-35.25,6.25,NA
"7004",1979-01-01,-35.25,6.75,NA
"7005",1979-01-01,-35.25,7.25,NA
"7006",1979-01-01,-35.25,7.75,NA
"7007",1979-01-01,-35.25,8.25,NA
"7008",1979-01-01,-35.25,8.75,NA
"7009",1979-01-01,-35.25,9.25,NA
"7010",1979-01-01,-35.25,9.75,NA
"7011",1979-01-01,-35.25,10.25,NA
"7012",1979-01-01,-35.25,10.75,NA
"7013",1979-01-01,-35.25,11.25,NA
"7014",1979-01-01,-35.25,11.75,NA
"7015",1979-01-01,-35.25,12.25,NA
"7016",1979-01-01,-35.25,12.75,NA
"7017",1979-01-01,-35.25,13.25,NA
"7018",1979-01-01,-35.25,13.75,NA
"7019",1979-01-01,-35.25,14.25,NA
"7020",1979-01-01,-35.25,14.75,NA
"7021",1979-01-01,-35.25,15.25,NA
"7022",1979-01-01,-35.25,15.75,NA
"7023",1979-01-01,-35.25,16.25,NA
"7024",1979-01-01,-35.25,16.75,NA
"7025",1979-01-01,-35.25,17.25,NA
"7026",1979-01-01,-35.25,17.75,NA
"7027",1979-01-01,-35.25,18.25,NA
"7028",1979-01-01,-35.25,18.75,NA
"7029",1979-01-01,-35.25,19.25,NA
"7030",1979-01-01,-35.25,19.75,NA
"7031",1979-01-01,-35.25,20.25,NA
"7032",1979-01-01,-35.25,20.75,NA
"7033",1979-01-01,-35.25,21.25,NA
"7034",1979-01-01,-35.25,21.75,NA
"7035",1979-01-01,-35.25,22.25,NA
"7036",1979-01-01,-35.25,22.75,NA
"7037",1979-01-01,-35.25,23.25,NA
"7038",1979-01-01,-35.25,23.75,NA
"7039",1979-01-01,-35.25,24.25,NA
"7040",1979-01-01,-35.25,24.75,NA
"7041",1979-01-01,-35.25,25.25,NA
"7042",1979-01-01,-35.25,25.75,NA
"7043",1979-01-01,-35.25,26.25,NA
"7044",1979-01-01,-35.25,26.75,NA
"7045",1979-01-01,-35.25,27.25,NA
"7046",1979-01-01,-35.25,27.75,NA
"7047",1979-01-01,-35.25,28.25,NA
"7048",1979-01-01,-35.25,28.75,NA
"7049",1979-01-01,-35.25,29.25,NA
"7050",1979-01-01,-35.25,29.75,NA
"7051",1979-01-01,-35.25,30.25,NA
"7052",1979-01-01,-35.25,30.75,NA
"7053",1979-01-01,-35.25,31.25,NA
"7054",1979-01-01,-35.25,31.75,NA
"7055",1979-01-01,-35.25,32.25,NA
"7056",1979-01-01,-35.25,32.75,NA
"7057",1979-01-01,-35.25,33.25,NA
"7058",1979-01-01,-35.25,33.75,NA
"7059",1979-01-01,-35.25,34.25,NA
"7060",1979-01-01,-35.25,34.75,NA
"7061",1979-01-01,-35.25,35.25,NA
"7062",1979-01-01,-35.25,35.75,NA
"7063",1979-01-01,-35.25,36.25,NA
"7064",1979-01-01,-35.25,36.75,NA
"7065",1979-01-01,-35.25,37.25,NA
"7066",1979-01-01,-35.25,37.75,NA
"7067",1979-01-01,-35.25,38.25,NA
"7068",1979-01-01,-35.25,38.75,NA
"7069",1979-01-01,-35.25,39.25,NA
"7070",1979-01-01,-35.25,39.75,NA
"7071",1979-01-01,-35.25,40.25,NA
"7072",1979-01-01,-35.25,40.75,NA
"7073",1979-01-01,-35.25,41.25,NA
"7074",1979-01-01,-35.25,41.75,NA
"7075",1979-01-01,-35.25,42.25,NA
"7076",1979-01-01,-35.25,42.75,NA
"7077",1979-01-01,-35.25,43.25,NA
"7078",1979-01-01,-35.25,43.75,NA
"7079",1979-01-01,-35.25,44.25,NA
"7080",1979-01-01,-35.25,44.75,NA
"7081",1979-01-01,-35.25,45.25,NA
"7082",1979-01-01,-35.25,45.75,NA
"7083",1979-01-01,-35.25,46.25,NA
"7084",1979-01-01,-35.25,46.75,NA
"7085",1979-01-01,-35.25,47.25,NA
"7086",1979-01-01,-35.25,47.75,NA
"7087",1979-01-01,-35.25,48.25,NA
"7088",1979-01-01,-35.25,48.75,NA
"7089",1979-01-01,-35.25,49.25,NA
"7090",1979-01-01,-35.25,49.75,NA
"7091",1979-01-01,-35.25,50.25,NA
"7092",1979-01-01,-35.25,50.75,NA
"7093",1979-01-01,-35.25,51.25,NA
"7094",1979-01-01,-35.25,51.75,NA
"7095",1979-01-01,-35.25,52.25,NA
"7096",1979-01-01,-35.25,52.75,NA
"7097",1979-01-01,-35.25,53.25,NA
"7098",1979-01-01,-35.25,53.75,NA
"7099",1979-01-01,-35.25,54.25,NA
"7100",1979-01-01,-35.25,54.75,NA
"7101",1979-01-01,-35.75,5.25,NA
"7102",1979-01-01,-35.75,5.75,NA
"7103",1979-01-01,-35.75,6.25,NA
"7104",1979-01-01,-35.75,6.75,NA
"7105",1979-01-01,-35.75,7.25,NA
"7106",1979-01-01,-35.75,7.75,NA
"7107",1979-01-01,-35.75,8.25,NA
"7108",1979-01-01,-35.75,8.75,NA
"7109",1979-01-01,-35.75,9.25,NA
"7110",1979-01-01,-35.75,9.75,NA
"7111",1979-01-01,-35.75,10.25,NA
"7112",1979-01-01,-35.75,10.75,NA
"7113",1979-01-01,-35.75,11.25,NA
"7114",1979-01-01,-35.75,11.75,NA
"7115",1979-01-01,-35.75,12.25,NA
"7116",1979-01-01,-35.75,12.75,NA
"7117",1979-01-01,-35.75,13.25,NA
"7118",1979-01-01,-35.75,13.75,NA
"7119",1979-01-01,-35.75,14.25,NA
"7120",1979-01-01,-35.75,14.75,NA
"7121",1979-01-01,-35.75,15.25,NA
"7122",1979-01-01,-35.75,15.75,NA
"7123",1979-01-01,-35.75,16.25,NA
"7124",1979-01-01,-35.75,16.75,NA
"7125",1979-01-01,-35.75,17.25,NA
"7126",1979-01-01,-35.75,17.75,NA
"7127",1979-01-01,-35.75,18.25,NA
"7128",1979-01-01,-35.75,18.75,NA
"7129",1979-01-01,-35.75,19.25,NA
"7130",1979-01-01,-35.75,19.75,NA
"7131",1979-01-01,-35.75,20.25,NA
"7132",1979-01-01,-35.75,20.75,NA
"7133",1979-01-01,-35.75,21.25,NA
"7134",1979-01-01,-35.75,21.75,NA
"7135",1979-01-01,-35.75,22.25,NA
"7136",1979-01-01,-35.75,22.75,NA
"7137",1979-01-01,-35.75,23.25,NA
"7138",1979-01-01,-35.75,23.75,NA
"7139",1979-01-01,-35.75,24.25,NA
"7140",1979-01-01,-35.75,24.75,NA
"7141",1979-01-01,-35.75,25.25,NA
"7142",1979-01-01,-35.75,25.75,NA
"7143",1979-01-01,-35.75,26.25,NA
"7144",1979-01-01,-35.75,26.75,NA
"7145",1979-01-01,-35.75,27.25,NA
"7146",1979-01-01,-35.75,27.75,NA
"7147",1979-01-01,-35.75,28.25,NA
"7148",1979-01-01,-35.75,28.75,NA
"7149",1979-01-01,-35.75,29.25,NA
"7150",1979-01-01,-35.75,29.75,NA
"7151",1979-01-01,-35.75,30.25,NA
"7152",1979-01-01,-35.75,30.75,NA
"7153",1979-01-01,-35.75,31.25,NA
"7154",1979-01-01,-35.75,31.75,NA
"7155",1979-01-01,-35.75,32.25,NA
"7156",1979-01-01,-35.75,32.75,NA
"7157",1979-01-01,-35.75,33.25,NA
"7158",1979-01-01,-35.75,33.75,NA
"7159",1979-01-01,-35.75,34.25,NA
"7160",1979-01-01,-35.75,34.75,NA
"7161",1979-01-01,-35.75,35.25,NA
"7162",1979-01-01,-35.75,35.75,NA
"7163",1979-01-01,-35.75,36.25,NA
"7164",1979-01-01,-35.75,36.75,NA
"7165",1979-01-01,-35.75,37.25,NA
"7166",1979-01-01,-35.75,37.75,NA
"7167",1979-01-01,-35.75,38.25,NA
"7168",1979-01-01,-35.75,38.75,NA
"7169",1979-01-01,-35.75,39.25,NA
"7170",1979-01-01,-35.75,39.75,NA
"7171",1979-01-01,-35.75,40.25,NA
"7172",1979-01-01,-35.75,40.75,NA
"7173",1979-01-01,-35.75,41.25,NA
"7174",1979-01-01,-35.75,41.75,NA
"7175",1979-01-01,-35.75,42.25,NA
"7176",1979-01-01,-35.75,42.75,NA
"7177",1979-01-01,-35.75,43.25,NA
"7178",1979-01-01,-35.75,43.75,NA
"7179",1979-01-01,-35.75,44.25,NA
"7180",1979-01-01,-35.75,44.75,NA
"7181",1979-01-01,-35.75,45.25,NA
"7182",1979-01-01,-35.75,45.75,NA
"7183",1979-01-01,-35.75,46.25,NA
"7184",1979-01-01,-35.75,46.75,NA
"7185",1979-01-01,-35.75,47.25,NA
"7186",1979-01-01,-35.75,47.75,NA
"7187",1979-01-01,-35.75,48.25,NA
"7188",1979-01-01,-35.75,48.75,NA
"7189",1979-01-01,-35.75,49.25,NA
"7190",1979-01-01,-35.75,49.75,NA
"7191",1979-01-01,-35.75,50.25,NA
"7192",1979-01-01,-35.75,50.75,NA
"7193",1979-01-01,-35.75,51.25,NA
"7194",1979-01-01,-35.75,51.75,NA
"7195",1979-01-01,-35.75,52.25,NA
"7196",1979-01-01,-35.75,52.75,NA
"7197",1979-01-01,-35.75,53.25,NA
"7198",1979-01-01,-35.75,53.75,NA
"7199",1979-01-01,-35.75,54.25,NA
"7200",1979-01-01,-35.75,54.75,NA
"7201",1979-01-01,-36.25,5.25,NA
"7202",1979-01-01,-36.25,5.75,NA
"7203",1979-01-01,-36.25,6.25,NA
"7204",1979-01-01,-36.25,6.75,NA
"7205",1979-01-01,-36.25,7.25,NA
"7206",1979-01-01,-36.25,7.75,NA
"7207",1979-01-01,-36.25,8.25,NA
"7208",1979-01-01,-36.25,8.75,NA
"7209",1979-01-01,-36.25,9.25,NA
"7210",1979-01-01,-36.25,9.75,NA
"7211",1979-01-01,-36.25,10.25,NA
"7212",1979-01-01,-36.25,10.75,NA
"7213",1979-01-01,-36.25,11.25,NA
"7214",1979-01-01,-36.25,11.75,NA
"7215",1979-01-01,-36.25,12.25,NA
"7216",1979-01-01,-36.25,12.75,NA
"7217",1979-01-01,-36.25,13.25,NA
"7218",1979-01-01,-36.25,13.75,NA
"7219",1979-01-01,-36.25,14.25,NA
"7220",1979-01-01,-36.25,14.75,NA
"7221",1979-01-01,-36.25,15.25,NA
"7222",1979-01-01,-36.25,15.75,NA
"7223",1979-01-01,-36.25,16.25,NA
"7224",1979-01-01,-36.25,16.75,NA
"7225",1979-01-01,-36.25,17.25,NA
"7226",1979-01-01,-36.25,17.75,NA
"7227",1979-01-01,-36.25,18.25,NA
"7228",1979-01-01,-36.25,18.75,NA
"7229",1979-01-01,-36.25,19.25,NA
"7230",1979-01-01,-36.25,19.75,NA
"7231",1979-01-01,-36.25,20.25,NA
"7232",1979-01-01,-36.25,20.75,NA
"7233",1979-01-01,-36.25,21.25,NA
"7234",1979-01-01,-36.25,21.75,NA
"7235",1979-01-01,-36.25,22.25,NA
"7236",1979-01-01,-36.25,22.75,NA
"7237",1979-01-01,-36.25,23.25,NA
"7238",1979-01-01,-36.25,23.75,NA
"7239",1979-01-01,-36.25,24.25,NA
"7240",1979-01-01,-36.25,24.75,NA
"7241",1979-01-01,-36.25,25.25,NA
"7242",1979-01-01,-36.25,25.75,NA
"7243",1979-01-01,-36.25,26.25,NA
"7244",1979-01-01,-36.25,26.75,NA
"7245",1979-01-01,-36.25,27.25,NA
"7246",1979-01-01,-36.25,27.75,NA
"7247",1979-01-01,-36.25,28.25,NA
"7248",1979-01-01,-36.25,28.75,NA
"7249",1979-01-01,-36.25,29.25,NA
"7250",1979-01-01,-36.25,29.75,NA
"7251",1979-01-01,-36.25,30.25,NA
"7252",1979-01-01,-36.25,30.75,NA
"7253",1979-01-01,-36.25,31.25,NA
"7254",1979-01-01,-36.25,31.75,NA
"7255",1979-01-01,-36.25,32.25,NA
"7256",1979-01-01,-36.25,32.75,NA
"7257",1979-01-01,-36.25,33.25,NA
"7258",1979-01-01,-36.25,33.75,NA
"7259",1979-01-01,-36.25,34.25,NA
"7260",1979-01-01,-36.25,34.75,NA
"7261",1979-01-01,-36.25,35.25,NA
"7262",1979-01-01,-36.25,35.75,NA
"7263",1979-01-01,-36.25,36.25,NA
"7264",1979-01-01,-36.25,36.75,NA
"7265",1979-01-01,-36.25,37.25,NA
"7266",1979-01-01,-36.25,37.75,NA
"7267",1979-01-01,-36.25,38.25,NA
"7268",1979-01-01,-36.25,38.75,NA
"7269",1979-01-01,-36.25,39.25,NA
"7270",1979-01-01,-36.25,39.75,NA
"7271",1979-01-01,-36.25,40.25,NA
"7272",1979-01-01,-36.25,40.75,NA
"7273",1979-01-01,-36.25,41.25,NA
"7274",1979-01-01,-36.25,41.75,NA
"7275",1979-01-01,-36.25,42.25,NA
"7276",1979-01-01,-36.25,42.75,NA
"7277",1979-01-01,-36.25,43.25,NA
"7278",1979-01-01,-36.25,43.75,NA
"7279",1979-01-01,-36.25,44.25,NA
"7280",1979-01-01,-36.25,44.75,NA
"7281",1979-01-01,-36.25,45.25,NA
"7282",1979-01-01,-36.25,45.75,NA
"7283",1979-01-01,-36.25,46.25,NA
"7284",1979-01-01,-36.25,46.75,NA
"7285",1979-01-01,-36.25,47.25,NA
"7286",1979-01-01,-36.25,47.75,NA
"7287",1979-01-01,-36.25,48.25,NA
"7288",1979-01-01,-36.25,48.75,NA
"7289",1979-01-01,-36.25,49.25,NA
"7290",1979-01-01,-36.25,49.75,NA
"7291",1979-01-01,-36.25,50.25,NA
"7292",1979-01-01,-36.25,50.75,NA
"7293",1979-01-01,-36.25,51.25,NA
"7294",1979-01-01,-36.25,51.75,NA
"7295",1979-01-01,-36.25,52.25,NA
"7296",1979-01-01,-36.25,52.75,NA
"7297",1979-01-01,-36.25,53.25,NA
"7298",1979-01-01,-36.25,53.75,NA
"7299",1979-01-01,-36.25,54.25,NA
"7300",1979-01-01,-36.25,54.75,NA
"7301",1979-01-01,-36.75,5.25,NA
"7302",1979-01-01,-36.75,5.75,NA
"7303",1979-01-01,-36.75,6.25,NA
"7304",1979-01-01,-36.75,6.75,NA
"7305",1979-01-01,-36.75,7.25,NA
"7306",1979-01-01,-36.75,7.75,NA
"7307",1979-01-01,-36.75,8.25,NA
"7308",1979-01-01,-36.75,8.75,NA
"7309",1979-01-01,-36.75,9.25,NA
"7310",1979-01-01,-36.75,9.75,NA
"7311",1979-01-01,-36.75,10.25,NA
"7312",1979-01-01,-36.75,10.75,NA
"7313",1979-01-01,-36.75,11.25,NA
"7314",1979-01-01,-36.75,11.75,NA
"7315",1979-01-01,-36.75,12.25,NA
"7316",1979-01-01,-36.75,12.75,NA
"7317",1979-01-01,-36.75,13.25,NA
"7318",1979-01-01,-36.75,13.75,NA
"7319",1979-01-01,-36.75,14.25,NA
"7320",1979-01-01,-36.75,14.75,NA
"7321",1979-01-01,-36.75,15.25,NA
"7322",1979-01-01,-36.75,15.75,NA
"7323",1979-01-01,-36.75,16.25,NA
"7324",1979-01-01,-36.75,16.75,NA
"7325",1979-01-01,-36.75,17.25,NA
"7326",1979-01-01,-36.75,17.75,NA
"7327",1979-01-01,-36.75,18.25,NA
"7328",1979-01-01,-36.75,18.75,NA
"7329",1979-01-01,-36.75,19.25,NA
"7330",1979-01-01,-36.75,19.75,NA
"7331",1979-01-01,-36.75,20.25,NA
"7332",1979-01-01,-36.75,20.75,NA
"7333",1979-01-01,-36.75,21.25,NA
"7334",1979-01-01,-36.75,21.75,NA
"7335",1979-01-01,-36.75,22.25,NA
"7336",1979-01-01,-36.75,22.75,NA
"7337",1979-01-01,-36.75,23.25,NA
"7338",1979-01-01,-36.75,23.75,NA
"7339",1979-01-01,-36.75,24.25,NA
"7340",1979-01-01,-36.75,24.75,NA
"7341",1979-01-01,-36.75,25.25,NA
"7342",1979-01-01,-36.75,25.75,NA
"7343",1979-01-01,-36.75,26.25,NA
"7344",1979-01-01,-36.75,26.75,NA
"7345",1979-01-01,-36.75,27.25,NA
"7346",1979-01-01,-36.75,27.75,NA
"7347",1979-01-01,-36.75,28.25,NA
"7348",1979-01-01,-36.75,28.75,NA
"7349",1979-01-01,-36.75,29.25,NA
"7350",1979-01-01,-36.75,29.75,NA
"7351",1979-01-01,-36.75,30.25,NA
"7352",1979-01-01,-36.75,30.75,NA
"7353",1979-01-01,-36.75,31.25,NA
"7354",1979-01-01,-36.75,31.75,NA
"7355",1979-01-01,-36.75,32.25,NA
"7356",1979-01-01,-36.75,32.75,NA
"7357",1979-01-01,-36.75,33.25,NA
"7358",1979-01-01,-36.75,33.75,NA
"7359",1979-01-01,-36.75,34.25,NA
"7360",1979-01-01,-36.75,34.75,NA
"7361",1979-01-01,-36.75,35.25,NA
"7362",1979-01-01,-36.75,35.75,NA
"7363",1979-01-01,-36.75,36.25,NA
"7364",1979-01-01,-36.75,36.75,NA
"7365",1979-01-01,-36.75,37.25,NA
"7366",1979-01-01,-36.75,37.75,NA
"7367",1979-01-01,-36.75,38.25,NA
"7368",1979-01-01,-36.75,38.75,NA
"7369",1979-01-01,-36.75,39.25,NA
"7370",1979-01-01,-36.75,39.75,NA
"7371",1979-01-01,-36.75,40.25,NA
"7372",1979-01-01,-36.75,40.75,NA
"7373",1979-01-01,-36.75,41.25,NA
"7374",1979-01-01,-36.75,41.75,NA
"7375",1979-01-01,-36.75,42.25,NA
"7376",1979-01-01,-36.75,42.75,NA
"7377",1979-01-01,-36.75,43.25,NA
"7378",1979-01-01,-36.75,43.75,NA
"7379",1979-01-01,-36.75,44.25,NA
"7380",1979-01-01,-36.75,44.75,NA
"7381",1979-01-01,-36.75,45.25,NA
"7382",1979-01-01,-36.75,45.75,NA
"7383",1979-01-01,-36.75,46.25,NA
"7384",1979-01-01,-36.75,46.75,NA
"7385",1979-01-01,-36.75,47.25,NA
"7386",1979-01-01,-36.75,47.75,NA
"7387",1979-01-01,-36.75,48.25,NA
"7388",1979-01-01,-36.75,48.75,NA
"7389",1979-01-01,-36.75,49.25,NA
"7390",1979-01-01,-36.75,49.75,NA
"7391",1979-01-01,-36.75,50.25,NA
"7392",1979-01-01,-36.75,50.75,NA
"7393",1979-01-01,-36.75,51.25,NA
"7394",1979-01-01,-36.75,51.75,NA
"7395",1979-01-01,-36.75,52.25,NA
"7396",1979-01-01,-36.75,52.75,NA
"7397",1979-01-01,-36.75,53.25,NA
"7398",1979-01-01,-36.75,53.75,NA
"7399",1979-01-01,-36.75,54.25,NA
"7400",1979-01-01,-36.75,54.75,NA
"7401",1979-01-01,-37.25,5.25,NA
"7402",1979-01-01,-37.25,5.75,NA
"7403",1979-01-01,-37.25,6.25,NA
"7404",1979-01-01,-37.25,6.75,NA
"7405",1979-01-01,-37.25,7.25,NA
"7406",1979-01-01,-37.25,7.75,NA
"7407",1979-01-01,-37.25,8.25,NA
"7408",1979-01-01,-37.25,8.75,NA
"7409",1979-01-01,-37.25,9.25,NA
"7410",1979-01-01,-37.25,9.75,NA
"7411",1979-01-01,-37.25,10.25,NA
"7412",1979-01-01,-37.25,10.75,NA
"7413",1979-01-01,-37.25,11.25,NA
"7414",1979-01-01,-37.25,11.75,NA
"7415",1979-01-01,-37.25,12.25,NA
"7416",1979-01-01,-37.25,12.75,NA
"7417",1979-01-01,-37.25,13.25,NA
"7418",1979-01-01,-37.25,13.75,NA
"7419",1979-01-01,-37.25,14.25,NA
"7420",1979-01-01,-37.25,14.75,NA
"7421",1979-01-01,-37.25,15.25,NA
"7422",1979-01-01,-37.25,15.75,NA
"7423",1979-01-01,-37.25,16.25,NA
"7424",1979-01-01,-37.25,16.75,NA
"7425",1979-01-01,-37.25,17.25,NA
"7426",1979-01-01,-37.25,17.75,NA
"7427",1979-01-01,-37.25,18.25,NA
"7428",1979-01-01,-37.25,18.75,NA
"7429",1979-01-01,-37.25,19.25,NA
"7430",1979-01-01,-37.25,19.75,NA
"7431",1979-01-01,-37.25,20.25,NA
"7432",1979-01-01,-37.25,20.75,NA
"7433",1979-01-01,-37.25,21.25,NA
"7434",1979-01-01,-37.25,21.75,NA
"7435",1979-01-01,-37.25,22.25,NA
"7436",1979-01-01,-37.25,22.75,NA
"7437",1979-01-01,-37.25,23.25,NA
"7438",1979-01-01,-37.25,23.75,NA
"7439",1979-01-01,-37.25,24.25,NA
"7440",1979-01-01,-37.25,24.75,NA
"7441",1979-01-01,-37.25,25.25,NA
"7442",1979-01-01,-37.25,25.75,NA
"7443",1979-01-01,-37.25,26.25,NA
"7444",1979-01-01,-37.25,26.75,NA
"7445",1979-01-01,-37.25,27.25,NA
"7446",1979-01-01,-37.25,27.75,NA
"7447",1979-01-01,-37.25,28.25,NA
"7448",1979-01-01,-37.25,28.75,NA
"7449",1979-01-01,-37.25,29.25,NA
"7450",1979-01-01,-37.25,29.75,NA
"7451",1979-01-01,-37.25,30.25,NA
"7452",1979-01-01,-37.25,30.75,NA
"7453",1979-01-01,-37.25,31.25,NA
"7454",1979-01-01,-37.25,31.75,NA
"7455",1979-01-01,-37.25,32.25,NA
"7456",1979-01-01,-37.25,32.75,NA
"7457",1979-01-01,-37.25,33.25,NA
"7458",1979-01-01,-37.25,33.75,NA
"7459",1979-01-01,-37.25,34.25,NA
"7460",1979-01-01,-37.25,34.75,NA
"7461",1979-01-01,-37.25,35.25,NA
"7462",1979-01-01,-37.25,35.75,NA
"7463",1979-01-01,-37.25,36.25,NA
"7464",1979-01-01,-37.25,36.75,NA
"7465",1979-01-01,-37.25,37.25,NA
"7466",1979-01-01,-37.25,37.75,NA
"7467",1979-01-01,-37.25,38.25,NA
"7468",1979-01-01,-37.25,38.75,NA
"7469",1979-01-01,-37.25,39.25,NA
"7470",1979-01-01,-37.25,39.75,NA
"7471",1979-01-01,-37.25,40.25,NA
"7472",1979-01-01,-37.25,40.75,NA
"7473",1979-01-01,-37.25,41.25,NA
"7474",1979-01-01,-37.25,41.75,NA
"7475",1979-01-01,-37.25,42.25,NA
"7476",1979-01-01,-37.25,42.75,NA
"7477",1979-01-01,-37.25,43.25,NA
"7478",1979-01-01,-37.25,43.75,NA
"7479",1979-01-01,-37.25,44.25,NA
"7480",1979-01-01,-37.25,44.75,NA
"7481",1979-01-01,-37.25,45.25,NA
"7482",1979-01-01,-37.25,45.75,NA
"7483",1979-01-01,-37.25,46.25,NA
"7484",1979-01-01,-37.25,46.75,NA
"7485",1979-01-01,-37.25,47.25,NA
"7486",1979-01-01,-37.25,47.75,NA
"7487",1979-01-01,-37.25,48.25,NA
"7488",1979-01-01,-37.25,48.75,NA
"7489",1979-01-01,-37.25,49.25,NA
"7490",1979-01-01,-37.25,49.75,NA
"7491",1979-01-01,-37.25,50.25,NA
"7492",1979-01-01,-37.25,50.75,NA
"7493",1979-01-01,-37.25,51.25,NA
"7494",1979-01-01,-37.25,51.75,NA
"7495",1979-01-01,-37.25,52.25,NA
"7496",1979-01-01,-37.25,52.75,NA
"7497",1979-01-01,-37.25,53.25,NA
"7498",1979-01-01,-37.25,53.75,NA
"7499",1979-01-01,-37.25,54.25,NA
"7500",1979-01-01,-37.25,54.75,NA
"7501",1979-01-01,-37.75,5.25,NA
"7502",1979-01-01,-37.75,5.75,NA
"7503",1979-01-01,-37.75,6.25,NA
"7504",1979-01-01,-37.75,6.75,NA
"7505",1979-01-01,-37.75,7.25,NA
"7506",1979-01-01,-37.75,7.75,NA
"7507",1979-01-01,-37.75,8.25,NA
"7508",1979-01-01,-37.75,8.75,NA
"7509",1979-01-01,-37.75,9.25,NA
"7510",1979-01-01,-37.75,9.75,NA
"7511",1979-01-01,-37.75,10.25,NA
"7512",1979-01-01,-37.75,10.75,NA
"7513",1979-01-01,-37.75,11.25,NA
"7514",1979-01-01,-37.75,11.75,NA
"7515",1979-01-01,-37.75,12.25,NA
"7516",1979-01-01,-37.75,12.75,NA
"7517",1979-01-01,-37.75,13.25,NA
"7518",1979-01-01,-37.75,13.75,NA
"7519",1979-01-01,-37.75,14.25,NA
"7520",1979-01-01,-37.75,14.75,NA
"7521",1979-01-01,-37.75,15.25,NA
"7522",1979-01-01,-37.75,15.75,NA
"7523",1979-01-01,-37.75,16.25,NA
"7524",1979-01-01,-37.75,16.75,NA
"7525",1979-01-01,-37.75,17.25,NA
"7526",1979-01-01,-37.75,17.75,NA
"7527",1979-01-01,-37.75,18.25,NA
"7528",1979-01-01,-37.75,18.75,NA
"7529",1979-01-01,-37.75,19.25,NA
"7530",1979-01-01,-37.75,19.75,NA
"7531",1979-01-01,-37.75,20.25,NA
"7532",1979-01-01,-37.75,20.75,NA
"7533",1979-01-01,-37.75,21.25,NA
"7534",1979-01-01,-37.75,21.75,NA
"7535",1979-01-01,-37.75,22.25,NA
"7536",1979-01-01,-37.75,22.75,NA
"7537",1979-01-01,-37.75,23.25,NA
"7538",1979-01-01,-37.75,23.75,NA
"7539",1979-01-01,-37.75,24.25,NA
"7540",1979-01-01,-37.75,24.75,NA
"7541",1979-01-01,-37.75,25.25,NA
"7542",1979-01-01,-37.75,25.75,NA
"7543",1979-01-01,-37.75,26.25,NA
"7544",1979-01-01,-37.75,26.75,NA
"7545",1979-01-01,-37.75,27.25,NA
"7546",1979-01-01,-37.75,27.75,NA
"7547",1979-01-01,-37.75,28.25,NA
"7548",1979-01-01,-37.75,28.75,NA
"7549",1979-01-01,-37.75,29.25,NA
"7550",1979-01-01,-37.75,29.75,NA
"7551",1979-01-01,-37.75,30.25,NA
"7552",1979-01-01,-37.75,30.75,NA
"7553",1979-01-01,-37.75,31.25,NA
"7554",1979-01-01,-37.75,31.75,NA
"7555",1979-01-01,-37.75,32.25,NA
"7556",1979-01-01,-37.75,32.75,NA
"7557",1979-01-01,-37.75,33.25,NA
"7558",1979-01-01,-37.75,33.75,NA
"7559",1979-01-01,-37.75,34.25,NA
"7560",1979-01-01,-37.75,34.75,NA
"7561",1979-01-01,-37.75,35.25,NA
"7562",1979-01-01,-37.75,35.75,NA
"7563",1979-01-01,-37.75,36.25,NA
"7564",1979-01-01,-37.75,36.75,NA
"7565",1979-01-01,-37.75,37.25,NA
"7566",1979-01-01,-37.75,37.75,NA
"7567",1979-01-01,-37.75,38.25,NA
"7568",1979-01-01,-37.75,38.75,NA
"7569",1979-01-01,-37.75,39.25,NA
"7570",1979-01-01,-37.75,39.75,NA
"7571",1979-01-01,-37.75,40.25,NA
"7572",1979-01-01,-37.75,40.75,NA
"7573",1979-01-01,-37.75,41.25,NA
"7574",1979-01-01,-37.75,41.75,NA
"7575",1979-01-01,-37.75,42.25,NA
"7576",1979-01-01,-37.75,42.75,NA
"7577",1979-01-01,-37.75,43.25,NA
"7578",1979-01-01,-37.75,43.75,NA
"7579",1979-01-01,-37.75,44.25,NA
"7580",1979-01-01,-37.75,44.75,NA
"7581",1979-01-01,-37.75,45.25,NA
"7582",1979-01-01,-37.75,45.75,NA
"7583",1979-01-01,-37.75,46.25,NA
"7584",1979-01-01,-37.75,46.75,NA
"7585",1979-01-01,-37.75,47.25,NA
"7586",1979-01-01,-37.75,47.75,NA
"7587",1979-01-01,-37.75,48.25,NA
"7588",1979-01-01,-37.75,48.75,NA
"7589",1979-01-01,-37.75,49.25,NA
"7590",1979-01-01,-37.75,49.75,NA
"7591",1979-01-01,-37.75,50.25,NA
"7592",1979-01-01,-37.75,50.75,NA
"7593",1979-01-01,-37.75,51.25,NA
"7594",1979-01-01,-37.75,51.75,NA
"7595",1979-01-01,-37.75,52.25,NA
"7596",1979-01-01,-37.75,52.75,NA
"7597",1979-01-01,-37.75,53.25,NA
"7598",1979-01-01,-37.75,53.75,NA
"7599",1979-01-01,-37.75,54.25,NA
"7600",1979-01-01,-37.75,54.75,NA
"7601",1979-01-01,-38.25,5.25,NA
"7602",1979-01-01,-38.25,5.75,NA
"7603",1979-01-01,-38.25,6.25,NA
"7604",1979-01-01,-38.25,6.75,NA
"7605",1979-01-01,-38.25,7.25,NA
"7606",1979-01-01,-38.25,7.75,NA
"7607",1979-01-01,-38.25,8.25,NA
"7608",1979-01-01,-38.25,8.75,NA
"7609",1979-01-01,-38.25,9.25,NA
"7610",1979-01-01,-38.25,9.75,NA
"7611",1979-01-01,-38.25,10.25,NA
"7612",1979-01-01,-38.25,10.75,NA
"7613",1979-01-01,-38.25,11.25,NA
"7614",1979-01-01,-38.25,11.75,NA
"7615",1979-01-01,-38.25,12.25,NA
"7616",1979-01-01,-38.25,12.75,NA
"7617",1979-01-01,-38.25,13.25,NA
"7618",1979-01-01,-38.25,13.75,NA
"7619",1979-01-01,-38.25,14.25,NA
"7620",1979-01-01,-38.25,14.75,NA
"7621",1979-01-01,-38.25,15.25,NA
"7622",1979-01-01,-38.25,15.75,NA
"7623",1979-01-01,-38.25,16.25,NA
"7624",1979-01-01,-38.25,16.75,NA
"7625",1979-01-01,-38.25,17.25,NA
"7626",1979-01-01,-38.25,17.75,NA
"7627",1979-01-01,-38.25,18.25,NA
"7628",1979-01-01,-38.25,18.75,NA
"7629",1979-01-01,-38.25,19.25,NA
"7630",1979-01-01,-38.25,19.75,NA
"7631",1979-01-01,-38.25,20.25,NA
"7632",1979-01-01,-38.25,20.75,NA
"7633",1979-01-01,-38.25,21.25,NA
"7634",1979-01-01,-38.25,21.75,NA
"7635",1979-01-01,-38.25,22.25,NA
"7636",1979-01-01,-38.25,22.75,NA
"7637",1979-01-01,-38.25,23.25,NA
"7638",1979-01-01,-38.25,23.75,NA
"7639",1979-01-01,-38.25,24.25,NA
"7640",1979-01-01,-38.25,24.75,NA
"7641",1979-01-01,-38.25,25.25,NA
"7642",1979-01-01,-38.25,25.75,NA
"7643",1979-01-01,-38.25,26.25,NA
"7644",1979-01-01,-38.25,26.75,NA
"7645",1979-01-01,-38.25,27.25,NA
"7646",1979-01-01,-38.25,27.75,NA
"7647",1979-01-01,-38.25,28.25,NA
"7648",1979-01-01,-38.25,28.75,NA
"7649",1979-01-01,-38.25,29.25,NA
"7650",1979-01-01,-38.25,29.75,NA
"7651",1979-01-01,-38.25,30.25,NA
"7652",1979-01-01,-38.25,30.75,NA
"7653",1979-01-01,-38.25,31.25,NA
"7654",1979-01-01,-38.25,31.75,NA
"7655",1979-01-01,-38.25,32.25,NA
"7656",1979-01-01,-38.25,32.75,NA
"7657",1979-01-01,-38.25,33.25,NA
"7658",1979-01-01,-38.25,33.75,NA
"7659",1979-01-01,-38.25,34.25,NA
"7660",1979-01-01,-38.25,34.75,NA
"7661",1979-01-01,-38.25,35.25,NA
"7662",1979-01-01,-38.25,35.75,NA
"7663",1979-01-01,-38.25,36.25,NA
"7664",1979-01-01,-38.25,36.75,NA
"7665",1979-01-01,-38.25,37.25,NA
"7666",1979-01-01,-38.25,37.75,NA
"7667",1979-01-01,-38.25,38.25,NA
"7668",1979-01-01,-38.25,38.75,NA
"7669",1979-01-01,-38.25,39.25,NA
"7670",1979-01-01,-38.25,39.75,NA
"7671",1979-01-01,-38.25,40.25,NA
"7672",1979-01-01,-38.25,40.75,NA
"7673",1979-01-01,-38.25,41.25,NA
"7674",1979-01-01,-38.25,41.75,NA
"7675",1979-01-01,-38.25,42.25,NA
"7676",1979-01-01,-38.25,42.75,NA
"7677",1979-01-01,-38.25,43.25,NA
"7678",1979-01-01,-38.25,43.75,NA
"7679",1979-01-01,-38.25,44.25,NA
"7680",1979-01-01,-38.25,44.75,NA
"7681",1979-01-01,-38.25,45.25,NA
"7682",1979-01-01,-38.25,45.75,NA
"7683",1979-01-01,-38.25,46.25,NA
"7684",1979-01-01,-38.25,46.75,NA
"7685",1979-01-01,-38.25,47.25,NA
"7686",1979-01-01,-38.25,47.75,NA
"7687",1979-01-01,-38.25,48.25,NA
"7688",1979-01-01,-38.25,48.75,NA
"7689",1979-01-01,-38.25,49.25,NA
"7690",1979-01-01,-38.25,49.75,NA
"7691",1979-01-01,-38.25,50.25,NA
"7692",1979-01-01,-38.25,50.75,NA
"7693",1979-01-01,-38.25,51.25,NA
"7694",1979-01-01,-38.25,51.75,NA
"7695",1979-01-01,-38.25,52.25,NA
"7696",1979-01-01,-38.25,52.75,NA
"7697",1979-01-01,-38.25,53.25,NA
"7698",1979-01-01,-38.25,53.75,NA
"7699",1979-01-01,-38.25,54.25,NA
"7700",1979-01-01,-38.25,54.75,NA
"7701",1979-01-01,-38.75,5.25,NA
"7702",1979-01-01,-38.75,5.75,NA
"7703",1979-01-01,-38.75,6.25,NA
"7704",1979-01-01,-38.75,6.75,NA
"7705",1979-01-01,-38.75,7.25,NA
"7706",1979-01-01,-38.75,7.75,NA
"7707",1979-01-01,-38.75,8.25,NA
"7708",1979-01-01,-38.75,8.75,NA
"7709",1979-01-01,-38.75,9.25,NA
"7710",1979-01-01,-38.75,9.75,NA
"7711",1979-01-01,-38.75,10.25,NA
"7712",1979-01-01,-38.75,10.75,NA
"7713",1979-01-01,-38.75,11.25,NA
"7714",1979-01-01,-38.75,11.75,NA
"7715",1979-01-01,-38.75,12.25,NA
"7716",1979-01-01,-38.75,12.75,NA
"7717",1979-01-01,-38.75,13.25,NA
"7718",1979-01-01,-38.75,13.75,NA
"7719",1979-01-01,-38.75,14.25,NA
"7720",1979-01-01,-38.75,14.75,NA
"7721",1979-01-01,-38.75,15.25,NA
"7722",1979-01-01,-38.75,15.75,NA
"7723",1979-01-01,-38.75,16.25,NA
"7724",1979-01-01,-38.75,16.75,NA
"7725",1979-01-01,-38.75,17.25,NA
"7726",1979-01-01,-38.75,17.75,NA
"7727",1979-01-01,-38.75,18.25,NA
"7728",1979-01-01,-38.75,18.75,NA
"7729",1979-01-01,-38.75,19.25,NA
"7730",1979-01-01,-38.75,19.75,NA
"7731",1979-01-01,-38.75,20.25,NA
"7732",1979-01-01,-38.75,20.75,NA
"7733",1979-01-01,-38.75,21.25,NA
"7734",1979-01-01,-38.75,21.75,NA
"7735",1979-01-01,-38.75,22.25,NA
"7736",1979-01-01,-38.75,22.75,NA
"7737",1979-01-01,-38.75,23.25,NA
"7738",1979-01-01,-38.75,23.75,NA
"7739",1979-01-01,-38.75,24.25,NA
"7740",1979-01-01,-38.75,24.75,NA
"7741",1979-01-01,-38.75,25.25,NA
"7742",1979-01-01,-38.75,25.75,NA
"7743",1979-01-01,-38.75,26.25,NA
"7744",1979-01-01,-38.75,26.75,NA
"7745",1979-01-01,-38.75,27.25,NA
"7746",1979-01-01,-38.75,27.75,NA
"7747",1979-01-01,-38.75,28.25,NA
"7748",1979-01-01,-38.75,28.75,NA
"7749",1979-01-01,-38.75,29.25,NA
"7750",1979-01-01,-38.75,29.75,NA
"7751",1979-01-01,-38.75,30.25,NA
"7752",1979-01-01,-38.75,30.75,NA
"7753",1979-01-01,-38.75,31.25,NA
"7754",1979-01-01,-38.75,31.75,NA
"7755",1979-01-01,-38.75,32.25,NA
"7756",1979-01-01,-38.75,32.75,NA
"7757",1979-01-01,-38.75,33.25,NA
"7758",1979-01-01,-38.75,33.75,NA
"7759",1979-01-01,-38.75,34.25,NA
"7760",1979-01-01,-38.75,34.75,NA
"7761",1979-01-01,-38.75,35.25,NA
"7762",1979-01-01,-38.75,35.75,NA
"7763",1979-01-01,-38.75,36.25,NA
"7764",1979-01-01,-38.75,36.75,NA
"7765",1979-01-01,-38.75,37.25,NA
"7766",1979-01-01,-38.75,37.75,NA
"7767",1979-01-01,-38.75,38.25,NA
"7768",1979-01-01,-38.75,38.75,NA
"7769",1979-01-01,-38.75,39.25,NA
"7770",1979-01-01,-38.75,39.75,NA
"7771",1979-01-01,-38.75,40.25,NA
"7772",1979-01-01,-38.75,40.75,NA
"7773",1979-01-01,-38.75,41.25,NA
"7774",1979-01-01,-38.75,41.75,NA
"7775",1979-01-01,-38.75,42.25,NA
"7776",1979-01-01,-38.75,42.75,NA
"7777",1979-01-01,-38.75,43.25,NA
"7778",1979-01-01,-38.75,43.75,NA
"7779",1979-01-01,-38.75,44.25,NA
"7780",1979-01-01,-38.75,44.75,NA
"7781",1979-01-01,-38.75,45.25,NA
"7782",1979-01-01,-38.75,45.75,NA
"7783",1979-01-01,-38.75,46.25,NA
"7784",1979-01-01,-38.75,46.75,NA
"7785",1979-01-01,-38.75,47.25,NA
"7786",1979-01-01,-38.75,47.75,NA
"7787",1979-01-01,-38.75,48.25,NA
"7788",1979-01-01,-38.75,48.75,NA
"7789",1979-01-01,-38.75,49.25,NA
"7790",1979-01-01,-38.75,49.75,NA
"7791",1979-01-01,-38.75,50.25,NA
"7792",1979-01-01,-38.75,50.75,NA
"7793",1979-01-01,-38.75,51.25,NA
"7794",1979-01-01,-38.75,51.75,NA
"7795",1979-01-01,-38.75,52.25,NA
"7796",1979-01-01,-38.75,52.75,NA
"7797",1979-01-01,-38.75,53.25,NA
"7798",1979-01-01,-38.75,53.75,NA
"7799",1979-01-01,-38.75,54.25,NA
"7800",1979-01-01,-38.75,54.75,NA
"7801",1979-01-01,-39.25,5.25,NA
"7802",1979-01-01,-39.25,5.75,NA
"7803",1979-01-01,-39.25,6.25,NA
"7804",1979-01-01,-39.25,6.75,NA
"7805",1979-01-01,-39.25,7.25,NA
"7806",1979-01-01,-39.25,7.75,NA
"7807",1979-01-01,-39.25,8.25,NA
"7808",1979-01-01,-39.25,8.75,NA
"7809",1979-01-01,-39.25,9.25,NA
"7810",1979-01-01,-39.25,9.75,NA
"7811",1979-01-01,-39.25,10.25,NA
"7812",1979-01-01,-39.25,10.75,NA
"7813",1979-01-01,-39.25,11.25,NA
"7814",1979-01-01,-39.25,11.75,NA
"7815",1979-01-01,-39.25,12.25,NA
"7816",1979-01-01,-39.25,12.75,NA
"7817",1979-01-01,-39.25,13.25,NA
"7818",1979-01-01,-39.25,13.75,NA
"7819",1979-01-01,-39.25,14.25,NA
"7820",1979-01-01,-39.25,14.75,NA
"7821",1979-01-01,-39.25,15.25,NA
"7822",1979-01-01,-39.25,15.75,NA
"7823",1979-01-01,-39.25,16.25,NA
"7824",1979-01-01,-39.25,16.75,NA
"7825",1979-01-01,-39.25,17.25,NA
"7826",1979-01-01,-39.25,17.75,NA
"7827",1979-01-01,-39.25,18.25,NA
"7828",1979-01-01,-39.25,18.75,NA
"7829",1979-01-01,-39.25,19.25,NA
"7830",1979-01-01,-39.25,19.75,NA
"7831",1979-01-01,-39.25,20.25,NA
"7832",1979-01-01,-39.25,20.75,NA
"7833",1979-01-01,-39.25,21.25,NA
"7834",1979-01-01,-39.25,21.75,NA
"7835",1979-01-01,-39.25,22.25,NA
"7836",1979-01-01,-39.25,22.75,NA
"7837",1979-01-01,-39.25,23.25,NA
"7838",1979-01-01,-39.25,23.75,NA
"7839",1979-01-01,-39.25,24.25,NA
"7840",1979-01-01,-39.25,24.75,NA
"7841",1979-01-01,-39.25,25.25,NA
"7842",1979-01-01,-39.25,25.75,NA
"7843",1979-01-01,-39.25,26.25,NA
"7844",1979-01-01,-39.25,26.75,NA
"7845",1979-01-01,-39.25,27.25,NA
"7846",1979-01-01,-39.25,27.75,NA
"7847",1979-01-01,-39.25,28.25,NA
"7848",1979-01-01,-39.25,28.75,NA
"7849",1979-01-01,-39.25,29.25,NA
"7850",1979-01-01,-39.25,29.75,NA
"7851",1979-01-01,-39.25,30.25,NA
"7852",1979-01-01,-39.25,30.75,NA
"7853",1979-01-01,-39.25,31.25,NA
"7854",1979-01-01,-39.25,31.75,NA
"7855",1979-01-01,-39.25,32.25,NA
"7856",1979-01-01,-39.25,32.75,NA
"7857",1979-01-01,-39.25,33.25,NA
"7858",1979-01-01,-39.25,33.75,NA
"7859",1979-01-01,-39.25,34.25,NA
"7860",1979-01-01,-39.25,34.75,NA
"7861",1979-01-01,-39.25,35.25,NA
"7862",1979-01-01,-39.25,35.75,NA
"7863",1979-01-01,-39.25,36.25,NA
"7864",1979-01-01,-39.25,36.75,NA
"7865",1979-01-01,-39.25,37.25,NA
"7866",1979-01-01,-39.25,37.75,NA
"7867",1979-01-01,-39.25,38.25,NA
"7868",1979-01-01,-39.25,38.75,NA
"7869",1979-01-01,-39.25,39.25,NA
"7870",1979-01-01,-39.25,39.75,NA
"7871",1979-01-01,-39.25,40.25,NA
"7872",1979-01-01,-39.25,40.75,NA
"7873",1979-01-01,-39.25,41.25,NA
"7874",1979-01-01,-39.25,41.75,NA
"7875",1979-01-01,-39.25,42.25,NA
"7876",1979-01-01,-39.25,42.75,NA
"7877",1979-01-01,-39.25,43.25,NA
"7878",1979-01-01,-39.25,43.75,NA
"7879",1979-01-01,-39.25,44.25,NA
"7880",1979-01-01,-39.25,44.75,NA
"7881",1979-01-01,-39.25,45.25,NA
"7882",1979-01-01,-39.25,45.75,NA
"7883",1979-01-01,-39.25,46.25,NA
"7884",1979-01-01,-39.25,46.75,NA
"7885",1979-01-01,-39.25,47.25,NA
"7886",1979-01-01,-39.25,47.75,NA
"7887",1979-01-01,-39.25,48.25,NA
"7888",1979-01-01,-39.25,48.75,NA
"7889",1979-01-01,-39.25,49.25,NA
"7890",1979-01-01,-39.25,49.75,NA
"7891",1979-01-01,-39.25,50.25,NA
"7892",1979-01-01,-39.25,50.75,NA
"7893",1979-01-01,-39.25,51.25,NA
"7894",1979-01-01,-39.25,51.75,NA
"7895",1979-01-01,-39.25,52.25,NA
"7896",1979-01-01,-39.25,52.75,NA
"7897",1979-01-01,-39.25,53.25,NA
"7898",1979-01-01,-39.25,53.75,NA
"7899",1979-01-01,-39.25,54.25,NA
"7900",1979-01-01,-39.25,54.75,NA
"7901",1979-01-01,-39.75,5.25,NA
"7902",1979-01-01,-39.75,5.75,NA
"7903",1979-01-01,-39.75,6.25,NA
"7904",1979-01-01,-39.75,6.75,NA
"7905",1979-01-01,-39.75,7.25,NA
"7906",1979-01-01,-39.75,7.75,NA
"7907",1979-01-01,-39.75,8.25,NA
"7908",1979-01-01,-39.75,8.75,NA
"7909",1979-01-01,-39.75,9.25,NA
"7910",1979-01-01,-39.75,9.75,NA
"7911",1979-01-01,-39.75,10.25,NA
"7912",1979-01-01,-39.75,10.75,NA
"7913",1979-01-01,-39.75,11.25,NA
"7914",1979-01-01,-39.75,11.75,NA
"7915",1979-01-01,-39.75,12.25,NA
"7916",1979-01-01,-39.75,12.75,NA
"7917",1979-01-01,-39.75,13.25,NA
"7918",1979-01-01,-39.75,13.75,NA
"7919",1979-01-01,-39.75,14.25,NA
"7920",1979-01-01,-39.75,14.75,NA
"7921",1979-01-01,-39.75,15.25,NA
"7922",1979-01-01,-39.75,15.75,NA
"7923",1979-01-01,-39.75,16.25,NA
"7924",1979-01-01,-39.75,16.75,NA
"7925",1979-01-01,-39.75,17.25,NA
"7926",1979-01-01,-39.75,17.75,NA
"7927",1979-01-01,-39.75,18.25,NA
"7928",1979-01-01,-39.75,18.75,NA
"7929",1979-01-01,-39.75,19.25,NA
"7930",1979-01-01,-39.75,19.75,NA
"7931",1979-01-01,-39.75,20.25,NA
"7932",1979-01-01,-39.75,20.75,NA
"7933",1979-01-01,-39.75,21.25,NA
"7934",1979-01-01,-39.75,21.75,NA
"7935",1979-01-01,-39.75,22.25,NA
"7936",1979-01-01,-39.75,22.75,NA
"7937",1979-01-01,-39.75,23.25,NA
"7938",1979-01-01,-39.75,23.75,NA
"7939",1979-01-01,-39.75,24.25,NA
"7940",1979-01-01,-39.75,24.75,NA
"7941",1979-01-01,-39.75,25.25,NA
"7942",1979-01-01,-39.75,25.75,NA
"7943",1979-01-01,-39.75,26.25,NA
"7944",1979-01-01,-39.75,26.75,NA
"7945",1979-01-01,-39.75,27.25,NA
"7946",1979-01-01,-39.75,27.75,NA
"7947",1979-01-01,-39.75,28.25,NA
"7948",1979-01-01,-39.75,28.75,NA
"7949",1979-01-01,-39.75,29.25,NA
"7950",1979-01-01,-39.75,29.75,NA
"7951",1979-01-01,-39.75,30.25,NA
"7952",1979-01-01,-39.75,30.75,NA
"7953",1979-01-01,-39.75,31.25,NA
"7954",1979-01-01,-39.75,31.75,NA
"7955",1979-01-01,-39.75,32.25,NA
"7956",1979-01-01,-39.75,32.75,NA
"7957",1979-01-01,-39.75,33.25,NA
"7958",1979-01-01,-39.75,33.75,NA
"7959",1979-01-01,-39.75,34.25,NA
"7960",1979-01-01,-39.75,34.75,NA
"7961",1979-01-01,-39.75,35.25,NA
"7962",1979-01-01,-39.75,35.75,NA
"7963",1979-01-01,-39.75,36.25,NA
"7964",1979-01-01,-39.75,36.75,NA
"7965",1979-01-01,-39.75,37.25,NA
"7966",1979-01-01,-39.75,37.75,NA
"7967",1979-01-01,-39.75,38.25,NA
"7968",1979-01-01,-39.75,38.75,NA
"7969",1979-01-01,-39.75,39.25,NA
"7970",1979-01-01,-39.75,39.75,NA
"7971",1979-01-01,-39.75,40.25,NA
"7972",1979-01-01,-39.75,40.75,NA
"7973",1979-01-01,-39.75,41.25,NA
"7974",1979-01-01,-39.75,41.75,NA
"7975",1979-01-01,-39.75,42.25,NA
"7976",1979-01-01,-39.75,42.75,NA
"7977",1979-01-01,-39.75,43.25,NA
"7978",1979-01-01,-39.75,43.75,NA
"7979",1979-01-01,-39.75,44.25,NA
"7980",1979-01-01,-39.75,44.75,NA
"7981",1979-01-01,-39.75,45.25,NA
"7982",1979-01-01,-39.75,45.75,NA
"7983",1979-01-01,-39.75,46.25,NA
"7984",1979-01-01,-39.75,46.75,NA
"7985",1979-01-01,-39.75,47.25,NA
"7986",1979-01-01,-39.75,47.75,NA
"7987",1979-01-01,-39.75,48.25,NA
"7988",1979-01-01,-39.75,48.75,NA
"7989",1979-01-01,-39.75,49.25,NA
"7990",1979-01-01,-39.75,49.75,NA
"7991",1979-01-01,-39.75,50.25,NA
"7992",1979-01-01,-39.75,50.75,NA
"7993",1979-01-01,-39.75,51.25,NA
"7994",1979-01-01,-39.75,51.75,NA
"7995",1979-01-01,-39.75,52.25,NA
"7996",1979-01-01,-39.75,52.75,NA
"7997",1979-01-01,-39.75,53.25,NA
"7998",1979-01-01,-39.75,53.75,NA
"7999",1979-01-01,-39.75,54.25,NA
"8000",1979-01-01,-39.75,54.75,NA
"8001",1979-01-02,-0.25,5.25,NA
"8002",1979-01-02,-0.25,5.75,NA
"8003",1979-01-02,-0.25,6.25,28.010196685791
"8004",1979-01-02,-0.25,6.75,28.0101985931396
"8005",1979-01-02,-0.25,7.25,NA
"8006",1979-01-02,-0.25,7.75,NA
"8007",1979-01-02,-0.25,8.25,NA
"8008",1979-01-02,-0.25,8.75,NA
"8009",1979-01-02,-0.25,9.25,29.7234878540039
"8010",1979-01-02,-0.25,9.75,29.7148056030273
"8011",1979-01-02,-0.25,10.25,30.2900867462158
"8012",1979-01-02,-0.25,10.75,30.2391490936279
"8013",1979-01-02,-0.25,11.25,29.2943878173828
"8014",1979-01-02,-0.25,11.75,28.5045642852783
"8015",1979-01-02,-0.25,12.25,28.0265865325928
"8016",1979-01-02,-0.25,12.75,27.1769981384277
"8017",1979-01-02,-0.25,13.25,25.9200077056885
"8018",1979-01-02,-0.25,13.75,26.2025470733643
"8019",1979-01-02,-0.25,14.25,26.6327705383301
"8020",1979-01-02,-0.25,14.75,28.0021362304688
"8021",1979-01-02,-0.25,15.25,29.2394466400146
"8022",1979-01-02,-0.25,15.75,29.6139659881592
"8023",1979-01-02,-0.25,16.25,29.1395664215088
"8024",1979-01-02,-0.25,16.75,28.6281051635742
"8025",1979-01-02,-0.25,17.25,28.1190013885498
"8026",1979-01-02,-0.25,17.75,27.5685195922852
"8027",1979-01-02,-0.25,18.25,26.798770904541
"8028",1979-01-02,-0.25,18.75,26.7699031829834
"8029",1979-01-02,-0.25,19.25,27.1280136108398
"8030",1979-01-02,-0.25,19.75,27.1613235473633
"8031",1979-01-02,-0.25,20.25,27.3715629577637
"8032",1979-01-02,-0.25,20.75,27.4654808044434
"8033",1979-01-02,-0.25,21.25,27.4471855163574
"8034",1979-01-02,-0.25,21.75,27.5790977478027
"8035",1979-01-02,-0.25,22.25,28.2989311218262
"8036",1979-01-02,-0.25,22.75,29.6779136657715
"8037",1979-01-02,-0.25,23.25,31.1772136688232
"8038",1979-01-02,-0.25,23.75,32.7054214477539
"8039",1979-01-02,-0.25,24.25,33.2871742248535
"8040",1979-01-02,-0.25,24.75,33.0749130249023
"8041",1979-01-02,-0.25,25.25,32.9359588623047
"8042",1979-01-02,-0.25,25.75,32.9693794250488
"8043",1979-01-02,-0.25,26.25,32.7413024902344
"8044",1979-01-02,-0.25,26.75,32.6231536865234
"8045",1979-01-02,-0.25,27.25,31.1673774719238
"8046",1979-01-02,-0.25,27.75,31.6306324005127
"8047",1979-01-02,-0.25,28.25,31.2510299682617
"8048",1979-01-02,-0.25,28.75,28.2734317779541
"8049",1979-01-02,-0.25,29.25,25.4216938018799
"8050",1979-01-02,-0.25,29.75,32.9879493713379
"8051",1979-01-02,-0.25,30.25,29.2314453125
"8052",1979-01-02,-0.25,30.75,28.1354198455811
"8053",1979-01-02,-0.25,31.25,26.8405799865723
"8054",1979-01-02,-0.25,31.75,26.1340293884277
"8055",1979-01-02,-0.25,32.25,25.9647541046143
"8056",1979-01-02,-0.25,32.75,26.6184349060059
"8057",1979-01-02,-0.25,33.25,28.1389713287354
"8058",1979-01-02,-0.25,33.75,29.4044895172119
"8059",1979-01-02,-0.25,34.25,30.169412612915
"8060",1979-01-02,-0.25,34.75,30.29762840271
"8061",1979-01-02,-0.25,35.25,26.7000389099121
"8062",1979-01-02,-0.25,35.75,22.1107215881348
"8063",1979-01-02,-0.25,36.25,23.2904186248779
"8064",1979-01-02,-0.25,36.75,20.7439613342285
"8065",1979-01-02,-0.25,37.25,19.8103656768799
"8066",1979-01-02,-0.25,37.75,27.6534633636475
"8067",1979-01-02,-0.25,38.25,31.7284526824951
"8068",1979-01-02,-0.25,38.75,32.6164283752441
"8069",1979-01-02,-0.25,39.25,33.425594329834
"8070",1979-01-02,-0.25,39.75,33.7074012756348
"8071",1979-01-02,-0.25,40.25,33.6480407714844
"8072",1979-01-02,-0.25,40.75,33.3637924194336
"8073",1979-01-02,-0.25,41.25,33.135368347168
"8074",1979-01-02,-0.25,41.75,32.8599739074707
"8075",1979-01-02,-0.25,42.25,32.3820343017578
"8076",1979-01-02,-0.25,42.75,32.1706085205078
"8077",1979-01-02,-0.25,43.25,NA
"8078",1979-01-02,-0.25,43.75,NA
"8079",1979-01-02,-0.25,44.25,NA
"8080",1979-01-02,-0.25,44.75,NA
"8081",1979-01-02,-0.25,45.25,NA
"8082",1979-01-02,-0.25,45.75,NA
"8083",1979-01-02,-0.25,46.25,NA
"8084",1979-01-02,-0.25,46.75,NA
"8085",1979-01-02,-0.25,47.25,NA
"8086",1979-01-02,-0.25,47.75,NA
"8087",1979-01-02,-0.25,48.25,NA
"8088",1979-01-02,-0.25,48.75,NA
"8089",1979-01-02,-0.25,49.25,NA
"8090",1979-01-02,-0.25,49.75,NA
"8091",1979-01-02,-0.25,50.25,NA
"8092",1979-01-02,-0.25,50.75,NA
"8093",1979-01-02,-0.25,51.25,NA
"8094",1979-01-02,-0.25,51.75,NA
"8095",1979-01-02,-0.25,52.25,NA
"8096",1979-01-02,-0.25,52.75,NA
"8097",1979-01-02,-0.25,53.25,NA
"8098",1979-01-02,-0.25,53.75,NA
"8099",1979-01-02,-0.25,54.25,NA
"8100",1979-01-02,-0.25,54.75,NA
"8101",1979-01-02,-0.75,5.25,NA
"8102",1979-01-02,-0.75,5.75,NA
"8103",1979-01-02,-0.75,6.25,NA
"8104",1979-01-02,-0.75,6.75,NA
"8105",1979-01-02,-0.75,7.25,NA
"8106",1979-01-02,-0.75,7.75,NA
"8107",1979-01-02,-0.75,8.25,NA
"8108",1979-01-02,-0.75,8.75,29.1243667602539
"8109",1979-01-02,-0.75,9.25,29.5728416442871
"8110",1979-01-02,-0.75,9.75,30.16526222229
"8111",1979-01-02,-0.75,10.25,30.747652053833
"8112",1979-01-02,-0.75,10.75,30.5153427124023
"8113",1979-01-02,-0.75,11.25,28.9740467071533
"8114",1979-01-02,-0.75,11.75,27.9052505493164
"8115",1979-01-02,-0.75,12.25,28.2994270324707
"8116",1979-01-02,-0.75,12.75,28.8070850372314
"8117",1979-01-02,-0.75,13.25,28.0487174987793
"8118",1979-01-02,-0.75,13.75,27.739990234375
"8119",1979-01-02,-0.75,14.25,27.0211315155029
"8120",1979-01-02,-0.75,14.75,27.1716594696045
"8121",1979-01-02,-0.75,15.25,27.8904666900635
"8122",1979-01-02,-0.75,15.75,28.1034908294678
"8123",1979-01-02,-0.75,16.25,28.214599609375
"8124",1979-01-02,-0.75,16.75,27.7836761474609
"8125",1979-01-02,-0.75,17.25,27.410177230835
"8126",1979-01-02,-0.75,17.75,27.119047164917
"8127",1979-01-02,-0.75,18.25,26.4553203582764
"8128",1979-01-02,-0.75,18.75,26.2749252319336
"8129",1979-01-02,-0.75,19.25,26.7193145751953
"8130",1979-01-02,-0.75,19.75,27.0018348693848
"8131",1979-01-02,-0.75,20.25,27.1727027893066
"8132",1979-01-02,-0.75,20.75,27.17138671875
"8133",1979-01-02,-0.75,21.25,27.1923160552979
"8134",1979-01-02,-0.75,21.75,27.2361907958984
"8135",1979-01-02,-0.75,22.25,27.3584766387939
"8136",1979-01-02,-0.75,22.75,27.7982540130615
"8137",1979-01-02,-0.75,23.25,28.9257030487061
"8138",1979-01-02,-0.75,23.75,30.4570960998535
"8139",1979-01-02,-0.75,24.25,32.7078742980957
"8140",1979-01-02,-0.75,24.75,33.0221176147461
"8141",1979-01-02,-0.75,25.25,32.9391403198242
"8142",1979-01-02,-0.75,25.75,32.6948928833008
"8143",1979-01-02,-0.75,26.25,32.2602310180664
"8144",1979-01-02,-0.75,26.75,31.4258728027344
"8145",1979-01-02,-0.75,27.25,31.1143074035645
"8146",1979-01-02,-0.75,27.75,31.6199913024902
"8147",1979-01-02,-0.75,28.25,30.7577953338623
"8148",1979-01-02,-0.75,28.75,27.698278427124
"8149",1979-01-02,-0.75,29.25,29.6559600830078
"8150",1979-01-02,-0.75,29.75,30.254976272583
"8151",1979-01-02,-0.75,30.25,28.4527015686035
"8152",1979-01-02,-0.75,30.75,28.1933155059814
"8153",1979-01-02,-0.75,31.25,26.8773670196533
"8154",1979-01-02,-0.75,31.75,26.2346973419189
"8155",1979-01-02,-0.75,32.25,25.8106136322021
"8156",1979-01-02,-0.75,32.75,26.2970867156982
"8157",1979-01-02,-0.75,33.25,27.5507755279541
"8158",1979-01-02,-0.75,33.75,28.9882507324219
"8159",1979-01-02,-0.75,34.25,29.1551666259766
"8160",1979-01-02,-0.75,34.75,27.1440849304199
"8161",1979-01-02,-0.75,35.25,25.8889961242676
"8162",1979-01-02,-0.75,35.75,22.4743423461914
"8163",1979-01-02,-0.75,36.25,23.0030193328857
"8164",1979-01-02,-0.75,36.75,20.6807727813721
"8165",1979-01-02,-0.75,37.25,26.1799449920654
"8166",1979-01-02,-0.75,37.75,28.1911659240723
"8167",1979-01-02,-0.75,38.25,29.4300441741943
"8168",1979-01-02,-0.75,38.75,31.3887042999268
"8169",1979-01-02,-0.75,39.25,32.8425178527832
"8170",1979-01-02,-0.75,39.75,33.6662483215332
"8171",1979-01-02,-0.75,40.25,33.4568290710449
"8172",1979-01-02,-0.75,40.75,32.9513854980469
"8173",1979-01-02,-0.75,41.25,32.5920639038086
"8174",1979-01-02,-0.75,41.75,32.3190956115723
"8175",1979-01-02,-0.75,42.25,31.8851947784424
"8176",1979-01-02,-0.75,42.75,NA
"8177",1979-01-02,-0.75,43.25,NA
"8178",1979-01-02,-0.75,43.75,NA
"8179",1979-01-02,-0.75,44.25,NA
"8180",1979-01-02,-0.75,44.75,NA
"8181",1979-01-02,-0.75,45.25,NA
"8182",1979-01-02,-0.75,45.75,NA
"8183",1979-01-02,-0.75,46.25,NA
"8184",1979-01-02,-0.75,46.75,NA
"8185",1979-01-02,-0.75,47.25,NA
"8186",1979-01-02,-0.75,47.75,NA
"8187",1979-01-02,-0.75,48.25,NA
"8188",1979-01-02,-0.75,48.75,NA
"8189",1979-01-02,-0.75,49.25,NA
"8190",1979-01-02,-0.75,49.75,NA
"8191",1979-01-02,-0.75,50.25,NA
"8192",1979-01-02,-0.75,50.75,NA
"8193",1979-01-02,-0.75,51.25,NA
"8194",1979-01-02,-0.75,51.75,NA
"8195",1979-01-02,-0.75,52.25,NA
"8196",1979-01-02,-0.75,52.75,NA
"8197",1979-01-02,-0.75,53.25,NA
"8198",1979-01-02,-0.75,53.75,NA
"8199",1979-01-02,-0.75,54.25,NA
"8200",1979-01-02,-0.75,54.75,NA
"8201",1979-01-02,-1.25,5.25,NA
"8202",1979-01-02,-1.25,5.75,NA
"8203",1979-01-02,-1.25,6.25,NA
"8204",1979-01-02,-1.25,6.75,NA
"8205",1979-01-02,-1.25,7.25,NA
"8206",1979-01-02,-1.25,7.75,NA
"8207",1979-01-02,-1.25,8.25,NA
"8208",1979-01-02,-1.25,8.75,29.3117580413818
"8209",1979-01-02,-1.25,9.25,29.575309753418
"8210",1979-01-02,-1.25,9.75,29.8701725006104
"8211",1979-01-02,-1.25,10.25,30.004711151123
"8212",1979-01-02,-1.25,10.75,29.8779697418213
"8213",1979-01-02,-1.25,11.25,28.9147853851318
"8214",1979-01-02,-1.25,11.75,27.6064624786377
"8215",1979-01-02,-1.25,12.25,27.596399307251
"8216",1979-01-02,-1.25,12.75,28.1124744415283
"8217",1979-01-02,-1.25,13.25,29.0769577026367
"8218",1979-01-02,-1.25,13.75,28.0401763916016
"8219",1979-01-02,-1.25,14.25,26.5340766906738
"8220",1979-01-02,-1.25,14.75,25.9289016723633
"8221",1979-01-02,-1.25,15.25,26.4930438995361
"8222",1979-01-02,-1.25,15.75,26.6886444091797
"8223",1979-01-02,-1.25,16.25,26.9813919067383
"8224",1979-01-02,-1.25,16.75,27.052734375
"8225",1979-01-02,-1.25,17.25,26.7708415985107
"8226",1979-01-02,-1.25,17.75,26.5230674743652
"8227",1979-01-02,-1.25,18.25,26.7276058197021
"8228",1979-01-02,-1.25,18.75,26.7768402099609
"8229",1979-01-02,-1.25,19.25,26.7015361785889
"8230",1979-01-02,-1.25,19.75,26.8752498626709
"8231",1979-01-02,-1.25,20.25,26.981164932251
"8232",1979-01-02,-1.25,20.75,27.0090293884277
"8233",1979-01-02,-1.25,21.25,27.0152740478516
"8234",1979-01-02,-1.25,21.75,27.0062236785889
"8235",1979-01-02,-1.25,22.25,27.0287857055664
"8236",1979-01-02,-1.25,22.75,27.1612167358398
"8237",1979-01-02,-1.25,23.25,27.4806022644043
"8238",1979-01-02,-1.25,23.75,28.4093837738037
"8239",1979-01-02,-1.25,24.25,31.4297409057617
"8240",1979-01-02,-1.25,24.75,32.8035888671875
"8241",1979-01-02,-1.25,25.25,32.8401947021484
"8242",1979-01-02,-1.25,25.75,32.7163543701172
"8243",1979-01-02,-1.25,26.25,32.2401466369629
"8244",1979-01-02,-1.25,26.75,31.577392578125
"8245",1979-01-02,-1.25,27.25,31.7873859405518
"8246",1979-01-02,-1.25,27.75,32.1959800720215
"8247",1979-01-02,-1.25,28.25,30.5901908874512
"8248",1979-01-02,-1.25,28.75,27.1744003295898
"8249",1979-01-02,-1.25,29.25,27.0390205383301
"8250",1979-01-02,-1.25,29.75,25.1031284332275
"8251",1979-01-02,-1.25,30.25,28.1566867828369
"8252",1979-01-02,-1.25,30.75,28.5518531799316
"8253",1979-01-02,-1.25,31.25,27.6148872375488
"8254",1979-01-02,-1.25,31.75,26.1049518585205
"8255",1979-01-02,-1.25,32.25,25.5997714996338
"8256",1979-01-02,-1.25,32.75,25.9092102050781
"8257",1979-01-02,-1.25,33.25,26.9874515533447
"8258",1979-01-02,-1.25,33.75,28.3623180389404
"8259",1979-01-02,-1.25,34.25,28.7621269226074
"8260",1979-01-02,-1.25,34.75,27.1434020996094
"8261",1979-01-02,-1.25,35.25,26.7160491943359
"8262",1979-01-02,-1.25,35.75,26.4292259216309
"8263",1979-01-02,-1.25,36.25,27.585428237915
"8264",1979-01-02,-1.25,36.75,23.2727546691895
"8265",1979-01-02,-1.25,37.25,24.3303813934326
"8266",1979-01-02,-1.25,37.75,26.0045757293701
"8267",1979-01-02,-1.25,38.25,28.716028213501
"8268",1979-01-02,-1.25,38.75,31.3266487121582
"8269",1979-01-02,-1.25,39.25,32.6326713562012
"8270",1979-01-02,-1.25,39.75,33.5273017883301
"8271",1979-01-02,-1.25,40.25,33.1283493041992
"8272",1979-01-02,-1.25,40.75,32.3837814331055
"8273",1979-01-02,-1.25,41.25,31.9597721099854
"8274",1979-01-02,-1.25,41.75,31.7650051116943
"8275",1979-01-02,-1.25,42.25,31.7634220123291
"8276",1979-01-02,-1.25,42.75,NA
"8277",1979-01-02,-1.25,43.25,NA
"8278",1979-01-02,-1.25,43.75,NA
"8279",1979-01-02,-1.25,44.25,NA
"8280",1979-01-02,-1.25,44.75,NA
"8281",1979-01-02,-1.25,45.25,NA
"8282",1979-01-02,-1.25,45.75,NA
"8283",1979-01-02,-1.25,46.25,NA
"8284",1979-01-02,-1.25,46.75,NA
"8285",1979-01-02,-1.25,47.25,NA
"8286",1979-01-02,-1.25,47.75,NA
"8287",1979-01-02,-1.25,48.25,NA
"8288",1979-01-02,-1.25,48.75,NA
"8289",1979-01-02,-1.25,49.25,NA
"8290",1979-01-02,-1.25,49.75,NA
"8291",1979-01-02,-1.25,50.25,NA
"8292",1979-01-02,-1.25,50.75,NA
"8293",1979-01-02,-1.25,51.25,NA
"8294",1979-01-02,-1.25,51.75,NA
"8295",1979-01-02,-1.25,52.25,NA
"8296",1979-01-02,-1.25,52.75,NA
"8297",1979-01-02,-1.25,53.25,NA
"8298",1979-01-02,-1.25,53.75,NA
"8299",1979-01-02,-1.25,54.25,NA
"8300",1979-01-02,-1.25,54.75,NA
"8301",1979-01-02,-1.75,5.25,NA
"8302",1979-01-02,-1.75,5.75,NA
"8303",1979-01-02,-1.75,6.25,NA
"8304",1979-01-02,-1.75,6.75,NA
"8305",1979-01-02,-1.75,7.25,NA
"8306",1979-01-02,-1.75,7.75,NA
"8307",1979-01-02,-1.75,8.25,NA
"8308",1979-01-02,-1.75,8.75,29.3673000335693
"8309",1979-01-02,-1.75,9.25,29.4093017578125
"8310",1979-01-02,-1.75,9.75,29.4950561523438
"8311",1979-01-02,-1.75,10.25,29.4013519287109
"8312",1979-01-02,-1.75,10.75,29.6799373626709
"8313",1979-01-02,-1.75,11.25,28.9845790863037
"8314",1979-01-02,-1.75,11.75,26.8796787261963
"8315",1979-01-02,-1.75,12.25,26.515811920166
"8316",1979-01-02,-1.75,12.75,27.1361885070801
"8317",1979-01-02,-1.75,13.25,28.3412399291992
"8318",1979-01-02,-1.75,13.75,27.5463962554932
"8319",1979-01-02,-1.75,14.25,25.362419128418
"8320",1979-01-02,-1.75,14.75,24.8690090179443
"8321",1979-01-02,-1.75,15.25,24.9173049926758
"8322",1979-01-02,-1.75,15.75,25.6792869567871
"8323",1979-01-02,-1.75,16.25,26.3570251464844
"8324",1979-01-02,-1.75,16.75,26.6428565979004
"8325",1979-01-02,-1.75,17.25,26.1760768890381
"8326",1979-01-02,-1.75,17.75,26.2748565673828
"8327",1979-01-02,-1.75,18.25,26.9078121185303
"8328",1979-01-02,-1.75,18.75,26.9777278900146
"8329",1979-01-02,-1.75,19.25,26.9332427978516
"8330",1979-01-02,-1.75,19.75,26.8333892822266
"8331",1979-01-02,-1.75,20.25,26.8231887817383
"8332",1979-01-02,-1.75,20.75,26.8592147827148
"8333",1979-01-02,-1.75,21.25,26.7557487487793
"8334",1979-01-02,-1.75,21.75,26.7006530761719
"8335",1979-01-02,-1.75,22.25,26.7864208221436
"8336",1979-01-02,-1.75,22.75,26.7797145843506
"8337",1979-01-02,-1.75,23.25,26.8716983795166
"8338",1979-01-02,-1.75,23.75,27.4325542449951
"8339",1979-01-02,-1.75,24.25,30.2639713287354
"8340",1979-01-02,-1.75,24.75,32.0792694091797
"8341",1979-01-02,-1.75,25.25,32.6764030456543
"8342",1979-01-02,-1.75,25.75,32.6268043518066
"8343",1979-01-02,-1.75,26.25,31.8367652893066
"8344",1979-01-02,-1.75,26.75,30.7774181365967
"8345",1979-01-02,-1.75,27.25,30.5713481903076
"8346",1979-01-02,-1.75,27.75,30.042350769043
"8347",1979-01-02,-1.75,28.25,30.8015365600586
"8348",1979-01-02,-1.75,28.75,25.4500255584717
"8349",1979-01-02,-1.75,29.25,25.4956550598145
"8350",1979-01-02,-1.75,29.75,25.7356948852539
"8351",1979-01-02,-1.75,30.25,27.609094619751
"8352",1979-01-02,-1.75,30.75,28.5035743713379
"8353",1979-01-02,-1.75,31.25,27.6914863586426
"8354",1979-01-02,-1.75,31.75,26.7865886688232
"8355",1979-01-02,-1.75,32.25,25.9039344787598
"8356",1979-01-02,-1.75,32.75,25.7404613494873
"8357",1979-01-02,-1.75,33.25,26.6785564422607
"8358",1979-01-02,-1.75,33.75,27.4464435577393
"8359",1979-01-02,-1.75,34.25,27.9196491241455
"8360",1979-01-02,-1.75,34.75,27.9668235778809
"8361",1979-01-02,-1.75,35.25,26.0094604492188
"8362",1979-01-02,-1.75,35.75,24.2442989349365
"8363",1979-01-02,-1.75,36.25,32.0487403869629
"8364",1979-01-02,-1.75,36.75,24.9801540374756
"8365",1979-01-02,-1.75,37.25,23.9439449310303
"8366",1979-01-02,-1.75,37.75,26.7864074707031
"8367",1979-01-02,-1.75,38.25,28.7116470336914
"8368",1979-01-02,-1.75,38.75,30.8061237335205
"8369",1979-01-02,-1.75,39.25,31.9753494262695
"8370",1979-01-02,-1.75,39.75,32.5076484680176
"8371",1979-01-02,-1.75,40.25,32.052001953125
"8372",1979-01-02,-1.75,40.75,31.677885055542
"8373",1979-01-02,-1.75,41.25,31.1427879333496
"8374",1979-01-02,-1.75,41.75,31.2351665496826
"8375",1979-01-02,-1.75,42.25,NA
"8376",1979-01-02,-1.75,42.75,NA
"8377",1979-01-02,-1.75,43.25,NA
"8378",1979-01-02,-1.75,43.75,NA
"8379",1979-01-02,-1.75,44.25,NA
"8380",1979-01-02,-1.75,44.75,NA
"8381",1979-01-02,-1.75,45.25,NA
"8382",1979-01-02,-1.75,45.75,NA
"8383",1979-01-02,-1.75,46.25,NA
"8384",1979-01-02,-1.75,46.75,NA
"8385",1979-01-02,-1.75,47.25,NA
"8386",1979-01-02,-1.75,47.75,NA
"8387",1979-01-02,-1.75,48.25,NA
"8388",1979-01-02,-1.75,48.75,NA
"8389",1979-01-02,-1.75,49.25,NA
"8390",1979-01-02,-1.75,49.75,NA
"8391",1979-01-02,-1.75,50.25,NA
"8392",1979-01-02,-1.75,50.75,NA
"8393",1979-01-02,-1.75,51.25,NA
"8394",1979-01-02,-1.75,51.75,NA
"8395",1979-01-02,-1.75,52.25,NA
"8396",1979-01-02,-1.75,52.75,NA
"8397",1979-01-02,-1.75,53.25,NA
"8398",1979-01-02,-1.75,53.75,NA
"8399",1979-01-02,-1.75,54.25,NA
"8400",1979-01-02,-1.75,54.75,NA
"8401",1979-01-02,-2.25,5.25,NA
"8402",1979-01-02,-2.25,5.75,NA
"8403",1979-01-02,-2.25,6.25,NA
"8404",1979-01-02,-2.25,6.75,NA
"8405",1979-01-02,-2.25,7.25,NA
"8406",1979-01-02,-2.25,7.75,NA
"8407",1979-01-02,-2.25,8.25,NA
"8408",1979-01-02,-2.25,8.75,NA
"8409",1979-01-02,-2.25,9.25,29.0475940704346
"8410",1979-01-02,-2.25,9.75,28.9463520050049
"8411",1979-01-02,-2.25,10.25,29.0026702880859
"8412",1979-01-02,-2.25,10.75,29.1858882904053
"8413",1979-01-02,-2.25,11.25,28.4298400878906
"8414",1979-01-02,-2.25,11.75,27.6264762878418
"8415",1979-01-02,-2.25,12.25,27.579683303833
"8416",1979-01-02,-2.25,12.75,27.3117523193359
"8417",1979-01-02,-2.25,13.25,27.3754768371582
"8418",1979-01-02,-2.25,13.75,26.4949150085449
"8419",1979-01-02,-2.25,14.25,24.3168125152588
"8420",1979-01-02,-2.25,14.75,23.5639133453369
"8421",1979-01-02,-2.25,15.25,23.8633766174316
"8422",1979-01-02,-2.25,15.75,24.7879829406738
"8423",1979-01-02,-2.25,16.25,26.2826042175293
"8424",1979-01-02,-2.25,16.75,26.3880596160889
"8425",1979-01-02,-2.25,17.25,26.1959438323975
"8426",1979-01-02,-2.25,17.75,26.5329246520996
"8427",1979-01-02,-2.25,18.25,26.9332809448242
"8428",1979-01-02,-2.25,18.75,27.0016689300537
"8429",1979-01-02,-2.25,19.25,26.9496669769287
"8430",1979-01-02,-2.25,19.75,26.7588977813721
"8431",1979-01-02,-2.25,20.25,26.6615390777588
"8432",1979-01-02,-2.25,20.75,26.6451034545898
"8433",1979-01-02,-2.25,21.25,26.5811100006104
"8434",1979-01-02,-2.25,21.75,26.4442691802979
"8435",1979-01-02,-2.25,22.25,26.4069976806641
"8436",1979-01-02,-2.25,22.75,26.425609588623
"8437",1979-01-02,-2.25,23.25,26.3990345001221
"8438",1979-01-02,-2.25,23.75,26.3413906097412
"8439",1979-01-02,-2.25,24.25,29.4599685668945
"8440",1979-01-02,-2.25,24.75,31.2289981842041
"8441",1979-01-02,-2.25,25.25,32.3298721313477
"8442",1979-01-02,-2.25,25.75,32.3978004455566
"8443",1979-01-02,-2.25,26.25,31.2172336578369
"8444",1979-01-02,-2.25,26.75,31.3918361663818
"8445",1979-01-02,-2.25,27.25,30.987606048584
"8446",1979-01-02,-2.25,27.75,30.2891826629639
"8447",1979-01-02,-2.25,28.25,29.6832752227783
"8448",1979-01-02,-2.25,28.75,24.6593189239502
"8449",1979-01-02,-2.25,29.25,25.8414916992188
"8450",1979-01-02,-2.25,29.75,27.3563117980957
"8451",1979-01-02,-2.25,30.25,29.135440826416
"8452",1979-01-02,-2.25,30.75,28.3416633605957
"8453",1979-01-02,-2.25,31.25,28.5233612060547
"8454",1979-01-02,-2.25,31.75,28.0760021209717
"8455",1979-01-02,-2.25,32.25,26.8364200592041
"8456",1979-01-02,-2.25,32.75,26.2838897705078
"8457",1979-01-02,-2.25,33.25,27.0517845153809
"8458",1979-01-02,-2.25,33.75,28.0377616882324
"8459",1979-01-02,-2.25,34.25,28.58544921875
"8460",1979-01-02,-2.25,34.75,28.0307178497314
"8461",1979-01-02,-2.25,35.25,26.3734874725342
"8462",1979-01-02,-2.25,35.75,28.8704948425293
"8463",1979-01-02,-2.25,36.25,31.5448017120361
"8464",1979-01-02,-2.25,36.75,26.041072845459
"8465",1979-01-02,-2.25,37.25,26.9303970336914
"8466",1979-01-02,-2.25,37.75,27.2448673248291
"8467",1979-01-02,-2.25,38.25,28.9124450683594
"8468",1979-01-02,-2.25,38.75,30.4811000823975
"8469",1979-01-02,-2.25,39.25,30.6426029205322
"8470",1979-01-02,-2.25,39.75,30.5967216491699
"8471",1979-01-02,-2.25,40.25,30.7142238616943
"8472",1979-01-02,-2.25,40.75,30.8246688842773
"8473",1979-01-02,-2.25,41.25,30.7990779876709
"8474",1979-01-02,-2.25,41.75,NA
"8475",1979-01-02,-2.25,42.25,NA
"8476",1979-01-02,-2.25,42.75,NA
"8477",1979-01-02,-2.25,43.25,NA
"8478",1979-01-02,-2.25,43.75,NA
"8479",1979-01-02,-2.25,44.25,NA
"8480",1979-01-02,-2.25,44.75,NA
"8481",1979-01-02,-2.25,45.25,NA
"8482",1979-01-02,-2.25,45.75,NA
"8483",1979-01-02,-2.25,46.25,NA
"8484",1979-01-02,-2.25,46.75,NA
"8485",1979-01-02,-2.25,47.25,NA
"8486",1979-01-02,-2.25,47.75,NA
"8487",1979-01-02,-2.25,48.25,NA
"8488",1979-01-02,-2.25,48.75,NA
"8489",1979-01-02,-2.25,49.25,NA
"8490",1979-01-02,-2.25,49.75,NA
"8491",1979-01-02,-2.25,50.25,NA
"8492",1979-01-02,-2.25,50.75,NA
"8493",1979-01-02,-2.25,51.25,NA
"8494",1979-01-02,-2.25,51.75,NA
"8495",1979-01-02,-2.25,52.25,NA
"8496",1979-01-02,-2.25,52.75,NA
"8497",1979-01-02,-2.25,53.25,NA
"8498",1979-01-02,-2.25,53.75,NA
"8499",1979-01-02,-2.25,54.25,NA
"8500",1979-01-02,-2.25,54.75,NA
"8501",1979-01-02,-2.75,5.25,NA
"8502",1979-01-02,-2.75,5.75,NA
"8503",1979-01-02,-2.75,6.25,NA
"8504",1979-01-02,-2.75,6.75,NA
"8505",1979-01-02,-2.75,7.25,NA
"8506",1979-01-02,-2.75,7.75,NA
"8507",1979-01-02,-2.75,8.25,NA
"8508",1979-01-02,-2.75,8.75,NA
"8509",1979-01-02,-2.75,9.25,NA
"8510",1979-01-02,-2.75,9.75,28.6153259277344
"8511",1979-01-02,-2.75,10.25,28.4662857055664
"8512",1979-01-02,-2.75,10.75,28.3603839874268
"8513",1979-01-02,-2.75,11.25,27.1896705627441
"8514",1979-01-02,-2.75,11.75,27.1213779449463
"8515",1979-01-02,-2.75,12.25,28.3935947418213
"8516",1979-01-02,-2.75,12.75,28.4237308502197
"8517",1979-01-02,-2.75,13.25,27.7233047485352
"8518",1979-01-02,-2.75,13.75,26.1912212371826
"8519",1979-01-02,-2.75,14.25,24.2503280639648
"8520",1979-01-02,-2.75,14.75,23.2668781280518
"8521",1979-01-02,-2.75,15.25,23.7381801605225
"8522",1979-01-02,-2.75,15.75,24.5000648498535
"8523",1979-01-02,-2.75,16.25,25.8130264282227
"8524",1979-01-02,-2.75,16.75,26.4154815673828
"8525",1979-01-02,-2.75,17.25,26.8175525665283
"8526",1979-01-02,-2.75,17.75,26.8730754852295
"8527",1979-01-02,-2.75,18.25,26.9508800506592
"8528",1979-01-02,-2.75,18.75,26.8808822631836
"8529",1979-01-02,-2.75,19.25,26.729679107666
"8530",1979-01-02,-2.75,19.75,26.5271396636963
"8531",1979-01-02,-2.75,20.25,26.5151863098145
"8532",1979-01-02,-2.75,20.75,26.3731918334961
"8533",1979-01-02,-2.75,21.25,26.1650276184082
"8534",1979-01-02,-2.75,21.75,25.8104286193848
"8535",1979-01-02,-2.75,22.25,25.8430137634277
"8536",1979-01-02,-2.75,22.75,26.0391082763672
"8537",1979-01-02,-2.75,23.25,25.4882850646973
"8538",1979-01-02,-2.75,23.75,26.184497833252
"8539",1979-01-02,-2.75,24.25,28.3042888641357
"8540",1979-01-02,-2.75,24.75,30.5866622924805
"8541",1979-01-02,-2.75,25.25,31.7774829864502
"8542",1979-01-02,-2.75,25.75,32.1577758789062
"8543",1979-01-02,-2.75,26.25,31.4416790008545
"8544",1979-01-02,-2.75,26.75,31.0093193054199
"8545",1979-01-02,-2.75,27.25,31.2776546478271
"8546",1979-01-02,-2.75,27.75,30.8006553649902
"8547",1979-01-02,-2.75,28.25,29.4851322174072
"8548",1979-01-02,-2.75,28.75,25.2403926849365
"8549",1979-01-02,-2.75,29.25,26.9350280761719
"8550",1979-01-02,-2.75,29.75,27.2467765808105
"8551",1979-01-02,-2.75,30.25,28.469539642334
"8552",1979-01-02,-2.75,30.75,28.2468090057373
"8553",1979-01-02,-2.75,31.25,28.144287109375
"8554",1979-01-02,-2.75,31.75,28.8663902282715
"8555",1979-01-02,-2.75,32.25,27.9691219329834
"8556",1979-01-02,-2.75,32.75,28.2063751220703
"8557",1979-01-02,-2.75,33.25,28.7881603240967
"8558",1979-01-02,-2.75,33.75,28.8873310089111
"8559",1979-01-02,-2.75,34.25,28.0535068511963
"8560",1979-01-02,-2.75,34.75,26.7028121948242
"8561",1979-01-02,-2.75,35.25,26.5484771728516
"8562",1979-01-02,-2.75,35.75,27.3919620513916
"8563",1979-01-02,-2.75,36.25,28.72607421875
"8564",1979-01-02,-2.75,36.75,27.8112964630127
"8565",1979-01-02,-2.75,37.25,25.7308006286621
"8566",1979-01-02,-2.75,37.75,26.8257102966309
"8567",1979-01-02,-2.75,38.25,29.2209320068359
"8568",1979-01-02,-2.75,38.75,30.0887241363525
"8569",1979-01-02,-2.75,39.25,29.3232612609863
"8570",1979-01-02,-2.75,39.75,28.9191703796387
"8571",1979-01-02,-2.75,40.25,29.0821132659912
"8572",1979-01-02,-2.75,40.75,30.4629249572754
"8573",1979-01-02,-2.75,41.25,NA
"8574",1979-01-02,-2.75,41.75,NA
"8575",1979-01-02,-2.75,42.25,NA
"8576",1979-01-02,-2.75,42.75,NA
"8577",1979-01-02,-2.75,43.25,NA
"8578",1979-01-02,-2.75,43.75,NA
"8579",1979-01-02,-2.75,44.25,NA
"8580",1979-01-02,-2.75,44.75,NA
"8581",1979-01-02,-2.75,45.25,NA
"8582",1979-01-02,-2.75,45.75,NA
"8583",1979-01-02,-2.75,46.25,NA
"8584",1979-01-02,-2.75,46.75,NA
"8585",1979-01-02,-2.75,47.25,NA
"8586",1979-01-02,-2.75,47.75,NA
"8587",1979-01-02,-2.75,48.25,NA
"8588",1979-01-02,-2.75,48.75,NA
"8589",1979-01-02,-2.75,49.25,NA
"8590",1979-01-02,-2.75,49.75,NA
"8591",1979-01-02,-2.75,50.25,NA
"8592",1979-01-02,-2.75,50.75,NA
"8593",1979-01-02,-2.75,51.25,NA
"8594",1979-01-02,-2.75,51.75,NA
"8595",1979-01-02,-2.75,52.25,NA
"8596",1979-01-02,-2.75,52.75,NA
"8597",1979-01-02,-2.75,53.25,NA
"8598",1979-01-02,-2.75,53.75,NA
"8599",1979-01-02,-2.75,54.25,NA
"8600",1979-01-02,-2.75,54.75,NA
"8601",1979-01-02,-3.25,5.25,NA
"8602",1979-01-02,-3.25,5.75,NA
"8603",1979-01-02,-3.25,6.25,NA
"8604",1979-01-02,-3.25,6.75,NA
"8605",1979-01-02,-3.25,7.25,NA
"8606",1979-01-02,-3.25,7.75,NA
"8607",1979-01-02,-3.25,8.25,NA
"8608",1979-01-02,-3.25,8.75,NA
"8609",1979-01-02,-3.25,9.25,NA
"8610",1979-01-02,-3.25,9.75,NA
"8611",1979-01-02,-3.25,10.25,27.8061275482178
"8612",1979-01-02,-3.25,10.75,26.7583312988281
"8613",1979-01-02,-3.25,11.25,26.6534385681152
"8614",1979-01-02,-3.25,11.75,28.2860698699951
"8615",1979-01-02,-3.25,12.25,29.7545375823975
"8616",1979-01-02,-3.25,12.75,30.052059173584
"8617",1979-01-02,-3.25,13.25,28.4556941986084
"8618",1979-01-02,-3.25,13.75,26.3936519622803
"8619",1979-01-02,-3.25,14.25,24.949426651001
"8620",1979-01-02,-3.25,14.75,23.9765014648438
"8621",1979-01-02,-3.25,15.25,24.0087661743164
"8622",1979-01-02,-3.25,15.75,24.1545448303223
"8623",1979-01-02,-3.25,16.25,25.8771152496338
"8624",1979-01-02,-3.25,16.75,26.624490737915
"8625",1979-01-02,-3.25,17.25,26.9499092102051
"8626",1979-01-02,-3.25,17.75,26.8275241851807
"8627",1979-01-02,-3.25,18.25,26.8268775939941
"8628",1979-01-02,-3.25,18.75,26.604118347168
"8629",1979-01-02,-3.25,19.25,26.4530544281006
"8630",1979-01-02,-3.25,19.75,26.3267555236816
"8631",1979-01-02,-3.25,20.25,26.3544330596924
"8632",1979-01-02,-3.25,20.75,26.294979095459
"8633",1979-01-02,-3.25,21.25,26.1949424743652
"8634",1979-01-02,-3.25,21.75,25.9495582580566
"8635",1979-01-02,-3.25,22.25,26.0722484588623
"8636",1979-01-02,-3.25,22.75,26.2194137573242
"8637",1979-01-02,-3.25,23.25,25.956184387207
"8638",1979-01-02,-3.25,23.75,26.2879829406738
"8639",1979-01-02,-3.25,24.25,27.7529907226562
"8640",1979-01-02,-3.25,24.75,29.8997669219971
"8641",1979-01-02,-3.25,25.25,31.3135108947754
"8642",1979-01-02,-3.25,25.75,32.0166549682617
"8643",1979-01-02,-3.25,26.25,31.3291358947754
"8644",1979-01-02,-3.25,26.75,30.8413162231445
"8645",1979-01-02,-3.25,27.25,31.2204647064209
"8646",1979-01-02,-3.25,27.75,29.8631763458252
"8647",1979-01-02,-3.25,28.25,28.3949794769287
"8648",1979-01-02,-3.25,28.75,21.5357685089111
"8649",1979-01-02,-3.25,29.25,29.8151264190674
"8650",1979-01-02,-3.25,29.75,26.7338237762451
"8651",1979-01-02,-3.25,30.25,27.7971725463867
"8652",1979-01-02,-3.25,30.75,27.9201583862305
"8653",1979-01-02,-3.25,31.25,28.9336547851562
"8654",1979-01-02,-3.25,31.75,29.0858707427979
"8655",1979-01-02,-3.25,32.25,28.8232326507568
"8656",1979-01-02,-3.25,32.75,29.3484573364258
"8657",1979-01-02,-3.25,33.25,29.7036609649658
"8658",1979-01-02,-3.25,33.75,29.646635055542
"8659",1979-01-02,-3.25,34.25,29.2010726928711
"8660",1979-01-02,-3.25,34.75,26.8989601135254
"8661",1979-01-02,-3.25,35.25,26.3340740203857
"8662",1979-01-02,-3.25,35.75,25.7797546386719
"8663",1979-01-02,-3.25,36.25,28.9714031219482
"8664",1979-01-02,-3.25,36.75,26.8904590606689
"8665",1979-01-02,-3.25,37.25,25.3165588378906
"8666",1979-01-02,-3.25,37.75,28.3381004333496
"8667",1979-01-02,-3.25,38.25,28.2143840789795
"8668",1979-01-02,-3.25,38.75,29.7561149597168
"8669",1979-01-02,-3.25,39.25,28.6517162322998
"8670",1979-01-02,-3.25,39.75,27.4243030548096
"8671",1979-01-02,-3.25,40.25,27.1076755523682
"8672",1979-01-02,-3.25,40.75,NA
"8673",1979-01-02,-3.25,41.25,NA
"8674",1979-01-02,-3.25,41.75,NA
"8675",1979-01-02,-3.25,42.25,NA
"8676",1979-01-02,-3.25,42.75,NA
"8677",1979-01-02,-3.25,43.25,NA
"8678",1979-01-02,-3.25,43.75,NA
"8679",1979-01-02,-3.25,44.25,NA
"8680",1979-01-02,-3.25,44.75,NA
"8681",1979-01-02,-3.25,45.25,NA
"8682",1979-01-02,-3.25,45.75,NA
"8683",1979-01-02,-3.25,46.25,NA
"8684",1979-01-02,-3.25,46.75,NA
"8685",1979-01-02,-3.25,47.25,NA
"8686",1979-01-02,-3.25,47.75,NA
"8687",1979-01-02,-3.25,48.25,NA
"8688",1979-01-02,-3.25,48.75,NA
"8689",1979-01-02,-3.25,49.25,NA
"8690",1979-01-02,-3.25,49.75,NA
"8691",1979-01-02,-3.25,50.25,NA
"8692",1979-01-02,-3.25,50.75,NA
"8693",1979-01-02,-3.25,51.25,NA
"8694",1979-01-02,-3.25,51.75,NA
"8695",1979-01-02,-3.25,52.25,NA
"8696",1979-01-02,-3.25,52.75,NA
"8697",1979-01-02,-3.25,53.25,NA
"8698",1979-01-02,-3.25,53.75,NA
"8699",1979-01-02,-3.25,54.25,NA
"8700",1979-01-02,-3.25,54.75,NA
"8701",1979-01-02,-3.75,5.25,NA
"8702",1979-01-02,-3.75,5.75,NA
"8703",1979-01-02,-3.75,6.25,NA
"8704",1979-01-02,-3.75,6.75,NA
"8705",1979-01-02,-3.75,7.25,NA
"8706",1979-01-02,-3.75,7.75,NA
"8707",1979-01-02,-3.75,8.25,NA
"8708",1979-01-02,-3.75,8.75,NA
"8709",1979-01-02,-3.75,9.25,NA
"8710",1979-01-02,-3.75,9.75,NA
"8711",1979-01-02,-3.75,10.25,NA
"8712",1979-01-02,-3.75,10.75,27.5944309234619
"8713",1979-01-02,-3.75,11.25,27.9288692474365
"8714",1979-01-02,-3.75,11.75,28.6201763153076
"8715",1979-01-02,-3.75,12.25,30.027458190918
"8716",1979-01-02,-3.75,12.75,30.3914451599121
"8717",1979-01-02,-3.75,13.25,29.002197265625
"8718",1979-01-02,-3.75,13.75,26.2022724151611
"8719",1979-01-02,-3.75,14.25,25.4777755737305
"8720",1979-01-02,-3.75,14.75,24.4458751678467
"8721",1979-01-02,-3.75,15.25,23.9496231079102
"8722",1979-01-02,-3.75,15.75,24.3830623626709
"8723",1979-01-02,-3.75,16.25,25.3238983154297
"8724",1979-01-02,-3.75,16.75,25.8671894073486
"8725",1979-01-02,-3.75,17.25,26.7977752685547
"8726",1979-01-02,-3.75,17.75,26.7435836791992
"8727",1979-01-02,-3.75,18.25,26.5488586425781
"8728",1979-01-02,-3.75,18.75,26.3031120300293
"8729",1979-01-02,-3.75,19.25,25.906795501709
"8730",1979-01-02,-3.75,19.75,25.8465785980225
"8731",1979-01-02,-3.75,20.25,25.8565864562988
"8732",1979-01-02,-3.75,20.75,25.9250564575195
"8733",1979-01-02,-3.75,21.25,26.1033306121826
"8734",1979-01-02,-3.75,21.75,26.083517074585
"8735",1979-01-02,-3.75,22.25,25.9371147155762
"8736",1979-01-02,-3.75,22.75,25.7278957366943
"8737",1979-01-02,-3.75,23.25,25.7061309814453
"8738",1979-01-02,-3.75,23.75,26.3757629394531
"8739",1979-01-02,-3.75,24.25,27.4629707336426
"8740",1979-01-02,-3.75,24.75,29.379545211792
"8741",1979-01-02,-3.75,25.25,30.9935340881348
"8742",1979-01-02,-3.75,25.75,32.0569763183594
"8743",1979-01-02,-3.75,26.25,31.7887802124023
"8744",1979-01-02,-3.75,26.75,30.5691719055176
"8745",1979-01-02,-3.75,27.25,30.8073310852051
"8746",1979-01-02,-3.75,27.75,29.468599319458
"8747",1979-01-02,-3.75,28.25,26.2480354309082
"8748",1979-01-02,-3.75,28.75,22.4632225036621
"8749",1979-01-02,-3.75,29.25,29.0337696075439
"8750",1979-01-02,-3.75,29.75,25.4508666992188
"8751",1979-01-02,-3.75,30.25,28.4942054748535
"8752",1979-01-02,-3.75,30.75,28.8767929077148
"8753",1979-01-02,-3.75,31.25,29.1496295928955
"8754",1979-01-02,-3.75,31.75,29.4865245819092
"8755",1979-01-02,-3.75,32.25,29.3828372955322
"8756",1979-01-02,-3.75,32.75,29.6656665802002
"8757",1979-01-02,-3.75,33.25,30.1364574432373
"8758",1979-01-02,-3.75,33.75,30.7273998260498
"8759",1979-01-02,-3.75,34.25,30.9211959838867
"8760",1979-01-02,-3.75,34.75,29.9125308990479
"8761",1979-01-02,-3.75,35.25,27.9042663574219
"8762",1979-01-02,-3.75,35.75,27.9135799407959
"8763",1979-01-02,-3.75,36.25,28.3307189941406
"8764",1979-01-02,-3.75,36.75,28.8791408538818
"8765",1979-01-02,-3.75,37.25,29.3450336456299
"8766",1979-01-02,-3.75,37.75,28.6646671295166
"8767",1979-01-02,-3.75,38.25,28.1461009979248
"8768",1979-01-02,-3.75,38.75,28.3190822601318
"8769",1979-01-02,-3.75,39.25,27.559642791748
"8770",1979-01-02,-3.75,39.75,26.8288993835449
"8771",1979-01-02,-3.75,40.25,NA
"8772",1979-01-02,-3.75,40.75,NA
"8773",1979-01-02,-3.75,41.25,NA
"8774",1979-01-02,-3.75,41.75,NA
"8775",1979-01-02,-3.75,42.25,NA
"8776",1979-01-02,-3.75,42.75,NA
"8777",1979-01-02,-3.75,43.25,NA
"8778",1979-01-02,-3.75,43.75,NA
"8779",1979-01-02,-3.75,44.25,NA
"8780",1979-01-02,-3.75,44.75,NA
"8781",1979-01-02,-3.75,45.25,NA
"8782",1979-01-02,-3.75,45.75,NA
"8783",1979-01-02,-3.75,46.25,NA
"8784",1979-01-02,-3.75,46.75,NA
"8785",1979-01-02,-3.75,47.25,NA
"8786",1979-01-02,-3.75,47.75,NA
"8787",1979-01-02,-3.75,48.25,NA
"8788",1979-01-02,-3.75,48.75,NA
"8789",1979-01-02,-3.75,49.25,NA
"8790",1979-01-02,-3.75,49.75,NA
"8791",1979-01-02,-3.75,50.25,NA
"8792",1979-01-02,-3.75,50.75,NA
"8793",1979-01-02,-3.75,51.25,NA
"8794",1979-01-02,-3.75,51.75,NA
"8795",1979-01-02,-3.75,52.25,NA
"8796",1979-01-02,-3.75,52.75,NA
"8797",1979-01-02,-3.75,53.25,NA
"8798",1979-01-02,-3.75,53.75,NA
"8799",1979-01-02,-3.75,54.25,NA
"8800",1979-01-02,-3.75,54.75,NA
"8801",1979-01-02,-4.25,5.25,NA
"8802",1979-01-02,-4.25,5.75,NA
"8803",1979-01-02,-4.25,6.25,NA
"8804",1979-01-02,-4.25,6.75,NA
"8805",1979-01-02,-4.25,7.25,NA
"8806",1979-01-02,-4.25,7.75,NA
"8807",1979-01-02,-4.25,8.25,NA
"8808",1979-01-02,-4.25,8.75,NA
"8809",1979-01-02,-4.25,9.25,NA
"8810",1979-01-02,-4.25,9.75,NA
"8811",1979-01-02,-4.25,10.25,NA
"8812",1979-01-02,-4.25,10.75,28.3144836425781
"8813",1979-01-02,-4.25,11.25,29.0213508605957
"8814",1979-01-02,-4.25,11.75,29.32151222229
"8815",1979-01-02,-4.25,12.25,29.6450271606445
"8816",1979-01-02,-4.25,12.75,29.6785430908203
"8817",1979-01-02,-4.25,13.25,29.0280857086182
"8818",1979-01-02,-4.25,13.75,26.4129619598389
"8819",1979-01-02,-4.25,14.25,25.6884307861328
"8820",1979-01-02,-4.25,14.75,24.7952308654785
"8821",1979-01-02,-4.25,15.25,25.1631259918213
"8822",1979-01-02,-4.25,15.75,24.7285938262939
"8823",1979-01-02,-4.25,16.25,25.1148281097412
"8824",1979-01-02,-4.25,16.75,25.595422744751
"8825",1979-01-02,-4.25,17.25,26.2306385040283
"8826",1979-01-02,-4.25,17.75,26.2181015014648
"8827",1979-01-02,-4.25,18.25,26.1541500091553
"8828",1979-01-02,-4.25,18.75,25.5081844329834
"8829",1979-01-02,-4.25,19.25,25.3031806945801
"8830",1979-01-02,-4.25,19.75,25.8000564575195
"8831",1979-01-02,-4.25,20.25,26.0886783599854
"8832",1979-01-02,-4.25,20.75,26.1845226287842
"8833",1979-01-02,-4.25,21.25,26.1434688568115
"8834",1979-01-02,-4.25,21.75,26.0900821685791
"8835",1979-01-02,-4.25,22.25,26.007022857666
"8836",1979-01-02,-4.25,22.75,26.1570415496826
"8837",1979-01-02,-4.25,23.25,26.2131614685059
"8838",1979-01-02,-4.25,23.75,26.2674007415771
"8839",1979-01-02,-4.25,24.25,27.1620330810547
"8840",1979-01-02,-4.25,24.75,28.7232131958008
"8841",1979-01-02,-4.25,25.25,30.6562900543213
"8842",1979-01-02,-4.25,25.75,31.7373867034912
"8843",1979-01-02,-4.25,26.25,32.1018142700195
"8844",1979-01-02,-4.25,26.75,31.6178112030029
"8845",1979-01-02,-4.25,27.25,30.7361850738525
"8846",1979-01-02,-4.25,27.75,30.703239440918
"8847",1979-01-02,-4.25,28.25,29.8945693969727
"8848",1979-01-02,-4.25,28.75,26.7450752258301
"8849",1979-01-02,-4.25,29.25,30.6222229003906
"8850",1979-01-02,-4.25,29.75,28.037239074707
"8851",1979-01-02,-4.25,30.25,28.9669914245605
"8852",1979-01-02,-4.25,30.75,29.5616836547852
"8853",1979-01-02,-4.25,31.25,29.4568386077881
"8854",1979-01-02,-4.25,31.75,29.9158115386963
"8855",1979-01-02,-4.25,32.25,29.675989151001
"8856",1979-01-02,-4.25,32.75,29.8092346191406
"8857",1979-01-02,-4.25,33.25,30.0348529815674
"8858",1979-01-02,-4.25,33.75,30.7358016967773
"8859",1979-01-02,-4.25,34.25,30.4231853485107
"8860",1979-01-02,-4.25,34.75,28.5556163787842
"8861",1979-01-02,-4.25,35.25,25.3947525024414
"8862",1979-01-02,-4.25,35.75,27.5749187469482
"8863",1979-01-02,-4.25,36.25,28.1883010864258
"8864",1979-01-02,-4.25,36.75,27.3624782562256
"8865",1979-01-02,-4.25,37.25,27.6778984069824
"8866",1979-01-02,-4.25,37.75,27.8460216522217
"8867",1979-01-02,-4.25,38.25,28.3398475646973
"8868",1979-01-02,-4.25,38.75,27.8053207397461
"8869",1979-01-02,-4.25,39.25,27.3503227233887
"8870",1979-01-02,-4.25,39.75,27.1300525665283
"8871",1979-01-02,-4.25,40.25,NA
"8872",1979-01-02,-4.25,40.75,NA
"8873",1979-01-02,-4.25,41.25,NA
"8874",1979-01-02,-4.25,41.75,NA
"8875",1979-01-02,-4.25,42.25,NA
"8876",1979-01-02,-4.25,42.75,NA
"8877",1979-01-02,-4.25,43.25,NA
"8878",1979-01-02,-4.25,43.75,NA
"8879",1979-01-02,-4.25,44.25,NA
"8880",1979-01-02,-4.25,44.75,NA
"8881",1979-01-02,-4.25,45.25,NA
"8882",1979-01-02,-4.25,45.75,NA
"8883",1979-01-02,-4.25,46.25,NA
"8884",1979-01-02,-4.25,46.75,NA
"8885",1979-01-02,-4.25,47.25,NA
"8886",1979-01-02,-4.25,47.75,NA
"8887",1979-01-02,-4.25,48.25,NA
"8888",1979-01-02,-4.25,48.75,NA
"8889",1979-01-02,-4.25,49.25,NA
"8890",1979-01-02,-4.25,49.75,NA
"8891",1979-01-02,-4.25,50.25,NA
"8892",1979-01-02,-4.25,50.75,NA
"8893",1979-01-02,-4.25,51.25,NA
"8894",1979-01-02,-4.25,51.75,NA
"8895",1979-01-02,-4.25,52.25,NA
"8896",1979-01-02,-4.25,52.75,NA
"8897",1979-01-02,-4.25,53.25,NA
"8898",1979-01-02,-4.25,53.75,NA
"8899",1979-01-02,-4.25,54.25,NA
"8900",1979-01-02,-4.25,54.75,NA
"8901",1979-01-02,-4.75,5.25,NA
"8902",1979-01-02,-4.75,5.75,NA
"8903",1979-01-02,-4.75,6.25,NA
"8904",1979-01-02,-4.75,6.75,NA
"8905",1979-01-02,-4.75,7.25,NA
"8906",1979-01-02,-4.75,7.75,NA
"8907",1979-01-02,-4.75,8.25,NA
"8908",1979-01-02,-4.75,8.75,NA
"8909",1979-01-02,-4.75,9.25,NA
"8910",1979-01-02,-4.75,9.75,NA
"8911",1979-01-02,-4.75,10.25,NA
"8912",1979-01-02,-4.75,10.75,NA
"8913",1979-01-02,-4.75,11.25,NA
"8914",1979-01-02,-4.75,11.75,29.1028232574463
"8915",1979-01-02,-4.75,12.25,29.4569072723389
"8916",1979-01-02,-4.75,12.75,29.3017349243164
"8917",1979-01-02,-4.75,13.25,28.1603507995605
"8918",1979-01-02,-4.75,13.75,26.9262447357178
"8919",1979-01-02,-4.75,14.25,26.0271587371826
"8920",1979-01-02,-4.75,14.75,25.427713394165
"8921",1979-01-02,-4.75,15.25,24.9638710021973
"8922",1979-01-02,-4.75,15.75,24.6915340423584
"8923",1979-01-02,-4.75,16.25,24.9894943237305
"8924",1979-01-02,-4.75,16.75,25.5185966491699
"8925",1979-01-02,-4.75,17.25,25.98561668396
"8926",1979-01-02,-4.75,17.75,25.8954277038574
"8927",1979-01-02,-4.75,18.25,25.1226654052734
"8928",1979-01-02,-4.75,18.75,25.4616279602051
"8929",1979-01-02,-4.75,19.25,24.7642345428467
"8930",1979-01-02,-4.75,19.75,25.1546726226807
"8931",1979-01-02,-4.75,20.25,25.4592094421387
"8932",1979-01-02,-4.75,20.75,25.4628143310547
"8933",1979-01-02,-4.75,21.25,25.8591938018799
"8934",1979-01-02,-4.75,21.75,25.9188346862793
"8935",1979-01-02,-4.75,22.25,26.0169544219971
"8936",1979-01-02,-4.75,22.75,25.5115795135498
"8937",1979-01-02,-4.75,23.25,26.0654945373535
"8938",1979-01-02,-4.75,23.75,25.9530773162842
"8939",1979-01-02,-4.75,24.25,26.6571350097656
"8940",1979-01-02,-4.75,24.75,27.957202911377
"8941",1979-01-02,-4.75,25.25,30.0809173583984
"8942",1979-01-02,-4.75,25.75,31.3933181762695
"8943",1979-01-02,-4.75,26.25,31.917407989502
"8944",1979-01-02,-4.75,26.75,31.9174575805664
"8945",1979-01-02,-4.75,27.25,31.3056049346924
"8946",1979-01-02,-4.75,27.75,30.2504825592041
"8947",1979-01-02,-4.75,28.25,30.4164752960205
"8948",1979-01-02,-4.75,28.75,27.8360919952393
"8949",1979-01-02,-4.75,29.25,29.6993961334229
"8950",1979-01-02,-4.75,29.75,29.1761932373047
"8951",1979-01-02,-4.75,30.25,28.0628147125244
"8952",1979-01-02,-4.75,30.75,29.2229957580566
"8953",1979-01-02,-4.75,31.25,29.740385055542
"8954",1979-01-02,-4.75,31.75,29.9255809783936
"8955",1979-01-02,-4.75,32.25,29.9033050537109
"8956",1979-01-02,-4.75,32.75,29.9758224487305
"8957",1979-01-02,-4.75,33.25,30.0289993286133
"8958",1979-01-02,-4.75,33.75,30.7540016174316
"8959",1979-01-02,-4.75,34.25,30.2675075531006
"8960",1979-01-02,-4.75,34.75,28.2284564971924
"8961",1979-01-02,-4.75,35.25,27.5683135986328
"8962",1979-01-02,-4.75,35.75,27.6150608062744
"8963",1979-01-02,-4.75,36.25,28.3093719482422
"8964",1979-01-02,-4.75,36.75,27.8153324127197
"8965",1979-01-02,-4.75,37.25,27.4282379150391
"8966",1979-01-02,-4.75,37.75,28.3566951751709
"8967",1979-01-02,-4.75,38.25,25.4581623077393
"8968",1979-01-02,-4.75,38.75,27.2395133972168
"8969",1979-01-02,-4.75,39.25,28.0003032684326
"8970",1979-01-02,-4.75,39.75,27.5525760650635
"8971",1979-01-02,-4.75,40.25,NA
"8972",1979-01-02,-4.75,40.75,NA
"8973",1979-01-02,-4.75,41.25,NA
"8974",1979-01-02,-4.75,41.75,NA
"8975",1979-01-02,-4.75,42.25,NA
"8976",1979-01-02,-4.75,42.75,NA
"8977",1979-01-02,-4.75,43.25,NA
"8978",1979-01-02,-4.75,43.75,NA
"8979",1979-01-02,-4.75,44.25,NA
"8980",1979-01-02,-4.75,44.75,NA
"8981",1979-01-02,-4.75,45.25,NA
"8982",1979-01-02,-4.75,45.75,NA
"8983",1979-01-02,-4.75,46.25,NA
"8984",1979-01-02,-4.75,46.75,NA
"8985",1979-01-02,-4.75,47.25,NA
"8986",1979-01-02,-4.75,47.75,NA
"8987",1979-01-02,-4.75,48.25,NA
"8988",1979-01-02,-4.75,48.75,NA
"8989",1979-01-02,-4.75,49.25,NA
"8990",1979-01-02,-4.75,49.75,NA
"8991",1979-01-02,-4.75,50.25,NA
"8992",1979-01-02,-4.75,50.75,NA
"8993",1979-01-02,-4.75,51.25,NA
"8994",1979-01-02,-4.75,51.75,NA
"8995",1979-01-02,-4.75,52.25,NA
"8996",1979-01-02,-4.75,52.75,NA
"8997",1979-01-02,-4.75,53.25,NA
"8998",1979-01-02,-4.75,53.75,NA
"8999",1979-01-02,-4.75,54.25,NA
"9000",1979-01-02,-4.75,54.75,NA
"9001",1979-01-02,-5.25,5.25,NA
"9002",1979-01-02,-5.25,5.75,NA
"9003",1979-01-02,-5.25,6.25,NA
"9004",1979-01-02,-5.25,6.75,NA
"9005",1979-01-02,-5.25,7.25,NA
"9006",1979-01-02,-5.25,7.75,NA
"9007",1979-01-02,-5.25,8.25,NA
"9008",1979-01-02,-5.25,8.75,NA
"9009",1979-01-02,-5.25,9.25,NA
"9010",1979-01-02,-5.25,9.75,NA
"9011",1979-01-02,-5.25,10.25,NA
"9012",1979-01-02,-5.25,10.75,NA
"9013",1979-01-02,-5.25,11.25,NA
"9014",1979-01-02,-5.25,11.75,29.2607326507568
"9015",1979-01-02,-5.25,12.25,29.8341255187988
"9016",1979-01-02,-5.25,12.75,29.9404563903809
"9017",1979-01-02,-5.25,13.25,28.6231269836426
"9018",1979-01-02,-5.25,13.75,27.6727714538574
"9019",1979-01-02,-5.25,14.25,26.5869369506836
"9020",1979-01-02,-5.25,14.75,25.1085510253906
"9021",1979-01-02,-5.25,15.25,24.8636226654053
"9022",1979-01-02,-5.25,15.75,24.7076301574707
"9023",1979-01-02,-5.25,16.25,25.2507019042969
"9024",1979-01-02,-5.25,16.75,25.6643123626709
"9025",1979-01-02,-5.25,17.25,25.1973552703857
"9026",1979-01-02,-5.25,17.75,25.0254611968994
"9027",1979-01-02,-5.25,18.25,24.4694538116455
"9028",1979-01-02,-5.25,18.75,24.8083477020264
"9029",1979-01-02,-5.25,19.25,24.4669342041016
"9030",1979-01-02,-5.25,19.75,24.7279624938965
"9031",1979-01-02,-5.25,20.25,25.0473289489746
"9032",1979-01-02,-5.25,20.75,24.981201171875
"9033",1979-01-02,-5.25,21.25,25.474437713623
"9034",1979-01-02,-5.25,21.75,25.5061874389648
"9035",1979-01-02,-5.25,22.25,25.4920024871826
"9036",1979-01-02,-5.25,22.75,25.2981281280518
"9037",1979-01-02,-5.25,23.25,25.7611408233643
"9038",1979-01-02,-5.25,23.75,25.9555988311768
"9039",1979-01-02,-5.25,24.25,26.2322540283203
"9040",1979-01-02,-5.25,24.75,27.1290607452393
"9041",1979-01-02,-5.25,25.25,29.3595848083496
"9042",1979-01-02,-5.25,25.75,31.0197525024414
"9043",1979-01-02,-5.25,26.25,31.8328380584717
"9044",1979-01-02,-5.25,26.75,31.7051753997803
"9045",1979-01-02,-5.25,27.25,31.6832733154297
"9046",1979-01-02,-5.25,27.75,30.579568862915
"9047",1979-01-02,-5.25,28.25,30.0443172454834
"9048",1979-01-02,-5.25,28.75,29.2145290374756
"9049",1979-01-02,-5.25,29.25,28.5974807739258
"9050",1979-01-02,-5.25,29.75,29.8930759429932
"9051",1979-01-02,-5.25,30.25,28.1110858917236
"9052",1979-01-02,-5.25,30.75,28.7046852111816
"9053",1979-01-02,-5.25,31.25,29.3185405731201
"9054",1979-01-02,-5.25,31.75,29.4865436553955
"9055",1979-01-02,-5.25,32.25,29.9281597137451
"9056",1979-01-02,-5.25,32.75,30.0714149475098
"9057",1979-01-02,-5.25,33.25,30.0706729888916
"9058",1979-01-02,-5.25,33.75,30.3710594177246
"9059",1979-01-02,-5.25,34.25,30.2241859436035
"9060",1979-01-02,-5.25,34.75,28.5407123565674
"9061",1979-01-02,-5.25,35.25,29.342098236084
"9062",1979-01-02,-5.25,35.75,28.9669628143311
"9063",1979-01-02,-5.25,36.25,27.47483253479
"9064",1979-01-02,-5.25,36.75,27.3492527008057
"9065",1979-01-02,-5.25,37.25,26.5971240997314
"9066",1979-01-02,-5.25,37.75,27.5598773956299
"9067",1979-01-02,-5.25,38.25,27.889820098877
"9068",1979-01-02,-5.25,38.75,28.1041278839111
"9069",1979-01-02,-5.25,39.25,28.1497859954834
"9070",1979-01-02,-5.25,39.75,27.958667755127
"9071",1979-01-02,-5.25,40.25,NA
"9072",1979-01-02,-5.25,40.75,NA
"9073",1979-01-02,-5.25,41.25,NA
"9074",1979-01-02,-5.25,41.75,NA
"9075",1979-01-02,-5.25,42.25,NA
"9076",1979-01-02,-5.25,42.75,NA
"9077",1979-01-02,-5.25,43.25,NA
"9078",1979-01-02,-5.25,43.75,NA
"9079",1979-01-02,-5.25,44.25,NA
"9080",1979-01-02,-5.25,44.75,NA
"9081",1979-01-02,-5.25,45.25,NA
"9082",1979-01-02,-5.25,45.75,NA
"9083",1979-01-02,-5.25,46.25,NA
"9084",1979-01-02,-5.25,46.75,NA
"9085",1979-01-02,-5.25,47.25,NA
"9086",1979-01-02,-5.25,47.75,NA
"9087",1979-01-02,-5.25,48.25,NA
"9088",1979-01-02,-5.25,48.75,NA
"9089",1979-01-02,-5.25,49.25,NA
"9090",1979-01-02,-5.25,49.75,NA
"9091",1979-01-02,-5.25,50.25,NA
"9092",1979-01-02,-5.25,50.75,NA
"9093",1979-01-02,-5.25,51.25,NA
"9094",1979-01-02,-5.25,51.75,NA
"9095",1979-01-02,-5.25,52.25,NA
"9096",1979-01-02,-5.25,52.75,NA
"9097",1979-01-02,-5.25,53.25,NA
"9098",1979-01-02,-5.25,53.75,NA
"9099",1979-01-02,-5.25,54.25,NA
"9100",1979-01-02,-5.25,54.75,NA
"9101",1979-01-02,-5.75,5.25,NA
"9102",1979-01-02,-5.75,5.75,NA
"9103",1979-01-02,-5.75,6.25,NA
"9104",1979-01-02,-5.75,6.75,NA
"9105",1979-01-02,-5.75,7.25,NA
"9106",1979-01-02,-5.75,7.75,NA
"9107",1979-01-02,-5.75,8.25,NA
"9108",1979-01-02,-5.75,8.75,NA
"9109",1979-01-02,-5.75,9.25,NA
"9110",1979-01-02,-5.75,9.75,NA
"9111",1979-01-02,-5.75,10.25,NA
"9112",1979-01-02,-5.75,10.75,NA
"9113",1979-01-02,-5.75,11.25,NA
"9114",1979-01-02,-5.75,11.75,NA
"9115",1979-01-02,-5.75,12.25,30.2880535125732
"9116",1979-01-02,-5.75,12.75,30.3323097229004
"9117",1979-01-02,-5.75,13.25,29.2376842498779
"9118",1979-01-02,-5.75,13.75,27.684045791626
"9119",1979-01-02,-5.75,14.25,26.2672729492188
"9120",1979-01-02,-5.75,14.75,25.1972980499268
"9121",1979-01-02,-5.75,15.25,24.3145866394043
"9122",1979-01-02,-5.75,15.75,24.3764801025391
"9123",1979-01-02,-5.75,16.25,25.3210735321045
"9124",1979-01-02,-5.75,16.75,25.4755783081055
"9125",1979-01-02,-5.75,17.25,24.7017002105713
"9126",1979-01-02,-5.75,17.75,24.220085144043
"9127",1979-01-02,-5.75,18.25,23.9911251068115
"9128",1979-01-02,-5.75,18.75,23.8326110839844
"9129",1979-01-02,-5.75,19.25,24.5547637939453
"9130",1979-01-02,-5.75,19.75,24.656322479248
"9131",1979-01-02,-5.75,20.25,24.8962059020996
"9132",1979-01-02,-5.75,20.75,25.0556144714355
"9133",1979-01-02,-5.75,21.25,24.9239349365234
"9134",1979-01-02,-5.75,21.75,24.8326282501221
"9135",1979-01-02,-5.75,22.25,24.8586959838867
"9136",1979-01-02,-5.75,22.75,24.9182929992676
"9137",1979-01-02,-5.75,23.25,25.6893272399902
"9138",1979-01-02,-5.75,23.75,25.7716732025146
"9139",1979-01-02,-5.75,24.25,25.7089977264404
"9140",1979-01-02,-5.75,24.75,26.0627822875977
"9141",1979-01-02,-5.75,25.25,28.4411106109619
"9142",1979-01-02,-5.75,25.75,30.7434463500977
"9143",1979-01-02,-5.75,26.25,31.6829395294189
"9144",1979-01-02,-5.75,26.75,32.0385704040527
"9145",1979-01-02,-5.75,27.25,31.7175140380859
"9146",1979-01-02,-5.75,27.75,30.860013961792
"9147",1979-01-02,-5.75,28.25,30.4391841888428
"9148",1979-01-02,-5.75,28.75,28.7595386505127
"9149",1979-01-02,-5.75,29.25,28.7890434265137
"9150",1979-01-02,-5.75,29.75,29.7007904052734
"9151",1979-01-02,-5.75,30.25,27.6318855285645
"9152",1979-01-02,-5.75,30.75,26.851354598999
"9153",1979-01-02,-5.75,31.25,28.6812934875488
"9154",1979-01-02,-5.75,31.75,28.9441528320312
"9155",1979-01-02,-5.75,32.25,29.8078308105469
"9156",1979-01-02,-5.75,32.75,29.9429531097412
"9157",1979-01-02,-5.75,33.25,29.7676067352295
"9158",1979-01-02,-5.75,33.75,29.3734970092773
"9159",1979-01-02,-5.75,34.25,29.2220554351807
"9160",1979-01-02,-5.75,34.75,29.2655963897705
"9161",1979-01-02,-5.75,35.25,31.0604133605957
"9162",1979-01-02,-5.75,35.75,29.3926982879639
"9163",1979-01-02,-5.75,36.25,28.8029937744141
"9164",1979-01-02,-5.75,36.75,27.3888092041016
"9165",1979-01-02,-5.75,37.25,27.2861804962158
"9166",1979-01-02,-5.75,37.75,28.2329769134521
"9167",1979-01-02,-5.75,38.25,28.7977600097656
"9168",1979-01-02,-5.75,38.75,29.4284057617188
"9169",1979-01-02,-5.75,39.25,29.1875514984131
"9170",1979-01-02,-5.75,39.75,28.1999015808105
"9171",1979-01-02,-5.75,40.25,NA
"9172",1979-01-02,-5.75,40.75,NA
"9173",1979-01-02,-5.75,41.25,NA
"9174",1979-01-02,-5.75,41.75,NA
"9175",1979-01-02,-5.75,42.25,NA
"9176",1979-01-02,-5.75,42.75,NA
"9177",1979-01-02,-5.75,43.25,NA
"9178",1979-01-02,-5.75,43.75,NA
"9179",1979-01-02,-5.75,44.25,NA
"9180",1979-01-02,-5.75,44.75,NA
"9181",1979-01-02,-5.75,45.25,NA
"9182",1979-01-02,-5.75,45.75,NA
"9183",1979-01-02,-5.75,46.25,NA
"9184",1979-01-02,-5.75,46.75,NA
"9185",1979-01-02,-5.75,47.25,NA
"9186",1979-01-02,-5.75,47.75,NA
"9187",1979-01-02,-5.75,48.25,NA
"9188",1979-01-02,-5.75,48.75,NA
"9189",1979-01-02,-5.75,49.25,NA
"9190",1979-01-02,-5.75,49.75,NA
"9191",1979-01-02,-5.75,50.25,NA
"9192",1979-01-02,-5.75,50.75,NA
"9193",1979-01-02,-5.75,51.25,NA
"9194",1979-01-02,-5.75,51.75,NA
"9195",1979-01-02,-5.75,52.25,NA
"9196",1979-01-02,-5.75,52.75,NA
"9197",1979-01-02,-5.75,53.25,NA
"9198",1979-01-02,-5.75,53.75,NA
"9199",1979-01-02,-5.75,54.25,NA
"9200",1979-01-02,-5.75,54.75,NA
"9201",1979-01-02,-6.25,5.25,NA
"9202",1979-01-02,-6.25,5.75,NA
"9203",1979-01-02,-6.25,6.25,NA
"9204",1979-01-02,-6.25,6.75,NA
"9205",1979-01-02,-6.25,7.25,NA
"9206",1979-01-02,-6.25,7.75,NA
"9207",1979-01-02,-6.25,8.25,NA
"9208",1979-01-02,-6.25,8.75,NA
"9209",1979-01-02,-6.25,9.25,NA
"9210",1979-01-02,-6.25,9.75,NA
"9211",1979-01-02,-6.25,10.25,NA
"9212",1979-01-02,-6.25,10.75,NA
"9213",1979-01-02,-6.25,11.25,NA
"9214",1979-01-02,-6.25,11.75,NA
"9215",1979-01-02,-6.25,12.25,31.0327949523926
"9216",1979-01-02,-6.25,12.75,30.0745811462402
"9217",1979-01-02,-6.25,13.25,28.8473072052002
"9218",1979-01-02,-6.25,13.75,27.3139743804932
"9219",1979-01-02,-6.25,14.25,25.6627407073975
"9220",1979-01-02,-6.25,14.75,23.991418838501
"9221",1979-01-02,-6.25,15.25,23.3333549499512
"9222",1979-01-02,-6.25,15.75,24.5072135925293
"9223",1979-01-02,-6.25,16.25,24.6982822418213
"9224",1979-01-02,-6.25,16.75,25.4549236297607
"9225",1979-01-02,-6.25,17.25,24.5678596496582
"9226",1979-01-02,-6.25,17.75,23.9325904846191
"9227",1979-01-02,-6.25,18.25,23.6723175048828
"9228",1979-01-02,-6.25,18.75,23.6882419586182
"9229",1979-01-02,-6.25,19.25,24.5027847290039
"9230",1979-01-02,-6.25,19.75,24.8295936584473
"9231",1979-01-02,-6.25,20.25,24.6998386383057
"9232",1979-01-02,-6.25,20.75,25.0226192474365
"9233",1979-01-02,-6.25,21.25,24.9213256835938
"9234",1979-01-02,-6.25,21.75,24.7286052703857
"9235",1979-01-02,-6.25,22.25,24.782413482666
"9236",1979-01-02,-6.25,22.75,24.6262454986572
"9237",1979-01-02,-6.25,23.25,25.2358150482178
"9238",1979-01-02,-6.25,23.75,25.8807487487793
"9239",1979-01-02,-6.25,24.25,25.3851699829102
"9240",1979-01-02,-6.25,24.75,25.0186996459961
"9241",1979-01-02,-6.25,25.25,27.4002914428711
"9242",1979-01-02,-6.25,25.75,30.0095405578613
"9243",1979-01-02,-6.25,26.25,31.2250919342041
"9244",1979-01-02,-6.25,26.75,31.9462146759033
"9245",1979-01-02,-6.25,27.25,31.6800422668457
"9246",1979-01-02,-6.25,27.75,31.2249279022217
"9247",1979-01-02,-6.25,28.25,29.7160778045654
"9248",1979-01-02,-6.25,28.75,27.9760646820068
"9249",1979-01-02,-6.25,29.25,28.0041694641113
"9250",1979-01-02,-6.25,29.75,28.1241207122803
"9251",1979-01-02,-6.25,30.25,26.6342792510986
"9252",1979-01-02,-6.25,30.75,26.5426273345947
"9253",1979-01-02,-6.25,31.25,27.197732925415
"9254",1979-01-02,-6.25,31.75,27.4706039428711
"9255",1979-01-02,-6.25,32.25,28.4815158843994
"9256",1979-01-02,-6.25,32.75,29.0141696929932
"9257",1979-01-02,-6.25,33.25,28.6612949371338
"9258",1979-01-02,-6.25,33.75,27.5782260894775
"9259",1979-01-02,-6.25,34.25,28.6209526062012
"9260",1979-01-02,-6.25,34.75,29.4367046356201
"9261",1979-01-02,-6.25,35.25,30.834358215332
"9262",1979-01-02,-6.25,35.75,29.73268699646
"9263",1979-01-02,-6.25,36.25,30.1618347167969
"9264",1979-01-02,-6.25,36.75,27.8847332000732
"9265",1979-01-02,-6.25,37.25,28.9566822052002
"9266",1979-01-02,-6.25,37.75,30.1119937896729
"9267",1979-01-02,-6.25,38.25,30.0281028747559
"9268",1979-01-02,-6.25,38.75,30.2495212554932
"9269",1979-01-02,-6.25,39.25,29.1705303192139
"9270",1979-01-02,-6.25,39.75,29.7666606903076
"9271",1979-01-02,-6.25,40.25,NA
"9272",1979-01-02,-6.25,40.75,NA
"9273",1979-01-02,-6.25,41.25,NA
"9274",1979-01-02,-6.25,41.75,NA
"9275",1979-01-02,-6.25,42.25,NA
"9276",1979-01-02,-6.25,42.75,NA
"9277",1979-01-02,-6.25,43.25,NA
"9278",1979-01-02,-6.25,43.75,NA
"9279",1979-01-02,-6.25,44.25,NA
"9280",1979-01-02,-6.25,44.75,NA
"9281",1979-01-02,-6.25,45.25,NA
"9282",1979-01-02,-6.25,45.75,NA
"9283",1979-01-02,-6.25,46.25,NA
"9284",1979-01-02,-6.25,46.75,NA
"9285",1979-01-02,-6.25,47.25,NA
"9286",1979-01-02,-6.25,47.75,NA
"9287",1979-01-02,-6.25,48.25,NA
"9288",1979-01-02,-6.25,48.75,NA
"9289",1979-01-02,-6.25,49.25,NA
"9290",1979-01-02,-6.25,49.75,NA
"9291",1979-01-02,-6.25,50.25,NA
"9292",1979-01-02,-6.25,50.75,NA
"9293",1979-01-02,-6.25,51.25,NA
"9294",1979-01-02,-6.25,51.75,NA
"9295",1979-01-02,-6.25,52.25,NA
"9296",1979-01-02,-6.25,52.75,NA
"9297",1979-01-02,-6.25,53.25,NA
"9298",1979-01-02,-6.25,53.75,NA
"9299",1979-01-02,-6.25,54.25,NA
"9300",1979-01-02,-6.25,54.75,NA
"9301",1979-01-02,-6.75,5.25,NA
"9302",1979-01-02,-6.75,5.75,NA
"9303",1979-01-02,-6.75,6.25,NA
"9304",1979-01-02,-6.75,6.75,NA
"9305",1979-01-02,-6.75,7.25,NA
"9306",1979-01-02,-6.75,7.75,NA
"9307",1979-01-02,-6.75,8.25,NA
"9308",1979-01-02,-6.75,8.75,NA
"9309",1979-01-02,-6.75,9.25,NA
"9310",1979-01-02,-6.75,9.75,NA
"9311",1979-01-02,-6.75,10.25,NA
"9312",1979-01-02,-6.75,10.75,NA
"9313",1979-01-02,-6.75,11.25,NA
"9314",1979-01-02,-6.75,11.75,NA
"9315",1979-01-02,-6.75,12.25,30.8012199401855
"9316",1979-01-02,-6.75,12.75,30.2125473022461
"9317",1979-01-02,-6.75,13.25,28.7716903686523
"9318",1979-01-02,-6.75,13.75,26.5577144622803
"9319",1979-01-02,-6.75,14.25,25.0172080993652
"9320",1979-01-02,-6.75,14.75,24.0416069030762
"9321",1979-01-02,-6.75,15.25,22.9361248016357
"9322",1979-01-02,-6.75,15.75,23.6410541534424
"9323",1979-01-02,-6.75,16.25,24.1812191009521
"9324",1979-01-02,-6.75,16.75,25.4101886749268
"9325",1979-01-02,-6.75,17.25,24.8107242584229
"9326",1979-01-02,-6.75,17.75,24.1757564544678
"9327",1979-01-02,-6.75,18.25,23.5199184417725
"9328",1979-01-02,-6.75,18.75,23.530647277832
"9329",1979-01-02,-6.75,19.25,24.0870037078857
"9330",1979-01-02,-6.75,19.75,24.7673950195312
"9331",1979-01-02,-6.75,20.25,24.6726131439209
"9332",1979-01-02,-6.75,20.75,24.9468307495117
"9333",1979-01-02,-6.75,21.25,24.9950084686279
"9334",1979-01-02,-6.75,21.75,24.4078369140625
"9335",1979-01-02,-6.75,22.25,24.4954662322998
"9336",1979-01-02,-6.75,22.75,24.3725299835205
"9337",1979-01-02,-6.75,23.25,24.5024223327637
"9338",1979-01-02,-6.75,23.75,24.9912281036377
"9339",1979-01-02,-6.75,24.25,25.2274017333984
"9340",1979-01-02,-6.75,24.75,24.506498336792
"9341",1979-01-02,-6.75,25.25,26.1033611297607
"9342",1979-01-02,-6.75,25.75,28.1589851379395
"9343",1979-01-02,-6.75,26.25,30.0852508544922
"9344",1979-01-02,-6.75,26.75,31.0902538299561
"9345",1979-01-02,-6.75,27.25,31.1856327056885
"9346",1979-01-02,-6.75,27.75,30.739013671875
"9347",1979-01-02,-6.75,28.25,29.5000972747803
"9348",1979-01-02,-6.75,28.75,27.3720474243164
"9349",1979-01-02,-6.75,29.25,25.7287349700928
"9350",1979-01-02,-6.75,29.75,28.0868740081787
"9351",1979-01-02,-6.75,30.25,28.2123775482178
"9352",1979-01-02,-6.75,30.75,27.0583381652832
"9353",1979-01-02,-6.75,31.25,26.9305877685547
"9354",1979-01-02,-6.75,31.75,25.6303977966309
"9355",1979-01-02,-6.75,32.25,27.0979309082031
"9356",1979-01-02,-6.75,32.75,27.0631198883057
"9357",1979-01-02,-6.75,33.25,27.2525939941406
"9358",1979-01-02,-6.75,33.75,26.8680763244629
"9359",1979-01-02,-6.75,34.25,27.5918750762939
"9360",1979-01-02,-6.75,34.75,28.9435501098633
"9361",1979-01-02,-6.75,35.25,29.971960067749
"9362",1979-01-02,-6.75,35.75,30.5824584960938
"9363",1979-01-02,-6.75,36.25,29.2876529693604
"9364",1979-01-02,-6.75,36.75,29.2957019805908
"9365",1979-01-02,-6.75,37.25,31.2576274871826
"9366",1979-01-02,-6.75,37.75,30.2505950927734
"9367",1979-01-02,-6.75,38.25,31.053991317749
"9368",1979-01-02,-6.75,38.75,31.2011299133301
"9369",1979-01-02,-6.75,39.25,31.5329399108887
"9370",1979-01-02,-6.75,39.75,29.7666625976562
"9371",1979-01-02,-6.75,40.25,NA
"9372",1979-01-02,-6.75,40.75,NA
"9373",1979-01-02,-6.75,41.25,NA
"9374",1979-01-02,-6.75,41.75,NA
"9375",1979-01-02,-6.75,42.25,NA
"9376",1979-01-02,-6.75,42.75,NA
"9377",1979-01-02,-6.75,43.25,NA
"9378",1979-01-02,-6.75,43.75,NA
"9379",1979-01-02,-6.75,44.25,NA
"9380",1979-01-02,-6.75,44.75,NA
"9381",1979-01-02,-6.75,45.25,NA
"9382",1979-01-02,-6.75,45.75,NA
"9383",1979-01-02,-6.75,46.25,NA
"9384",1979-01-02,-6.75,46.75,NA
"9385",1979-01-02,-6.75,47.25,NA
"9386",1979-01-02,-6.75,47.75,NA
"9387",1979-01-02,-6.75,48.25,NA
"9388",1979-01-02,-6.75,48.75,NA
"9389",1979-01-02,-6.75,49.25,NA
"9390",1979-01-02,-6.75,49.75,NA
"9391",1979-01-02,-6.75,50.25,NA
"9392",1979-01-02,-6.75,50.75,NA
"9393",1979-01-02,-6.75,51.25,NA
"9394",1979-01-02,-6.75,51.75,NA
"9395",1979-01-02,-6.75,52.25,NA
"9396",1979-01-02,-6.75,52.75,NA
"9397",1979-01-02,-6.75,53.25,NA
"9398",1979-01-02,-6.75,53.75,NA
"9399",1979-01-02,-6.75,54.25,NA
"9400",1979-01-02,-6.75,54.75,NA
"9401",1979-01-02,-7.25,5.25,NA
"9402",1979-01-02,-7.25,5.75,NA
"9403",1979-01-02,-7.25,6.25,NA
"9404",1979-01-02,-7.25,6.75,NA
"9405",1979-01-02,-7.25,7.25,NA
"9406",1979-01-02,-7.25,7.75,NA
"9407",1979-01-02,-7.25,8.25,NA
"9408",1979-01-02,-7.25,8.75,NA
"9409",1979-01-02,-7.25,9.25,NA
"9410",1979-01-02,-7.25,9.75,NA
"9411",1979-01-02,-7.25,10.25,NA
"9412",1979-01-02,-7.25,10.75,NA
"9413",1979-01-02,-7.25,11.25,NA
"9414",1979-01-02,-7.25,11.75,NA
"9415",1979-01-02,-7.25,12.25,NA
"9416",1979-01-02,-7.25,12.75,30.1239013671875
"9417",1979-01-02,-7.25,13.25,28.898265838623
"9418",1979-01-02,-7.25,13.75,26.89990234375
"9419",1979-01-02,-7.25,14.25,24.3405628204346
"9420",1979-01-02,-7.25,14.75,23.5894985198975
"9421",1979-01-02,-7.25,15.25,22.5314540863037
"9422",1979-01-02,-7.25,15.75,23.2024116516113
"9423",1979-01-02,-7.25,16.25,24.912410736084
"9424",1979-01-02,-7.25,16.75,25.8503665924072
"9425",1979-01-02,-7.25,17.25,25.8340721130371
"9426",1979-01-02,-7.25,17.75,25.3681812286377
"9427",1979-01-02,-7.25,18.25,23.7159118652344
"9428",1979-01-02,-7.25,18.75,23.3283672332764
"9429",1979-01-02,-7.25,19.25,23.5223903656006
"9430",1979-01-02,-7.25,19.75,23.9888648986816
"9431",1979-01-02,-7.25,20.25,24.4170188903809
"9432",1979-01-02,-7.25,20.75,24.7158451080322
"9433",1979-01-02,-7.25,21.25,24.7000713348389
"9434",1979-01-02,-7.25,21.75,24.4527778625488
"9435",1979-01-02,-7.25,22.25,24.2080249786377
"9436",1979-01-02,-7.25,22.75,24.1533050537109
"9437",1979-01-02,-7.25,23.25,23.9344882965088
"9438",1979-01-02,-7.25,23.75,24.0694370269775
"9439",1979-01-02,-7.25,24.25,24.0393867492676
"9440",1979-01-02,-7.25,24.75,23.6896343231201
"9441",1979-01-02,-7.25,25.25,24.9417419433594
"9442",1979-01-02,-7.25,25.75,27.2151889801025
"9443",1979-01-02,-7.25,26.25,28.9491844177246
"9444",1979-01-02,-7.25,26.75,29.3068504333496
"9445",1979-01-02,-7.25,27.25,30.4452514648438
"9446",1979-01-02,-7.25,27.75,29.9566307067871
"9447",1979-01-02,-7.25,28.25,28.9073371887207
"9448",1979-01-02,-7.25,28.75,25.9906120300293
"9449",1979-01-02,-7.25,29.25,23.8042469024658
"9450",1979-01-02,-7.25,29.75,22.4773559570312
"9451",1979-01-02,-7.25,30.25,26.9160919189453
"9452",1979-01-02,-7.25,30.75,25.9772415161133
"9453",1979-01-02,-7.25,31.25,25.2222900390625
"9454",1979-01-02,-7.25,31.75,26.4016304016113
"9455",1979-01-02,-7.25,32.25,25.7260684967041
"9456",1979-01-02,-7.25,32.75,24.9019145965576
"9457",1979-01-02,-7.25,33.25,24.8546466827393
"9458",1979-01-02,-7.25,33.75,24.6708641052246
"9459",1979-01-02,-7.25,34.25,26.1201305389404
"9460",1979-01-02,-7.25,34.75,27.4408702850342
"9461",1979-01-02,-7.25,35.25,29.646032333374
"9462",1979-01-02,-7.25,35.75,30.0228366851807
"9463",1979-01-02,-7.25,36.25,29.2116050720215
"9464",1979-01-02,-7.25,36.75,28.6622066497803
"9465",1979-01-02,-7.25,37.25,30.4624252319336
"9466",1979-01-02,-7.25,37.75,29.980504989624
"9467",1979-01-02,-7.25,38.25,31.5999145507812
"9468",1979-01-02,-7.25,38.75,31.0164947509766
"9469",1979-01-02,-7.25,39.25,31.4784736633301
"9470",1979-01-02,-7.25,39.75,31.0880222320557
"9471",1979-01-02,-7.25,40.25,NA
"9472",1979-01-02,-7.25,40.75,NA
"9473",1979-01-02,-7.25,41.25,NA
"9474",1979-01-02,-7.25,41.75,NA
"9475",1979-01-02,-7.25,42.25,NA
"9476",1979-01-02,-7.25,42.75,NA
"9477",1979-01-02,-7.25,43.25,NA
"9478",1979-01-02,-7.25,43.75,NA
"9479",1979-01-02,-7.25,44.25,NA
"9480",1979-01-02,-7.25,44.75,NA
"9481",1979-01-02,-7.25,45.25,NA
"9482",1979-01-02,-7.25,45.75,NA
"9483",1979-01-02,-7.25,46.25,NA
"9484",1979-01-02,-7.25,46.75,NA
"9485",1979-01-02,-7.25,47.25,NA
"9486",1979-01-02,-7.25,47.75,NA
"9487",1979-01-02,-7.25,48.25,NA
"9488",1979-01-02,-7.25,48.75,NA
"9489",1979-01-02,-7.25,49.25,NA
"9490",1979-01-02,-7.25,49.75,NA
"9491",1979-01-02,-7.25,50.25,NA
"9492",1979-01-02,-7.25,50.75,NA
"9493",1979-01-02,-7.25,51.25,NA
"9494",1979-01-02,-7.25,51.75,NA
"9495",1979-01-02,-7.25,52.25,NA
"9496",1979-01-02,-7.25,52.75,NA
"9497",1979-01-02,-7.25,53.25,NA
"9498",1979-01-02,-7.25,53.75,NA
"9499",1979-01-02,-7.25,54.25,NA
"9500",1979-01-02,-7.25,54.75,NA
"9501",1979-01-02,-7.75,5.25,NA
"9502",1979-01-02,-7.75,5.75,NA
"9503",1979-01-02,-7.75,6.25,NA
"9504",1979-01-02,-7.75,6.75,NA
"9505",1979-01-02,-7.75,7.25,NA
"9506",1979-01-02,-7.75,7.75,NA
"9507",1979-01-02,-7.75,8.25,NA
"9508",1979-01-02,-7.75,8.75,NA
"9509",1979-01-02,-7.75,9.25,NA
"9510",1979-01-02,-7.75,9.75,NA
"9511",1979-01-02,-7.75,10.25,NA
"9512",1979-01-02,-7.75,10.75,NA
"9513",1979-01-02,-7.75,11.25,NA
"9514",1979-01-02,-7.75,11.75,NA
"9515",1979-01-02,-7.75,12.25,NA
"9516",1979-01-02,-7.75,12.75,29.7856540679932
"9517",1979-01-02,-7.75,13.25,29.2247486114502
"9518",1979-01-02,-7.75,13.75,28.1201705932617
"9519",1979-01-02,-7.75,14.25,23.9179458618164
"9520",1979-01-02,-7.75,14.75,22.9905471801758
"9521",1979-01-02,-7.75,15.25,22.5545101165771
"9522",1979-01-02,-7.75,15.75,23.1025047302246
"9523",1979-01-02,-7.75,16.25,24.7061672210693
"9524",1979-01-02,-7.75,16.75,26.0522060394287
"9525",1979-01-02,-7.75,17.25,26.2873058319092
"9526",1979-01-02,-7.75,17.75,25.8113117218018
"9527",1979-01-02,-7.75,18.25,24.8847217559814
"9528",1979-01-02,-7.75,18.75,23.2872848510742
"9529",1979-01-02,-7.75,19.25,23.3250255584717
"9530",1979-01-02,-7.75,19.75,23.6627807617188
"9531",1979-01-02,-7.75,20.25,24.2921123504639
"9532",1979-01-02,-7.75,20.75,24.5938587188721
"9533",1979-01-02,-7.75,21.25,24.7200241088867
"9534",1979-01-02,-7.75,21.75,24.3648586273193
"9535",1979-01-02,-7.75,22.25,24.1223564147949
"9536",1979-01-02,-7.75,22.75,24.1641216278076
"9537",1979-01-02,-7.75,23.25,23.7194919586182
"9538",1979-01-02,-7.75,23.75,23.6184844970703
"9539",1979-01-02,-7.75,24.25,23.4224739074707
"9540",1979-01-02,-7.75,24.75,23.3863220214844
"9541",1979-01-02,-7.75,25.25,24.4094867706299
"9542",1979-01-02,-7.75,25.75,26.668872833252
"9543",1979-01-02,-7.75,26.25,27.884765625
"9544",1979-01-02,-7.75,26.75,28.9207382202148
"9545",1979-01-02,-7.75,27.25,28.8009796142578
"9546",1979-01-02,-7.75,27.75,27.9053039550781
"9547",1979-01-02,-7.75,28.25,27.5280361175537
"9548",1979-01-02,-7.75,28.75,25.5365314483643
"9549",1979-01-02,-7.75,29.25,23.5885467529297
"9550",1979-01-02,-7.75,29.75,20.6687889099121
"9551",1979-01-02,-7.75,30.25,24.9449634552002
"9552",1979-01-02,-7.75,30.75,25.5297756195068
"9553",1979-01-02,-7.75,31.25,21.1428508758545
"9554",1979-01-02,-7.75,31.75,24.8337345123291
"9555",1979-01-02,-7.75,32.25,24.9106388092041
"9556",1979-01-02,-7.75,32.75,23.0562496185303
"9557",1979-01-02,-7.75,33.25,22.8703308105469
"9558",1979-01-02,-7.75,33.75,22.8135261535645
"9559",1979-01-02,-7.75,34.25,23.7807216644287
"9560",1979-01-02,-7.75,34.75,26.2525405883789
"9561",1979-01-02,-7.75,35.25,25.294885635376
"9562",1979-01-02,-7.75,35.75,25.0580520629883
"9563",1979-01-02,-7.75,36.25,27.5457992553711
"9564",1979-01-02,-7.75,36.75,28.6493816375732
"9565",1979-01-02,-7.75,37.25,31.4582939147949
"9566",1979-01-02,-7.75,37.75,31.4448184967041
"9567",1979-01-02,-7.75,38.25,31.7192211151123
"9568",1979-01-02,-7.75,38.75,31.2584571838379
"9569",1979-01-02,-7.75,39.25,31.1547451019287
"9570",1979-01-02,-7.75,39.75,30.7398471832275
"9571",1979-01-02,-7.75,40.25,NA
"9572",1979-01-02,-7.75,40.75,NA
"9573",1979-01-02,-7.75,41.25,NA
"9574",1979-01-02,-7.75,41.75,NA
"9575",1979-01-02,-7.75,42.25,NA
"9576",1979-01-02,-7.75,42.75,NA
"9577",1979-01-02,-7.75,43.25,NA
"9578",1979-01-02,-7.75,43.75,NA
"9579",1979-01-02,-7.75,44.25,NA
"9580",1979-01-02,-7.75,44.75,NA
"9581",1979-01-02,-7.75,45.25,NA
"9582",1979-01-02,-7.75,45.75,NA
"9583",1979-01-02,-7.75,46.25,NA
"9584",1979-01-02,-7.75,46.75,NA
"9585",1979-01-02,-7.75,47.25,NA
"9586",1979-01-02,-7.75,47.75,NA
"9587",1979-01-02,-7.75,48.25,NA
"9588",1979-01-02,-7.75,48.75,NA
"9589",1979-01-02,-7.75,49.25,NA
"9590",1979-01-02,-7.75,49.75,NA
"9591",1979-01-02,-7.75,50.25,NA
"9592",1979-01-02,-7.75,50.75,NA
"9593",1979-01-02,-7.75,51.25,NA
"9594",1979-01-02,-7.75,51.75,NA
"9595",1979-01-02,-7.75,52.25,NA
"9596",1979-01-02,-7.75,52.75,NA
"9597",1979-01-02,-7.75,53.25,NA
"9598",1979-01-02,-7.75,53.75,NA
"9599",1979-01-02,-7.75,54.25,NA
"9600",1979-01-02,-7.75,54.75,NA
"9601",1979-01-02,-8.25,5.25,NA
"9602",1979-01-02,-8.25,5.75,NA
"9603",1979-01-02,-8.25,6.25,NA
"9604",1979-01-02,-8.25,6.75,NA
"9605",1979-01-02,-8.25,7.25,NA
"9606",1979-01-02,-8.25,7.75,NA
"9607",1979-01-02,-8.25,8.25,NA
"9608",1979-01-02,-8.25,8.75,NA
"9609",1979-01-02,-8.25,9.25,NA
"9610",1979-01-02,-8.25,9.75,NA
"9611",1979-01-02,-8.25,10.25,NA
"9612",1979-01-02,-8.25,10.75,NA
"9613",1979-01-02,-8.25,11.25,NA
"9614",1979-01-02,-8.25,11.75,NA
"9615",1979-01-02,-8.25,12.25,NA
"9616",1979-01-02,-8.25,12.75,NA
"9617",1979-01-02,-8.25,13.25,29.5450077056885
"9618",1979-01-02,-8.25,13.75,28.8224792480469
"9619",1979-01-02,-8.25,14.25,24.8489799499512
"9620",1979-01-02,-8.25,14.75,23.2617282867432
"9621",1979-01-02,-8.25,15.25,22.6561527252197
"9622",1979-01-02,-8.25,15.75,22.8499984741211
"9623",1979-01-02,-8.25,16.25,24.0828914642334
"9624",1979-01-02,-8.25,16.75,26.1229095458984
"9625",1979-01-02,-8.25,17.25,25.9294471740723
"9626",1979-01-02,-8.25,17.75,25.7626514434814
"9627",1979-01-02,-8.25,18.25,24.6386909484863
"9628",1979-01-02,-8.25,18.75,23.1857852935791
"9629",1979-01-02,-8.25,19.25,23.1391086578369
"9630",1979-01-02,-8.25,19.75,23.4035263061523
"9631",1979-01-02,-8.25,20.25,23.8656730651855
"9632",1979-01-02,-8.25,20.75,24.4079093933105
"9633",1979-01-02,-8.25,21.25,24.599178314209
"9634",1979-01-02,-8.25,21.75,24.6245784759521
"9635",1979-01-02,-8.25,22.25,24.180326461792
"9636",1979-01-02,-8.25,22.75,24.1972618103027
"9637",1979-01-02,-8.25,23.25,23.6940574645996
"9638",1979-01-02,-8.25,23.75,23.3137760162354
"9639",1979-01-02,-8.25,24.25,23.1131267547607
"9640",1979-01-02,-8.25,24.75,22.6752986907959
"9641",1979-01-02,-8.25,25.25,23.5542011260986
"9642",1979-01-02,-8.25,25.75,25.6865062713623
"9643",1979-01-02,-8.25,26.25,27.8730239868164
"9644",1979-01-02,-8.25,26.75,28.1590728759766
"9645",1979-01-02,-8.25,27.25,26.0269870758057
"9646",1979-01-02,-8.25,27.75,24.8315086364746
"9647",1979-01-02,-8.25,28.25,25.1611251831055
"9648",1979-01-02,-8.25,28.75,25.1983470916748
"9649",1979-01-02,-8.25,29.25,23.709077835083
"9650",1979-01-02,-8.25,29.75,23.5748062133789
"9651",1979-01-02,-8.25,30.25,24.0616836547852
"9652",1979-01-02,-8.25,30.75,26.0015468597412
"9653",1979-01-02,-8.25,31.25,22.9733180999756
"9654",1979-01-02,-8.25,31.75,20.3529472351074
"9655",1979-01-02,-8.25,32.25,23.847110748291
"9656",1979-01-02,-8.25,32.75,24.5315971374512
"9657",1979-01-02,-8.25,33.25,22.912654876709
"9658",1979-01-02,-8.25,33.75,22.2920951843262
"9659",1979-01-02,-8.25,34.25,23.7147426605225
"9660",1979-01-02,-8.25,34.75,23.6147537231445
"9661",1979-01-02,-8.25,35.25,22.0213165283203
"9662",1979-01-02,-8.25,35.75,22.8040561676025
"9663",1979-01-02,-8.25,36.25,30.8007564544678
"9664",1979-01-02,-8.25,36.75,32.6960830688477
"9665",1979-01-02,-8.25,37.25,31.8752155303955
"9666",1979-01-02,-8.25,37.75,31.2025508880615
"9667",1979-01-02,-8.25,38.25,31.2045345306396
"9668",1979-01-02,-8.25,38.75,30.6221828460693
"9669",1979-01-02,-8.25,39.25,31.0768127441406
"9670",1979-01-02,-8.25,39.75,30.8520660400391
"9671",1979-01-02,-8.25,40.25,NA
"9672",1979-01-02,-8.25,40.75,NA
"9673",1979-01-02,-8.25,41.25,NA
"9674",1979-01-02,-8.25,41.75,NA
"9675",1979-01-02,-8.25,42.25,NA
"9676",1979-01-02,-8.25,42.75,NA
"9677",1979-01-02,-8.25,43.25,NA
"9678",1979-01-02,-8.25,43.75,NA
"9679",1979-01-02,-8.25,44.25,NA
"9680",1979-01-02,-8.25,44.75,NA
"9681",1979-01-02,-8.25,45.25,NA
"9682",1979-01-02,-8.25,45.75,NA
"9683",1979-01-02,-8.25,46.25,NA
"9684",1979-01-02,-8.25,46.75,NA
"9685",1979-01-02,-8.25,47.25,NA
"9686",1979-01-02,-8.25,47.75,NA
"9687",1979-01-02,-8.25,48.25,NA
"9688",1979-01-02,-8.25,48.75,NA
"9689",1979-01-02,-8.25,49.25,NA
"9690",1979-01-02,-8.25,49.75,NA
"9691",1979-01-02,-8.25,50.25,NA
"9692",1979-01-02,-8.25,50.75,NA
"9693",1979-01-02,-8.25,51.25,NA
"9694",1979-01-02,-8.25,51.75,NA
"9695",1979-01-02,-8.25,52.25,NA
"9696",1979-01-02,-8.25,52.75,NA
"9697",1979-01-02,-8.25,53.25,NA
"9698",1979-01-02,-8.25,53.75,NA
"9699",1979-01-02,-8.25,54.25,NA
"9700",1979-01-02,-8.25,54.75,NA
"9701",1979-01-02,-8.75,5.25,NA
"9702",1979-01-02,-8.75,5.75,NA
"9703",1979-01-02,-8.75,6.25,NA
"9704",1979-01-02,-8.75,6.75,NA
"9705",1979-01-02,-8.75,7.25,NA
"9706",1979-01-02,-8.75,7.75,NA
"9707",1979-01-02,-8.75,8.25,NA
"9708",1979-01-02,-8.75,8.75,NA
"9709",1979-01-02,-8.75,9.25,NA
"9710",1979-01-02,-8.75,9.75,NA
"9711",1979-01-02,-8.75,10.25,NA
"9712",1979-01-02,-8.75,10.75,NA
"9713",1979-01-02,-8.75,11.25,NA
"9714",1979-01-02,-8.75,11.75,NA
"9715",1979-01-02,-8.75,12.25,NA
"9716",1979-01-02,-8.75,12.75,NA
"9717",1979-01-02,-8.75,13.25,29.3086223602295
"9718",1979-01-02,-8.75,13.75,29.1710910797119
"9719",1979-01-02,-8.75,14.25,26.0502834320068
"9720",1979-01-02,-8.75,14.75,23.3698787689209
"9721",1979-01-02,-8.75,15.25,22.8116283416748
"9722",1979-01-02,-8.75,15.75,22.9257659912109
"9723",1979-01-02,-8.75,16.25,23.5112247467041
"9724",1979-01-02,-8.75,16.75,26.0888957977295
"9725",1979-01-02,-8.75,17.25,26.0788230895996
"9726",1979-01-02,-8.75,17.75,25.5673942565918
"9727",1979-01-02,-8.75,18.25,24.2369613647461
"9728",1979-01-02,-8.75,18.75,23.3410205841064
"9729",1979-01-02,-8.75,19.25,22.9260501861572
"9730",1979-01-02,-8.75,19.75,23.3448371887207
"9731",1979-01-02,-8.75,20.25,23.9282131195068
"9732",1979-01-02,-8.75,20.75,24.4467430114746
"9733",1979-01-02,-8.75,21.25,24.3459987640381
"9734",1979-01-02,-8.75,21.75,24.4986457824707
"9735",1979-01-02,-8.75,22.25,24.2525272369385
"9736",1979-01-02,-8.75,22.75,24.139476776123
"9737",1979-01-02,-8.75,23.25,23.5957279205322
"9738",1979-01-02,-8.75,23.75,23.4550285339355
"9739",1979-01-02,-8.75,24.25,23.0079593658447
"9740",1979-01-02,-8.75,24.75,22.5976734161377
"9741",1979-01-02,-8.75,25.25,23.4125556945801
"9742",1979-01-02,-8.75,25.75,24.9738597869873
"9743",1979-01-02,-8.75,26.25,27.0499782562256
"9744",1979-01-02,-8.75,26.75,25.9379692077637
"9745",1979-01-02,-8.75,27.25,22.5273933410645
"9746",1979-01-02,-8.75,27.75,23.3909759521484
"9747",1979-01-02,-8.75,28.25,24.31081199646
"9748",1979-01-02,-8.75,28.75,24.6092472076416
"9749",1979-01-02,-8.75,29.25,24.139799118042
"9750",1979-01-02,-8.75,29.75,24.49001121521
"9751",1979-01-02,-8.75,30.25,23.8791465759277
"9752",1979-01-02,-8.75,30.75,22.9781723022461
"9753",1979-01-02,-8.75,31.25,22.172550201416
"9754",1979-01-02,-8.75,31.75,20.3807392120361
"9755",1979-01-02,-8.75,32.25,22.8550338745117
"9756",1979-01-02,-8.75,32.75,22.6499080657959
"9757",1979-01-02,-8.75,33.25,21.3348159790039
"9758",1979-01-02,-8.75,33.75,20.3698577880859
"9759",1979-01-02,-8.75,34.25,22.1608562469482
"9760",1979-01-02,-8.75,34.75,21.3617362976074
"9761",1979-01-02,-8.75,35.25,21.6794166564941
"9762",1979-01-02,-8.75,35.75,26.5913009643555
"9763",1979-01-02,-8.75,36.25,29.8596248626709
"9764",1979-01-02,-8.75,36.75,29.3857841491699
"9765",1979-01-02,-8.75,37.25,31.5165462493896
"9766",1979-01-02,-8.75,37.75,30.2410945892334
"9767",1979-01-02,-8.75,38.25,30.1936569213867
"9768",1979-01-02,-8.75,38.75,30.8296909332275
"9769",1979-01-02,-8.75,39.25,30.9502124786377
"9770",1979-01-02,-8.75,39.75,NA
"9771",1979-01-02,-8.75,40.25,NA
"9772",1979-01-02,-8.75,40.75,NA
"9773",1979-01-02,-8.75,41.25,NA
"9774",1979-01-02,-8.75,41.75,NA
"9775",1979-01-02,-8.75,42.25,NA
"9776",1979-01-02,-8.75,42.75,NA
"9777",1979-01-02,-8.75,43.25,NA
"9778",1979-01-02,-8.75,43.75,NA
"9779",1979-01-02,-8.75,44.25,NA
"9780",1979-01-02,-8.75,44.75,NA
"9781",1979-01-02,-8.75,45.25,NA
"9782",1979-01-02,-8.75,45.75,NA
"9783",1979-01-02,-8.75,46.25,NA
"9784",1979-01-02,-8.75,46.75,NA
"9785",1979-01-02,-8.75,47.25,NA
"9786",1979-01-02,-8.75,47.75,NA
"9787",1979-01-02,-8.75,48.25,NA
"9788",1979-01-02,-8.75,48.75,NA
"9789",1979-01-02,-8.75,49.25,NA
"9790",1979-01-02,-8.75,49.75,NA
"9791",1979-01-02,-8.75,50.25,NA
"9792",1979-01-02,-8.75,50.75,NA
"9793",1979-01-02,-8.75,51.25,NA
"9794",1979-01-02,-8.75,51.75,NA
"9795",1979-01-02,-8.75,52.25,NA
"9796",1979-01-02,-8.75,52.75,NA
"9797",1979-01-02,-8.75,53.25,NA
"9798",1979-01-02,-8.75,53.75,NA
"9799",1979-01-02,-8.75,54.25,NA
"9800",1979-01-02,-8.75,54.75,NA
"9801",1979-01-02,-9.25,5.25,NA
"9802",1979-01-02,-9.25,5.75,NA
"9803",1979-01-02,-9.25,6.25,NA
"9804",1979-01-02,-9.25,6.75,NA
"9805",1979-01-02,-9.25,7.25,NA
"9806",1979-01-02,-9.25,7.75,NA
"9807",1979-01-02,-9.25,8.25,NA
"9808",1979-01-02,-9.25,8.75,NA
"9809",1979-01-02,-9.25,9.25,NA
"9810",1979-01-02,-9.25,9.75,NA
"9811",1979-01-02,-9.25,10.25,NA
"9812",1979-01-02,-9.25,10.75,NA
"9813",1979-01-02,-9.25,11.25,NA
"9814",1979-01-02,-9.25,11.75,NA
"9815",1979-01-02,-9.25,12.25,NA
"9816",1979-01-02,-9.25,12.75,29.2298774719238
"9817",1979-01-02,-9.25,13.25,29.1535320281982
"9818",1979-01-02,-9.25,13.75,29.1339111328125
"9819",1979-01-02,-9.25,14.25,27.1245098114014
"9820",1979-01-02,-9.25,14.75,24.1082324981689
"9821",1979-01-02,-9.25,15.25,23.4894981384277
"9822",1979-01-02,-9.25,15.75,23.8841800689697
"9823",1979-01-02,-9.25,16.25,23.4659309387207
"9824",1979-01-02,-9.25,16.75,23.6681976318359
"9825",1979-01-02,-9.25,17.25,25.1489639282227
"9826",1979-01-02,-9.25,17.75,24.95192527771
"9827",1979-01-02,-9.25,18.25,24.0144233703613
"9828",1979-01-02,-9.25,18.75,23.4256038665771
"9829",1979-01-02,-9.25,19.25,23.0455055236816
"9830",1979-01-02,-9.25,19.75,23.3142070770264
"9831",1979-01-02,-9.25,20.25,23.880199432373
"9832",1979-01-02,-9.25,20.75,24.076301574707
"9833",1979-01-02,-9.25,21.25,24.2621078491211
"9834",1979-01-02,-9.25,21.75,24.4956912994385
"9835",1979-01-02,-9.25,22.25,24.3151168823242
"9836",1979-01-02,-9.25,22.75,24.4332408905029
"9837",1979-01-02,-9.25,23.25,23.7548198699951
"9838",1979-01-02,-9.25,23.75,23.6773452758789
"9839",1979-01-02,-9.25,24.25,23.1945304870605
"9840",1979-01-02,-9.25,24.75,23.2335052490234
"9841",1979-01-02,-9.25,25.25,25.163366317749
"9842",1979-01-02,-9.25,25.75,27.1460189819336
"9843",1979-01-02,-9.25,26.25,25.8897495269775
"9844",1979-01-02,-9.25,26.75,24.2568626403809
"9845",1979-01-02,-9.25,27.25,24.741849899292
"9846",1979-01-02,-9.25,27.75,22.0888519287109
"9847",1979-01-02,-9.25,28.25,24.1758327484131
"9848",1979-01-02,-9.25,28.75,24.585620880127
"9849",1979-01-02,-9.25,29.25,23.6751823425293
"9850",1979-01-02,-9.25,29.75,22.3520565032959
"9851",1979-01-02,-9.25,30.25,22.150390625
"9852",1979-01-02,-9.25,30.75,21.7203254699707
"9853",1979-01-02,-9.25,31.25,20.2063808441162
"9854",1979-01-02,-9.25,31.75,20.2882785797119
"9855",1979-01-02,-9.25,32.25,21.3967227935791
"9856",1979-01-02,-9.25,32.75,21.7558555603027
"9857",1979-01-02,-9.25,33.25,20.107292175293
"9858",1979-01-02,-9.25,33.75,20.5053730010986
"9859",1979-01-02,-9.25,34.25,21.7847213745117
"9860",1979-01-02,-9.25,34.75,20.0690021514893
"9861",1979-01-02,-9.25,35.25,23.2100868225098
"9862",1979-01-02,-9.25,35.75,26.6382732391357
"9863",1979-01-02,-9.25,36.25,26.5791358947754
"9864",1979-01-02,-9.25,36.75,28.296688079834
"9865",1979-01-02,-9.25,37.25,30.5667095184326
"9866",1979-01-02,-9.25,37.75,29.5948696136475
"9867",1979-01-02,-9.25,38.25,30.2826805114746
"9868",1979-01-02,-9.25,38.75,30.3615036010742
"9869",1979-01-02,-9.25,39.25,30.4527740478516
"9870",1979-01-02,-9.25,39.75,31.1113548278809
"9871",1979-01-02,-9.25,40.25,NA
"9872",1979-01-02,-9.25,40.75,NA
"9873",1979-01-02,-9.25,41.25,NA
"9874",1979-01-02,-9.25,41.75,NA
"9875",1979-01-02,-9.25,42.25,NA
"9876",1979-01-02,-9.25,42.75,NA
"9877",1979-01-02,-9.25,43.25,NA
"9878",1979-01-02,-9.25,43.75,NA
"9879",1979-01-02,-9.25,44.25,NA
"9880",1979-01-02,-9.25,44.75,NA
"9881",1979-01-02,-9.25,45.25,NA
"9882",1979-01-02,-9.25,45.75,NA
"9883",1979-01-02,-9.25,46.25,NA
"9884",1979-01-02,-9.25,46.75,NA
"9885",1979-01-02,-9.25,47.25,NA
"9886",1979-01-02,-9.25,47.75,NA
"9887",1979-01-02,-9.25,48.25,NA
"9888",1979-01-02,-9.25,48.75,NA
"9889",1979-01-02,-9.25,49.25,NA
"9890",1979-01-02,-9.25,49.75,NA
"9891",1979-01-02,-9.25,50.25,NA
"9892",1979-01-02,-9.25,50.75,NA
"9893",1979-01-02,-9.25,51.25,NA
"9894",1979-01-02,-9.25,51.75,NA
"9895",1979-01-02,-9.25,52.25,NA
"9896",1979-01-02,-9.25,52.75,NA
"9897",1979-01-02,-9.25,53.25,NA
"9898",1979-01-02,-9.25,53.75,NA
"9899",1979-01-02,-9.25,54.25,NA
"9900",1979-01-02,-9.25,54.75,NA
"9901",1979-01-02,-9.75,5.25,NA
"9902",1979-01-02,-9.75,5.75,NA
"9903",1979-01-02,-9.75,6.25,NA
"9904",1979-01-02,-9.75,6.75,NA
"9905",1979-01-02,-9.75,7.25,NA
"9906",1979-01-02,-9.75,7.75,NA
"9907",1979-01-02,-9.75,8.25,NA
"9908",1979-01-02,-9.75,8.75,NA
"9909",1979-01-02,-9.75,9.25,NA
"9910",1979-01-02,-9.75,9.75,NA
"9911",1979-01-02,-9.75,10.25,NA
"9912",1979-01-02,-9.75,10.75,NA
"9913",1979-01-02,-9.75,11.25,NA
"9914",1979-01-02,-9.75,11.75,NA
"9915",1979-01-02,-9.75,12.25,NA
"9916",1979-01-02,-9.75,12.75,NA
"9917",1979-01-02,-9.75,13.25,28.9884662628174
"9918",1979-01-02,-9.75,13.75,28.8087062835693
"9919",1979-01-02,-9.75,14.25,27.5352687835693
"9920",1979-01-02,-9.75,14.75,24.2387161254883
"9921",1979-01-02,-9.75,15.25,22.9369430541992
"9922",1979-01-02,-9.75,15.75,23.1978073120117
"9923",1979-01-02,-9.75,16.25,23.1814250946045
"9924",1979-01-02,-9.75,16.75,23.1349067687988
"9925",1979-01-02,-9.75,17.25,23.2408866882324
"9926",1979-01-02,-9.75,17.75,23.6442165374756
"9927",1979-01-02,-9.75,18.25,23.5783729553223
"9928",1979-01-02,-9.75,18.75,23.4420547485352
"9929",1979-01-02,-9.75,19.25,22.6968059539795
"9930",1979-01-02,-9.75,19.75,22.9215087890625
"9931",1979-01-02,-9.75,20.25,23.4969139099121
"9932",1979-01-02,-9.75,20.75,23.9087581634521
"9933",1979-01-02,-9.75,21.25,24.3113536834717
"9934",1979-01-02,-9.75,21.75,24.7734127044678
"9935",1979-01-02,-9.75,22.25,24.8544063568115
"9936",1979-01-02,-9.75,22.75,24.9970035552979
"9937",1979-01-02,-9.75,23.25,24.789026260376
"9938",1979-01-02,-9.75,23.75,24.125057220459
"9939",1979-01-02,-9.75,24.25,24.0158634185791
"9940",1979-01-02,-9.75,24.75,25.0175113677979
"9941",1979-01-02,-9.75,25.25,29.0649738311768
"9942",1979-01-02,-9.75,25.75,28.9473075866699
"9943",1979-01-02,-9.75,26.25,25.3538360595703
"9944",1979-01-02,-9.75,26.75,26.1722412109375
"9945",1979-01-02,-9.75,27.25,26.2646236419678
"9946",1979-01-02,-9.75,27.75,22.7232341766357
"9947",1979-01-02,-9.75,28.25,24.6795997619629
"9948",1979-01-02,-9.75,28.75,24.2333240509033
"9949",1979-01-02,-9.75,29.25,22.5020446777344
"9950",1979-01-02,-9.75,29.75,21.916202545166
"9951",1979-01-02,-9.75,30.25,21.2113151550293
"9952",1979-01-02,-9.75,30.75,21.0558834075928
"9953",1979-01-02,-9.75,31.25,21.0722026824951
"9954",1979-01-02,-9.75,31.75,21.8779888153076
"9955",1979-01-02,-9.75,32.25,21.8583602905273
"9956",1979-01-02,-9.75,32.75,21.6903991699219
"9957",1979-01-02,-9.75,33.25,21.4301109313965
"9958",1979-01-02,-9.75,33.75,24.2678623199463
"9959",1979-01-02,-9.75,34.25,25.1995182037354
"9960",1979-01-02,-9.75,34.75,20.7634735107422
"9961",1979-01-02,-9.75,35.25,23.7123107910156
"9962",1979-01-02,-9.75,35.75,24.9103412628174
"9963",1979-01-02,-9.75,36.25,25.1152648925781
"9964",1979-01-02,-9.75,36.75,25.4605751037598
"9965",1979-01-02,-9.75,37.25,29.0780754089355
"9966",1979-01-02,-9.75,37.75,29.165018081665
"9967",1979-01-02,-9.75,38.25,29.9934692382812
"9968",1979-01-02,-9.75,38.75,30.2285652160645
"9969",1979-01-02,-9.75,39.25,30.1162853240967
"9970",1979-01-02,-9.75,39.75,30.6582641601562
"9971",1979-01-02,-9.75,40.25,NA
"9972",1979-01-02,-9.75,40.75,NA
"9973",1979-01-02,-9.75,41.25,NA
"9974",1979-01-02,-9.75,41.75,NA
"9975",1979-01-02,-9.75,42.25,NA
"9976",1979-01-02,-9.75,42.75,NA
"9977",1979-01-02,-9.75,43.25,NA
"9978",1979-01-02,-9.75,43.75,NA
"9979",1979-01-02,-9.75,44.25,NA
"9980",1979-01-02,-9.75,44.75,NA
"9981",1979-01-02,-9.75,45.25,NA
"9982",1979-01-02,-9.75,45.75,NA
"9983",1979-01-02,-9.75,46.25,NA
"9984",1979-01-02,-9.75,46.75,NA
"9985",1979-01-02,-9.75,47.25,NA
"9986",1979-01-02,-9.75,47.75,NA
"9987",1979-01-02,-9.75,48.25,NA
"9988",1979-01-02,-9.75,48.75,NA
"9989",1979-01-02,-9.75,49.25,NA
"9990",1979-01-02,-9.75,49.75,NA
"9991",1979-01-02,-9.75,50.25,NA
"9992",1979-01-02,-9.75,50.75,NA
"9993",1979-01-02,-9.75,51.25,NA
"9994",1979-01-02,-9.75,51.75,NA
"9995",1979-01-02,-9.75,52.25,NA
"9996",1979-01-02,-9.75,52.75,NA
"9997",1979-01-02,-9.75,53.25,NA
"9998",1979-01-02,-9.75,53.75,NA
"9999",1979-01-02,-9.75,54.25,NA
"10000",1979-01-02,-9.75,54.75,NA
"10001",1979-01-02,-10.25,5.25,NA
"10002",1979-01-02,-10.25,5.75,NA
"10003",1979-01-02,-10.25,6.25,NA
"10004",1979-01-02,-10.25,6.75,NA
"10005",1979-01-02,-10.25,7.25,NA
"10006",1979-01-02,-10.25,7.75,NA
"10007",1979-01-02,-10.25,8.25,NA
"10008",1979-01-02,-10.25,8.75,NA
"10009",1979-01-02,-10.25,9.25,NA
"10010",1979-01-02,-10.25,9.75,NA
"10011",1979-01-02,-10.25,10.25,NA
"10012",1979-01-02,-10.25,10.75,NA
"10013",1979-01-02,-10.25,11.25,NA
"10014",1979-01-02,-10.25,11.75,NA
"10015",1979-01-02,-10.25,12.25,NA
"10016",1979-01-02,-10.25,12.75,NA
"10017",1979-01-02,-10.25,13.25,29.1112327575684
"10018",1979-01-02,-10.25,13.75,29.0666522979736
"10019",1979-01-02,-10.25,14.25,27.1390018463135
"10020",1979-01-02,-10.25,14.75,22.2751579284668
"10021",1979-01-02,-10.25,15.25,21.1221656799316
"10022",1979-01-02,-10.25,15.75,21.5010738372803
"10023",1979-01-02,-10.25,16.25,22.4285202026367
"10024",1979-01-02,-10.25,16.75,22.7893562316895
"10025",1979-01-02,-10.25,17.25,22.4133796691895
"10026",1979-01-02,-10.25,17.75,22.040864944458
"10027",1979-01-02,-10.25,18.25,22.1848182678223
"10028",1979-01-02,-10.25,18.75,22.5692939758301
"10029",1979-01-02,-10.25,19.25,22.172664642334
"10030",1979-01-02,-10.25,19.75,22.2756271362305
"10031",1979-01-02,-10.25,20.25,23.1365852355957
"10032",1979-01-02,-10.25,20.75,23.825122833252
"10033",1979-01-02,-10.25,21.25,24.5921096801758
"10034",1979-01-02,-10.25,21.75,25.3026275634766
"10035",1979-01-02,-10.25,22.25,25.8554019927979
"10036",1979-01-02,-10.25,22.75,25.8108329772949
"10037",1979-01-02,-10.25,23.25,25.2573280334473
"10038",1979-01-02,-10.25,23.75,24.3280563354492
"10039",1979-01-02,-10.25,24.25,25.2835884094238
"10040",1979-01-02,-10.25,24.75,28.2542743682861
"10041",1979-01-02,-10.25,25.25,30.2260437011719
"10042",1979-01-02,-10.25,25.75,27.0774917602539
"10043",1979-01-02,-10.25,26.25,27.097505569458
"10044",1979-01-02,-10.25,26.75,28.1082077026367
"10045",1979-01-02,-10.25,27.25,27.8254241943359
"10046",1979-01-02,-10.25,27.75,23.4197559356689
"10047",1979-01-02,-10.25,28.25,25.4230461120605
"10048",1979-01-02,-10.25,28.75,24.4343967437744
"10049",1979-01-02,-10.25,29.25,22.9034824371338
"10050",1979-01-02,-10.25,29.75,21.909969329834
"10051",1979-01-02,-10.25,30.25,21.8899040222168
"10052",1979-01-02,-10.25,30.75,21.7415065765381
"10053",1979-01-02,-10.25,31.25,22.2634696960449
"10054",1979-01-02,-10.25,31.75,22.5452880859375
"10055",1979-01-02,-10.25,32.25,21.9358100891113
"10056",1979-01-02,-10.25,32.75,22.1595211029053
"10057",1979-01-02,-10.25,33.25,21.3517799377441
"10058",1979-01-02,-10.25,33.75,21.5996570587158
"10059",1979-01-02,-10.25,34.25,25.663948059082
"10060",1979-01-02,-10.25,34.75,23.8352584838867
"10061",1979-01-02,-10.25,35.25,23.9047870635986
"10062",1979-01-02,-10.25,35.75,24.1155109405518
"10063",1979-01-02,-10.25,36.25,24.7925910949707
"10064",1979-01-02,-10.25,36.75,25.3507595062256
"10065",1979-01-02,-10.25,37.25,27.2346744537354
"10066",1979-01-02,-10.25,37.75,28.8181324005127
"10067",1979-01-02,-10.25,38.25,29.9722099304199
"10068",1979-01-02,-10.25,38.75,29.7520561218262
"10069",1979-01-02,-10.25,39.25,29.1794719696045
"10070",1979-01-02,-10.25,39.75,30.4302845001221
"10071",1979-01-02,-10.25,40.25,30.8192367553711
"10072",1979-01-02,-10.25,40.75,NA
"10073",1979-01-02,-10.25,41.25,NA
"10074",1979-01-02,-10.25,41.75,NA
"10075",1979-01-02,-10.25,42.25,NA
"10076",1979-01-02,-10.25,42.75,NA
"10077",1979-01-02,-10.25,43.25,NA
"10078",1979-01-02,-10.25,43.75,NA
"10079",1979-01-02,-10.25,44.25,NA
"10080",1979-01-02,-10.25,44.75,NA
"10081",1979-01-02,-10.25,45.25,NA
"10082",1979-01-02,-10.25,45.75,NA
"10083",1979-01-02,-10.25,46.25,NA
"10084",1979-01-02,-10.25,46.75,NA
"10085",1979-01-02,-10.25,47.25,NA
"10086",1979-01-02,-10.25,47.75,NA
"10087",1979-01-02,-10.25,48.25,NA
"10088",1979-01-02,-10.25,48.75,NA
"10089",1979-01-02,-10.25,49.25,NA
"10090",1979-01-02,-10.25,49.75,NA
"10091",1979-01-02,-10.25,50.25,NA
"10092",1979-01-02,-10.25,50.75,NA
"10093",1979-01-02,-10.25,51.25,NA
"10094",1979-01-02,-10.25,51.75,NA
"10095",1979-01-02,-10.25,52.25,NA
"10096",1979-01-02,-10.25,52.75,NA
"10097",1979-01-02,-10.25,53.25,NA
"10098",1979-01-02,-10.25,53.75,NA
"10099",1979-01-02,-10.25,54.25,NA
"10100",1979-01-02,-10.25,54.75,NA
"10101",1979-01-02,-10.75,5.25,NA
"10102",1979-01-02,-10.75,5.75,NA
"10103",1979-01-02,-10.75,6.25,NA
"10104",1979-01-02,-10.75,6.75,NA
"10105",1979-01-02,-10.75,7.25,NA
"10106",1979-01-02,-10.75,7.75,NA
"10107",1979-01-02,-10.75,8.25,NA
"10108",1979-01-02,-10.75,8.75,NA
"10109",1979-01-02,-10.75,9.25,NA
"10110",1979-01-02,-10.75,9.75,NA
"10111",1979-01-02,-10.75,10.25,NA
"10112",1979-01-02,-10.75,10.75,NA
"10113",1979-01-02,-10.75,11.25,NA
"10114",1979-01-02,-10.75,11.75,NA
"10115",1979-01-02,-10.75,12.25,NA
"10116",1979-01-02,-10.75,12.75,NA
"10117",1979-01-02,-10.75,13.25,29.1448192596436
"10118",1979-01-02,-10.75,13.75,29.0646266937256
"10119",1979-01-02,-10.75,14.25,26.2511234283447
"10120",1979-01-02,-10.75,14.75,20.9495334625244
"10121",1979-01-02,-10.75,15.25,20.3438816070557
"10122",1979-01-02,-10.75,15.75,20.2405242919922
"10123",1979-01-02,-10.75,16.25,20.8127689361572
"10124",1979-01-02,-10.75,16.75,22.3766784667969
"10125",1979-01-02,-10.75,17.25,22.3734855651855
"10126",1979-01-02,-10.75,17.75,22.1960220336914
"10127",1979-01-02,-10.75,18.25,21.7031860351562
"10128",1979-01-02,-10.75,18.75,22.1539192199707
"10129",1979-01-02,-10.75,19.25,21.8511409759521
"10130",1979-01-02,-10.75,19.75,22.1425895690918
"10131",1979-01-02,-10.75,20.25,23.3211231231689
"10132",1979-01-02,-10.75,20.75,24.605131149292
"10133",1979-01-02,-10.75,21.25,25.7351112365723
"10134",1979-01-02,-10.75,21.75,26.8038120269775
"10135",1979-01-02,-10.75,22.25,27.6381492614746
"10136",1979-01-02,-10.75,22.75,27.0569000244141
"10137",1979-01-02,-10.75,23.25,26.3375949859619
"10138",1979-01-02,-10.75,23.75,26.8564071655273
"10139",1979-01-02,-10.75,24.25,28.5779323577881
"10140",1979-01-02,-10.75,24.75,29.6176280975342
"10141",1979-01-02,-10.75,25.25,28.7964973449707
"10142",1979-01-02,-10.75,25.75,28.4936561584473
"10143",1979-01-02,-10.75,26.25,28.282886505127
"10144",1979-01-02,-10.75,26.75,28.7530078887939
"10145",1979-01-02,-10.75,27.25,28.7763481140137
"10146",1979-01-02,-10.75,27.75,26.8984107971191
"10147",1979-01-02,-10.75,28.25,26.9627647399902
"10148",1979-01-02,-10.75,28.75,25.9743003845215
"10149",1979-01-02,-10.75,29.25,24.4060726165771
"10150",1979-01-02,-10.75,29.75,23.8087902069092
"10151",1979-01-02,-10.75,30.25,23.1077156066895
"10152",1979-01-02,-10.75,30.75,22.7220230102539
"10153",1979-01-02,-10.75,31.25,22.7370166778564
"10154",1979-01-02,-10.75,31.75,22.1441211700439
"10155",1979-01-02,-10.75,32.25,22.3169441223145
"10156",1979-01-02,-10.75,32.75,23.4425067901611
"10157",1979-01-02,-10.75,33.25,23.0081958770752
"10158",1979-01-02,-10.75,33.75,20.0266551971436
"10159",1979-01-02,-10.75,34.25,24.8020439147949
"10160",1979-01-02,-10.75,34.75,24.1061420440674
"10161",1979-01-02,-10.75,35.25,23.4784126281738
"10162",1979-01-02,-10.75,35.75,24.3149929046631
"10163",1979-01-02,-10.75,36.25,25.322826385498
"10164",1979-01-02,-10.75,36.75,25.8158302307129
"10165",1979-01-02,-10.75,37.25,27.7300701141357
"10166",1979-01-02,-10.75,37.75,29.0592308044434
"10167",1979-01-02,-10.75,38.25,29.9040985107422
"10168",1979-01-02,-10.75,38.75,29.9710636138916
"10169",1979-01-02,-10.75,39.25,28.8444538116455
"10170",1979-01-02,-10.75,39.75,30.108118057251
"10171",1979-01-02,-10.75,40.25,30.7885646820068
"10172",1979-01-02,-10.75,40.75,31.2496032714844
"10173",1979-01-02,-10.75,41.25,NA
"10174",1979-01-02,-10.75,41.75,NA
"10175",1979-01-02,-10.75,42.25,NA
"10176",1979-01-02,-10.75,42.75,NA
"10177",1979-01-02,-10.75,43.25,NA
"10178",1979-01-02,-10.75,43.75,NA
"10179",1979-01-02,-10.75,44.25,NA
"10180",1979-01-02,-10.75,44.75,NA
"10181",1979-01-02,-10.75,45.25,NA
"10182",1979-01-02,-10.75,45.75,NA
"10183",1979-01-02,-10.75,46.25,NA
"10184",1979-01-02,-10.75,46.75,NA
"10185",1979-01-02,-10.75,47.25,NA
"10186",1979-01-02,-10.75,47.75,NA
"10187",1979-01-02,-10.75,48.25,NA
"10188",1979-01-02,-10.75,48.75,NA
"10189",1979-01-02,-10.75,49.25,NA
"10190",1979-01-02,-10.75,49.75,NA
"10191",1979-01-02,-10.75,50.25,NA
"10192",1979-01-02,-10.75,50.75,NA
"10193",1979-01-02,-10.75,51.25,NA
"10194",1979-01-02,-10.75,51.75,NA
"10195",1979-01-02,-10.75,52.25,NA
"10196",1979-01-02,-10.75,52.75,NA
"10197",1979-01-02,-10.75,53.25,NA
"10198",1979-01-02,-10.75,53.75,NA
"10199",1979-01-02,-10.75,54.25,NA
"10200",1979-01-02,-10.75,54.75,NA
"10201",1979-01-02,-11.25,5.25,NA
"10202",1979-01-02,-11.25,5.75,NA
"10203",1979-01-02,-11.25,6.25,NA
"10204",1979-01-02,-11.25,6.75,NA
"10205",1979-01-02,-11.25,7.25,NA
"10206",1979-01-02,-11.25,7.75,NA
"10207",1979-01-02,-11.25,8.25,NA
"10208",1979-01-02,-11.25,8.75,NA
"10209",1979-01-02,-11.25,9.25,NA
"10210",1979-01-02,-11.25,9.75,NA
"10211",1979-01-02,-11.25,10.25,NA
"10212",1979-01-02,-11.25,10.75,NA
"10213",1979-01-02,-11.25,11.25,NA
"10214",1979-01-02,-11.25,11.75,NA
"10215",1979-01-02,-11.25,12.25,NA
"10216",1979-01-02,-11.25,12.75,NA
"10217",1979-01-02,-11.25,13.25,NA
"10218",1979-01-02,-11.25,13.75,28.658145904541
"10219",1979-01-02,-11.25,14.25,25.8539485931396
"10220",1979-01-02,-11.25,14.75,20.9197387695312
"10221",1979-01-02,-11.25,15.25,20.1627292633057
"10222",1979-01-02,-11.25,15.75,19.6937198638916
"10223",1979-01-02,-11.25,16.25,19.9975128173828
"10224",1979-01-02,-11.25,16.75,21.6559238433838
"10225",1979-01-02,-11.25,17.25,22.2972965240479
"10226",1979-01-02,-11.25,17.75,23.8356952667236
"10227",1979-01-02,-11.25,18.25,23.6693115234375
"10228",1979-01-02,-11.25,18.75,23.9585437774658
"10229",1979-01-02,-11.25,19.25,23.9482135772705
"10230",1979-01-02,-11.25,19.75,24.5543117523193
"10231",1979-01-02,-11.25,20.25,25.7469081878662
"10232",1979-01-02,-11.25,20.75,27.0030536651611
"10233",1979-01-02,-11.25,21.25,28.2263870239258
"10234",1979-01-02,-11.25,21.75,29.0534267425537
"10235",1979-01-02,-11.25,22.25,29.5902080535889
"10236",1979-01-02,-11.25,22.75,29.8045597076416
"10237",1979-01-02,-11.25,23.25,30.1226406097412
"10238",1979-01-02,-11.25,23.75,30.5175952911377
"10239",1979-01-02,-11.25,24.25,29.2280349731445
"10240",1979-01-02,-11.25,24.75,28.8015995025635
"10241",1979-01-02,-11.25,25.25,28.3485279083252
"10242",1979-01-02,-11.25,25.75,28.4409484863281
"10243",1979-01-02,-11.25,26.25,27.7664775848389
"10244",1979-01-02,-11.25,26.75,29.0004692077637
"10245",1979-01-02,-11.25,27.25,28.8402137756348
"10246",1979-01-02,-11.25,27.75,28.7877101898193
"10247",1979-01-02,-11.25,28.25,28.9000835418701
"10248",1979-01-02,-11.25,28.75,27.7976932525635
"10249",1979-01-02,-11.25,29.25,26.8201923370361
"10250",1979-01-02,-11.25,29.75,25.8136825561523
"10251",1979-01-02,-11.25,30.25,24.6298751831055
"10252",1979-01-02,-11.25,30.75,23.6644191741943
"10253",1979-01-02,-11.25,31.25,22.6123390197754
"10254",1979-01-02,-11.25,31.75,21.643684387207
"10255",1979-01-02,-11.25,32.25,22.7242527008057
"10256",1979-01-02,-11.25,32.75,24.21852684021
"10257",1979-01-02,-11.25,33.25,23.8987655639648
"10258",1979-01-02,-11.25,33.75,23.0371074676514
"10259",1979-01-02,-11.25,34.25,24.7420558929443
"10260",1979-01-02,-11.25,34.75,25.1459884643555
"10261",1979-01-02,-11.25,35.25,24.2554988861084
"10262",1979-01-02,-11.25,35.75,26.1504650115967
"10263",1979-01-02,-11.25,36.25,26.3267765045166
"10264",1979-01-02,-11.25,36.75,27.262077331543
"10265",1979-01-02,-11.25,37.25,27.9965190887451
"10266",1979-01-02,-11.25,37.75,29.4268608093262
"10267",1979-01-02,-11.25,38.25,30.4712791442871
"10268",1979-01-02,-11.25,38.75,30.7263774871826
"10269",1979-01-02,-11.25,39.25,29.8722915649414
"10270",1979-01-02,-11.25,39.75,29.7603397369385
"10271",1979-01-02,-11.25,40.25,30.7935485839844
"10272",1979-01-02,-11.25,40.75,NA
"10273",1979-01-02,-11.25,41.25,NA
"10274",1979-01-02,-11.25,41.75,NA
"10275",1979-01-02,-11.25,42.25,NA
"10276",1979-01-02,-11.25,42.75,NA
"10277",1979-01-02,-11.25,43.25,40.3043098449707
"10278",1979-01-02,-11.25,43.75,NA
"10279",1979-01-02,-11.25,44.25,NA
"10280",1979-01-02,-11.25,44.75,NA
"10281",1979-01-02,-11.25,45.25,NA
"10282",1979-01-02,-11.25,45.75,NA
"10283",1979-01-02,-11.25,46.25,NA
"10284",1979-01-02,-11.25,46.75,NA
"10285",1979-01-02,-11.25,47.25,NA
"10286",1979-01-02,-11.25,47.75,NA
"10287",1979-01-02,-11.25,48.25,NA
"10288",1979-01-02,-11.25,48.75,NA
"10289",1979-01-02,-11.25,49.25,NA
"10290",1979-01-02,-11.25,49.75,NA
"10291",1979-01-02,-11.25,50.25,NA
"10292",1979-01-02,-11.25,50.75,NA
"10293",1979-01-02,-11.25,51.25,NA
"10294",1979-01-02,-11.25,51.75,NA
"10295",1979-01-02,-11.25,52.25,NA
"10296",1979-01-02,-11.25,52.75,NA
"10297",1979-01-02,-11.25,53.25,NA
"10298",1979-01-02,-11.25,53.75,NA
"10299",1979-01-02,-11.25,54.25,NA
"10300",1979-01-02,-11.25,54.75,NA
"10301",1979-01-02,-11.75,5.25,NA
"10302",1979-01-02,-11.75,5.75,NA
"10303",1979-01-02,-11.75,6.25,NA
"10304",1979-01-02,-11.75,6.75,NA
"10305",1979-01-02,-11.75,7.25,NA
"10306",1979-01-02,-11.75,7.75,NA
"10307",1979-01-02,-11.75,8.25,NA
"10308",1979-01-02,-11.75,8.75,NA
"10309",1979-01-02,-11.75,9.25,NA
"10310",1979-01-02,-11.75,9.75,NA
"10311",1979-01-02,-11.75,10.25,NA
"10312",1979-01-02,-11.75,10.75,NA
"10313",1979-01-02,-11.75,11.25,NA
"10314",1979-01-02,-11.75,11.75,NA
"10315",1979-01-02,-11.75,12.25,NA
"10316",1979-01-02,-11.75,12.75,NA
"10317",1979-01-02,-11.75,13.25,NA
"10318",1979-01-02,-11.75,13.75,28.5590400695801
"10319",1979-01-02,-11.75,14.25,26.4856662750244
"10320",1979-01-02,-11.75,14.75,24.2895336151123
"10321",1979-01-02,-11.75,15.25,23.5093841552734
"10322",1979-01-02,-11.75,15.75,24.7446517944336
"10323",1979-01-02,-11.75,16.25,25.5151023864746
"10324",1979-01-02,-11.75,16.75,25.4322185516357
"10325",1979-01-02,-11.75,17.25,26.3876495361328
"10326",1979-01-02,-11.75,17.75,27.6985702514648
"10327",1979-01-02,-11.75,18.25,27.6043701171875
"10328",1979-01-02,-11.75,18.75,27.396089553833
"10329",1979-01-02,-11.75,19.25,27.2459411621094
"10330",1979-01-02,-11.75,19.75,27.361722946167
"10331",1979-01-02,-11.75,20.25,28.5982074737549
"10332",1979-01-02,-11.75,20.75,29.9262447357178
"10333",1979-01-02,-11.75,21.25,31.0434608459473
"10334",1979-01-02,-11.75,21.75,31.7611923217773
"10335",1979-01-02,-11.75,22.25,32.1142311096191
"10336",1979-01-02,-11.75,22.75,32.4015960693359
"10337",1979-01-02,-11.75,23.25,31.7952175140381
"10338",1979-01-02,-11.75,23.75,30.3772754669189
"10339",1979-01-02,-11.75,24.25,28.8846778869629
"10340",1979-01-02,-11.75,24.75,28.4428043365479
"10341",1979-01-02,-11.75,25.25,28.2877445220947
"10342",1979-01-02,-11.75,25.75,28.50657081604
"10343",1979-01-02,-11.75,26.25,28.1392459869385
"10344",1979-01-02,-11.75,26.75,28.8501510620117
"10345",1979-01-02,-11.75,27.25,28.770040512085
"10346",1979-01-02,-11.75,27.75,29.4239273071289
"10347",1979-01-02,-11.75,28.25,29.9605884552002
"10348",1979-01-02,-11.75,28.75,29.230152130127
"10349",1979-01-02,-11.75,29.25,29.1978530883789
"10350",1979-01-02,-11.75,29.75,28.5419883728027
"10351",1979-01-02,-11.75,30.25,27.6774311065674
"10352",1979-01-02,-11.75,30.75,25.7446689605713
"10353",1979-01-02,-11.75,31.25,23.6697311401367
"10354",1979-01-02,-11.75,31.75,22.8585014343262
"10355",1979-01-02,-11.75,32.25,24.7315731048584
"10356",1979-01-02,-11.75,32.75,25.2644920349121
"10357",1979-01-02,-11.75,33.25,24.1187839508057
"10358",1979-01-02,-11.75,33.75,22.5310192108154
"10359",1979-01-02,-11.75,34.25,26.2821426391602
"10360",1979-01-02,-11.75,34.75,26.6862106323242
"10361",1979-01-02,-11.75,35.25,25.3467445373535
"10362",1979-01-02,-11.75,35.75,26.4882755279541
"10363",1979-01-02,-11.75,36.25,27.3554344177246
"10364",1979-01-02,-11.75,36.75,28.0238780975342
"10365",1979-01-02,-11.75,37.25,28.7867546081543
"10366",1979-01-02,-11.75,37.75,29.5186824798584
"10367",1979-01-02,-11.75,38.25,30.5492210388184
"10368",1979-01-02,-11.75,38.75,30.2079467773438
"10369",1979-01-02,-11.75,39.25,29.7447452545166
"10370",1979-01-02,-11.75,39.75,29.4473037719727
"10371",1979-01-02,-11.75,40.25,31.0049781799316
"10372",1979-01-02,-11.75,40.75,NA
"10373",1979-01-02,-11.75,41.25,NA
"10374",1979-01-02,-11.75,41.75,NA
"10375",1979-01-02,-11.75,42.25,NA
"10376",1979-01-02,-11.75,42.75,NA
"10377",1979-01-02,-11.75,43.25,39.253849029541
"10378",1979-01-02,-11.75,43.75,NA
"10379",1979-01-02,-11.75,44.25,NA
"10380",1979-01-02,-11.75,44.75,NA
"10381",1979-01-02,-11.75,45.25,NA
"10382",1979-01-02,-11.75,45.75,NA
"10383",1979-01-02,-11.75,46.25,NA
"10384",1979-01-02,-11.75,46.75,NA
"10385",1979-01-02,-11.75,47.25,NA
"10386",1979-01-02,-11.75,47.75,NA
"10387",1979-01-02,-11.75,48.25,NA
"10388",1979-01-02,-11.75,48.75,NA
"10389",1979-01-02,-11.75,49.25,NA
"10390",1979-01-02,-11.75,49.75,NA
"10391",1979-01-02,-11.75,50.25,NA
"10392",1979-01-02,-11.75,50.75,NA
"10393",1979-01-02,-11.75,51.25,NA
"10394",1979-01-02,-11.75,51.75,NA
"10395",1979-01-02,-11.75,52.25,NA
"10396",1979-01-02,-11.75,52.75,NA
"10397",1979-01-02,-11.75,53.25,NA
"10398",1979-01-02,-11.75,53.75,NA
"10399",1979-01-02,-11.75,54.25,NA
"10400",1979-01-02,-11.75,54.75,NA
"10401",1979-01-02,-12.25,5.25,NA
"10402",1979-01-02,-12.25,5.75,NA
"10403",1979-01-02,-12.25,6.25,NA
"10404",1979-01-02,-12.25,6.75,NA
"10405",1979-01-02,-12.25,7.25,NA
"10406",1979-01-02,-12.25,7.75,NA
"10407",1979-01-02,-12.25,8.25,NA
"10408",1979-01-02,-12.25,8.75,NA
"10409",1979-01-02,-12.25,9.25,NA
"10410",1979-01-02,-12.25,9.75,NA
"10411",1979-01-02,-12.25,10.25,NA
"10412",1979-01-02,-12.25,10.75,NA
"10413",1979-01-02,-12.25,11.25,NA
"10414",1979-01-02,-12.25,11.75,NA
"10415",1979-01-02,-12.25,12.25,NA
"10416",1979-01-02,-12.25,12.75,NA
"10417",1979-01-02,-12.25,13.25,29.7247352600098
"10418",1979-01-02,-12.25,13.75,29.5024871826172
"10419",1979-01-02,-12.25,14.25,28.2511329650879
"10420",1979-01-02,-12.25,14.75,28.8486633300781
"10421",1979-01-02,-12.25,15.25,28.5129489898682
"10422",1979-01-02,-12.25,15.75,29.3125972747803
"10423",1979-01-02,-12.25,16.25,28.6446933746338
"10424",1979-01-02,-12.25,16.75,28.4242115020752
"10425",1979-01-02,-12.25,17.25,29.3515491485596
"10426",1979-01-02,-12.25,17.75,29.8901519775391
"10427",1979-01-02,-12.25,18.25,29.4628276824951
"10428",1979-01-02,-12.25,18.75,29.2428855895996
"10429",1979-01-02,-12.25,19.25,29.5414505004883
"10430",1979-01-02,-12.25,19.75,30.1088314056396
"10431",1979-01-02,-12.25,20.25,30.7019653320312
"10432",1979-01-02,-12.25,20.75,31.9677238464355
"10433",1979-01-02,-12.25,21.25,32.6730270385742
"10434",1979-01-02,-12.25,21.75,32.9808349609375
"10435",1979-01-02,-12.25,22.25,32.9350433349609
"10436",1979-01-02,-12.25,22.75,32.5925064086914
"10437",1979-01-02,-12.25,23.25,31.2097587585449
"10438",1979-01-02,-12.25,23.75,29.7864894866943
"10439",1979-01-02,-12.25,24.25,29.4204788208008
"10440",1979-01-02,-12.25,24.75,29.2322769165039
"10441",1979-01-02,-12.25,25.25,29.4860095977783
"10442",1979-01-02,-12.25,25.75,29.0690822601318
"10443",1979-01-02,-12.25,26.25,28.8441829681396
"10444",1979-01-02,-12.25,26.75,28.9745330810547
"10445",1979-01-02,-12.25,27.25,29.1400909423828
"10446",1979-01-02,-12.25,27.75,29.2399101257324
"10447",1979-01-02,-12.25,28.25,29.6503582000732
"10448",1979-01-02,-12.25,28.75,30.0269622802734
"10449",1979-01-02,-12.25,29.25,29.7813034057617
"10450",1979-01-02,-12.25,29.75,29.6897239685059
"10451",1979-01-02,-12.25,30.25,29.5806293487549
"10452",1979-01-02,-12.25,30.75,28.3898334503174
"10453",1979-01-02,-12.25,31.25,27.4902191162109
"10454",1979-01-02,-12.25,31.75,28.5043716430664
"10455",1979-01-02,-12.25,32.25,27.3998870849609
"10456",1979-01-02,-12.25,32.75,26.0414810180664
"10457",1979-01-02,-12.25,33.25,24.6701335906982
"10458",1979-01-02,-12.25,33.75,23.4693336486816
"10459",1979-01-02,-12.25,34.25,27.1051807403564
"10460",1979-01-02,-12.25,34.75,26.4831409454346
"10461",1979-01-02,-12.25,35.25,25.2980098724365
"10462",1979-01-02,-12.25,35.75,25.5180683135986
"10463",1979-01-02,-12.25,36.25,26.4712524414062
"10464",1979-01-02,-12.25,36.75,27.0433769226074
"10465",1979-01-02,-12.25,37.25,28.4110889434814
"10466",1979-01-02,-12.25,37.75,29.4864540100098
"10467",1979-01-02,-12.25,38.25,30.3202266693115
"10468",1979-01-02,-12.25,38.75,29.9696407318115
"10469",1979-01-02,-12.25,39.25,30.5144863128662
"10470",1979-01-02,-12.25,39.75,30.6119747161865
"10471",1979-01-02,-12.25,40.25,31.31884765625
"10472",1979-01-02,-12.25,40.75,NA
"10473",1979-01-02,-12.25,41.25,NA
"10474",1979-01-02,-12.25,41.75,NA
"10475",1979-01-02,-12.25,42.25,NA
"10476",1979-01-02,-12.25,42.75,NA
"10477",1979-01-02,-12.25,43.25,40.6011581420898
"10478",1979-01-02,-12.25,43.75,40.584602355957
"10479",1979-01-02,-12.25,44.25,38.949592590332
"10480",1979-01-02,-12.25,44.75,NA
"10481",1979-01-02,-12.25,45.25,NA
"10482",1979-01-02,-12.25,45.75,NA
"10483",1979-01-02,-12.25,46.25,NA
"10484",1979-01-02,-12.25,46.75,NA
"10485",1979-01-02,-12.25,47.25,NA
"10486",1979-01-02,-12.25,47.75,NA
"10487",1979-01-02,-12.25,48.25,NA
"10488",1979-01-02,-12.25,48.75,32.0702095031738
"10489",1979-01-02,-12.25,49.25,31.5598449707031
"10490",1979-01-02,-12.25,49.75,31.1349411010742
"10491",1979-01-02,-12.25,50.25,NA
"10492",1979-01-02,-12.25,50.75,NA
"10493",1979-01-02,-12.25,51.25,NA
"10494",1979-01-02,-12.25,51.75,NA
"10495",1979-01-02,-12.25,52.25,NA
"10496",1979-01-02,-12.25,52.75,NA
"10497",1979-01-02,-12.25,53.25,NA
"10498",1979-01-02,-12.25,53.75,NA
"10499",1979-01-02,-12.25,54.25,NA
"10500",1979-01-02,-12.25,54.75,NA
"10501",1979-01-02,-12.75,5.25,NA
"10502",1979-01-02,-12.75,5.75,NA
"10503",1979-01-02,-12.75,6.25,NA
"10504",1979-01-02,-12.75,6.75,NA
"10505",1979-01-02,-12.75,7.25,NA
"10506",1979-01-02,-12.75,7.75,NA
"10507",1979-01-02,-12.75,8.25,NA
"10508",1979-01-02,-12.75,8.75,NA
"10509",1979-01-02,-12.75,9.25,NA
"10510",1979-01-02,-12.75,9.75,NA
"10511",1979-01-02,-12.75,10.25,NA
"10512",1979-01-02,-12.75,10.75,NA
"10513",1979-01-02,-12.75,11.25,NA
"10514",1979-01-02,-12.75,11.75,NA
"10515",1979-01-02,-12.75,12.25,NA
"10516",1979-01-02,-12.75,12.75,29.0746974945068
"10517",1979-01-02,-12.75,13.25,29.0665912628174
"10518",1979-01-02,-12.75,13.75,28.5972194671631
"10519",1979-01-02,-12.75,14.25,28.6784019470215
"10520",1979-01-02,-12.75,14.75,27.8161144256592
"10521",1979-01-02,-12.75,15.25,27.9338722229004
"10522",1979-01-02,-12.75,15.75,28.6420040130615
"10523",1979-01-02,-12.75,16.25,28.7271480560303
"10524",1979-01-02,-12.75,16.75,29.2361621856689
"10525",1979-01-02,-12.75,17.25,30.3405647277832
"10526",1979-01-02,-12.75,17.75,30.5306720733643
"10527",1979-01-02,-12.75,18.25,30.1622524261475
"10528",1979-01-02,-12.75,18.75,30.3954792022705
"10529",1979-01-02,-12.75,19.25,30.7533397674561
"10530",1979-01-02,-12.75,19.75,31.1118907928467
"10531",1979-01-02,-12.75,20.25,31.6505527496338
"10532",1979-01-02,-12.75,20.75,32.2416839599609
"10533",1979-01-02,-12.75,21.25,32.6884307861328
"10534",1979-01-02,-12.75,21.75,32.8125228881836
"10535",1979-01-02,-12.75,22.25,32.685359954834
"10536",1979-01-02,-12.75,22.75,32.1659507751465
"10537",1979-01-02,-12.75,23.25,31.077543258667
"10538",1979-01-02,-12.75,23.75,30.5795021057129
"10539",1979-01-02,-12.75,24.25,30.2812442779541
"10540",1979-01-02,-12.75,24.75,30.3704605102539
"10541",1979-01-02,-12.75,25.25,30.026180267334
"10542",1979-01-02,-12.75,25.75,29.6317272186279
"10543",1979-01-02,-12.75,26.25,29.4126625061035
"10544",1979-01-02,-12.75,26.75,29.5167789459229
"10545",1979-01-02,-12.75,27.25,29.4399471282959
"10546",1979-01-02,-12.75,27.75,29.4154300689697
"10547",1979-01-02,-12.75,28.25,29.5706462860107
"10548",1979-01-02,-12.75,28.75,29.2877712249756
"10549",1979-01-02,-12.75,29.25,29.4355316162109
"10550",1979-01-02,-12.75,29.75,29.3288040161133
"10551",1979-01-02,-12.75,30.25,29.1075630187988
"10552",1979-01-02,-12.75,30.75,28.1760101318359
"10553",1979-01-02,-12.75,31.25,29.5925617218018
"10554",1979-01-02,-12.75,31.75,31.9096508026123
"10555",1979-01-02,-12.75,32.25,29.1737937927246
"10556",1979-01-02,-12.75,32.75,26.2184371948242
"10557",1979-01-02,-12.75,33.25,25.2675437927246
"10558",1979-01-02,-12.75,33.75,25.2472114562988
"10559",1979-01-02,-12.75,34.25,26.9439449310303
"10560",1979-01-02,-12.75,34.75,26.3903331756592
"10561",1979-01-02,-12.75,35.25,23.843334197998
"10562",1979-01-02,-12.75,35.75,24.0376625061035
"10563",1979-01-02,-12.75,36.25,26.0258865356445
"10564",1979-01-02,-12.75,36.75,27.8705215454102
"10565",1979-01-02,-12.75,37.25,28.7940063476562
"10566",1979-01-02,-12.75,37.75,29.2466087341309
"10567",1979-01-02,-12.75,38.25,29.9359130859375
"10568",1979-01-02,-12.75,38.75,30.1782646179199
"10569",1979-01-02,-12.75,39.25,30.3784656524658
"10570",1979-01-02,-12.75,39.75,30.5377178192139
"10571",1979-01-02,-12.75,40.25,31.7024307250977
"10572",1979-01-02,-12.75,40.75,32.6351890563965
"10573",1979-01-02,-12.75,41.25,NA
"10574",1979-01-02,-12.75,41.75,NA
"10575",1979-01-02,-12.75,42.25,NA
"10576",1979-01-02,-12.75,42.75,NA
"10577",1979-01-02,-12.75,43.25,NA
"10578",1979-01-02,-12.75,43.75,NA
"10579",1979-01-02,-12.75,44.25,NA
"10580",1979-01-02,-12.75,44.75,39.516242980957
"10581",1979-01-02,-12.75,45.25,39.516242980957
"10582",1979-01-02,-12.75,45.75,NA
"10583",1979-01-02,-12.75,46.25,NA
"10584",1979-01-02,-12.75,46.75,NA
"10585",1979-01-02,-12.75,47.25,NA
"10586",1979-01-02,-12.75,47.75,NA
"10587",1979-01-02,-12.75,48.25,NA
"10588",1979-01-02,-12.75,48.75,32.2416610717773
"10589",1979-01-02,-12.75,49.25,30.8028430938721
"10590",1979-01-02,-12.75,49.75,31.7423286437988
"10591",1979-01-02,-12.75,50.25,NA
"10592",1979-01-02,-12.75,50.75,NA
"10593",1979-01-02,-12.75,51.25,NA
"10594",1979-01-02,-12.75,51.75,NA
"10595",1979-01-02,-12.75,52.25,NA
"10596",1979-01-02,-12.75,52.75,NA
"10597",1979-01-02,-12.75,53.25,NA
"10598",1979-01-02,-12.75,53.75,NA
"10599",1979-01-02,-12.75,54.25,NA
"10600",1979-01-02,-12.75,54.75,NA
"10601",1979-01-02,-13.25,5.25,NA
"10602",1979-01-02,-13.25,5.75,NA
"10603",1979-01-02,-13.25,6.25,NA
"10604",1979-01-02,-13.25,6.75,NA
"10605",1979-01-02,-13.25,7.25,NA
"10606",1979-01-02,-13.25,7.75,NA
"10607",1979-01-02,-13.25,8.25,NA
"10608",1979-01-02,-13.25,8.75,NA
"10609",1979-01-02,-13.25,9.25,NA
"10610",1979-01-02,-13.25,9.75,NA
"10611",1979-01-02,-13.25,10.25,NA
"10612",1979-01-02,-13.25,10.75,NA
"10613",1979-01-02,-13.25,11.25,NA
"10614",1979-01-02,-13.25,11.75,NA
"10615",1979-01-02,-13.25,12.25,27.6967144012451
"10616",1979-01-02,-13.25,12.75,27.9140625
"10617",1979-01-02,-13.25,13.25,27.8214340209961
"10618",1979-01-02,-13.25,13.75,28.2971878051758
"10619",1979-01-02,-13.25,14.25,28.994291305542
"10620",1979-01-02,-13.25,14.75,28.5667285919189
"10621",1979-01-02,-13.25,15.25,28.3264694213867
"10622",1979-01-02,-13.25,15.75,29.2053909301758
"10623",1979-01-02,-13.25,16.25,29.5908241271973
"10624",1979-01-02,-13.25,16.75,30.0564193725586
"10625",1979-01-02,-13.25,17.25,30.7657203674316
"10626",1979-01-02,-13.25,17.75,30.6874580383301
"10627",1979-01-02,-13.25,18.25,30.6307945251465
"10628",1979-01-02,-13.25,18.75,30.745512008667
"10629",1979-01-02,-13.25,19.25,31.4361476898193
"10630",1979-01-02,-13.25,19.75,32.0688629150391
"10631",1979-01-02,-13.25,20.25,32.2871513366699
"10632",1979-01-02,-13.25,20.75,32.4325408935547
"10633",1979-01-02,-13.25,21.25,32.7533836364746
"10634",1979-01-02,-13.25,21.75,32.7608528137207
"10635",1979-01-02,-13.25,22.25,32.6369781494141
"10636",1979-01-02,-13.25,22.75,32.3620491027832
"10637",1979-01-02,-13.25,23.25,31.7017593383789
"10638",1979-01-02,-13.25,23.75,31.1243591308594
"10639",1979-01-02,-13.25,24.25,31.083044052124
"10640",1979-01-02,-13.25,24.75,30.8932552337646
"10641",1979-01-02,-13.25,25.25,30.1652641296387
"10642",1979-01-02,-13.25,25.75,29.5659561157227
"10643",1979-01-02,-13.25,26.25,29.4604873657227
"10644",1979-01-02,-13.25,26.75,29.8370571136475
"10645",1979-01-02,-13.25,27.25,29.9087104797363
"10646",1979-01-02,-13.25,27.75,29.9573364257812
"10647",1979-01-02,-13.25,28.25,29.7410297393799
"10648",1979-01-02,-13.25,28.75,29.1543712615967
"10649",1979-01-02,-13.25,29.25,29.0171642303467
"10650",1979-01-02,-13.25,29.75,28.4114971160889
"10651",1979-01-02,-13.25,30.25,28.3844356536865
"10652",1979-01-02,-13.25,30.75,29.0771255493164
"10653",1979-01-02,-13.25,31.25,31.944709777832
"10654",1979-01-02,-13.25,31.75,32.9620552062988
"10655",1979-01-02,-13.25,32.25,29.8041114807129
"10656",1979-01-02,-13.25,32.75,26.6966037750244
"10657",1979-01-02,-13.25,33.25,25.4883079528809
"10658",1979-01-02,-13.25,33.75,24.895471572876
"10659",1979-01-02,-13.25,34.25,27.0177783966064
"10660",1979-01-02,-13.25,34.75,26.7783946990967
"10661",1979-01-02,-13.25,35.25,23.8425903320312
"10662",1979-01-02,-13.25,35.75,24.6997909545898
"10663",1979-01-02,-13.25,36.25,26.8645210266113
"10664",1979-01-02,-13.25,36.75,27.6396427154541
"10665",1979-01-02,-13.25,37.25,28.1184120178223
"10666",1979-01-02,-13.25,37.75,28.8972625732422
"10667",1979-01-02,-13.25,38.25,29.8100566864014
"10668",1979-01-02,-13.25,38.75,30.0222454071045
"10669",1979-01-02,-13.25,39.25,30.3734855651855
"10670",1979-01-02,-13.25,39.75,30.5606098175049
"10671",1979-01-02,-13.25,40.25,31.4789943695068
"10672",1979-01-02,-13.25,40.75,32.5863838195801
"10673",1979-01-02,-13.25,41.25,NA
"10674",1979-01-02,-13.25,41.75,NA
"10675",1979-01-02,-13.25,42.25,NA
"10676",1979-01-02,-13.25,42.75,NA
"10677",1979-01-02,-13.25,43.25,NA
"10678",1979-01-02,-13.25,43.75,NA
"10679",1979-01-02,-13.25,44.25,NA
"10680",1979-01-02,-13.25,44.75,39.3756942749023
"10681",1979-01-02,-13.25,45.25,39.3756942749023
"10682",1979-01-02,-13.25,45.75,NA
"10683",1979-01-02,-13.25,46.25,NA
"10684",1979-01-02,-13.25,46.75,NA
"10685",1979-01-02,-13.25,47.25,NA
"10686",1979-01-02,-13.25,47.75,NA
"10687",1979-01-02,-13.25,48.25,31.9834651947021
"10688",1979-01-02,-13.25,48.75,31.8300437927246
"10689",1979-01-02,-13.25,49.25,31.1956272125244
"10690",1979-01-02,-13.25,49.75,30.8890953063965
"10691",1979-01-02,-13.25,50.25,NA
"10692",1979-01-02,-13.25,50.75,NA
"10693",1979-01-02,-13.25,51.25,NA
"10694",1979-01-02,-13.25,51.75,NA
"10695",1979-01-02,-13.25,52.25,NA
"10696",1979-01-02,-13.25,52.75,NA
"10697",1979-01-02,-13.25,53.25,NA
"10698",1979-01-02,-13.25,53.75,NA
"10699",1979-01-02,-13.25,54.25,NA
"10700",1979-01-02,-13.25,54.75,NA
"10701",1979-01-02,-13.75,5.25,NA
"10702",1979-01-02,-13.75,5.75,NA
"10703",1979-01-02,-13.75,6.25,NA
"10704",1979-01-02,-13.75,6.75,NA
"10705",1979-01-02,-13.75,7.25,NA
"10706",1979-01-02,-13.75,7.75,NA
"10707",1979-01-02,-13.75,8.25,NA
"10708",1979-01-02,-13.75,8.75,NA
"10709",1979-01-02,-13.75,9.25,NA
"10710",1979-01-02,-13.75,9.75,NA
"10711",1979-01-02,-13.75,10.25,NA
"10712",1979-01-02,-13.75,10.75,NA
"10713",1979-01-02,-13.75,11.25,NA
"10714",1979-01-02,-13.75,11.75,NA
"10715",1979-01-02,-13.75,12.25,27.8521022796631
"10716",1979-01-02,-13.75,12.75,26.9717140197754
"10717",1979-01-02,-13.75,13.25,27.1434993743896
"10718",1979-01-02,-13.75,13.75,28.5789642333984
"10719",1979-01-02,-13.75,14.25,27.6803340911865
"10720",1979-01-02,-13.75,14.75,28.1452598571777
"10721",1979-01-02,-13.75,15.25,29.409309387207
"10722",1979-01-02,-13.75,15.75,30.1069641113281
"10723",1979-01-02,-13.75,16.25,30.3584308624268
"10724",1979-01-02,-13.75,16.75,30.6286926269531
"10725",1979-01-02,-13.75,17.25,30.7042865753174
"10726",1979-01-02,-13.75,17.75,30.5480194091797
"10727",1979-01-02,-13.75,18.25,30.886323928833
"10728",1979-01-02,-13.75,18.75,31.3982334136963
"10729",1979-01-02,-13.75,19.25,32.0605087280273
"10730",1979-01-02,-13.75,19.75,32.8118705749512
"10731",1979-01-02,-13.75,20.25,32.6638145446777
"10732",1979-01-02,-13.75,20.75,32.5759086608887
"10733",1979-01-02,-13.75,21.25,32.704833984375
"10734",1979-01-02,-13.75,21.75,32.7939567565918
"10735",1979-01-02,-13.75,22.25,32.6872253417969
"10736",1979-01-02,-13.75,22.75,32.3797340393066
"10737",1979-01-02,-13.75,23.25,31.867769241333
"10738",1979-01-02,-13.75,23.75,31.4133853912354
"10739",1979-01-02,-13.75,24.25,31.4475269317627
"10740",1979-01-02,-13.75,24.75,31.2580184936523
"10741",1979-01-02,-13.75,25.25,30.6482601165771
"10742",1979-01-02,-13.75,25.75,30.2810802459717
"10743",1979-01-02,-13.75,26.25,30.1128902435303
"10744",1979-01-02,-13.75,26.75,29.6108741760254
"10745",1979-01-02,-13.75,27.25,29.9089298248291
"10746",1979-01-02,-13.75,27.75,29.9341526031494
"10747",1979-01-02,-13.75,28.25,29.530179977417
"10748",1979-01-02,-13.75,28.75,29.3451194763184
"10749",1979-01-02,-13.75,29.25,29.3039894104004
"10750",1979-01-02,-13.75,29.75,28.6748657226562
"10751",1979-01-02,-13.75,30.25,30.7353134155273
"10752",1979-01-02,-13.75,30.75,32.432788848877
"10753",1979-01-02,-13.75,31.25,32.8874015808105
"10754",1979-01-02,-13.75,31.75,31.8217811584473
"10755",1979-01-02,-13.75,32.25,29.7232818603516
"10756",1979-01-02,-13.75,32.75,26.891674041748
"10757",1979-01-02,-13.75,33.25,25.977331161499
"10758",1979-01-02,-13.75,33.75,25.1121768951416
"10759",1979-01-02,-13.75,34.25,26.8369026184082
"10760",1979-01-02,-13.75,34.75,27.8787689208984
"10761",1979-01-02,-13.75,35.25,25.2183799743652
"10762",1979-01-02,-13.75,35.75,25.8402137756348
"10763",1979-01-02,-13.75,36.25,27.2364635467529
"10764",1979-01-02,-13.75,36.75,26.8327713012695
"10765",1979-01-02,-13.75,37.25,28.0082664489746
"10766",1979-01-02,-13.75,37.75,29.6434097290039
"10767",1979-01-02,-13.75,38.25,30.2748031616211
"10768",1979-01-02,-13.75,38.75,30.6613864898682
"10769",1979-01-02,-13.75,39.25,31.0245552062988
"10770",1979-01-02,-13.75,39.75,30.8132553100586
"10771",1979-01-02,-13.75,40.25,30.9733104705811
"10772",1979-01-02,-13.75,40.75,32.0316581726074
"10773",1979-01-02,-13.75,41.25,NA
"10774",1979-01-02,-13.75,41.75,NA
"10775",1979-01-02,-13.75,42.25,NA
"10776",1979-01-02,-13.75,42.75,NA
"10777",1979-01-02,-13.75,43.25,NA
"10778",1979-01-02,-13.75,43.75,NA
"10779",1979-01-02,-13.75,44.25,NA
"10780",1979-01-02,-13.75,44.75,NA
"10781",1979-01-02,-13.75,45.25,NA
"10782",1979-01-02,-13.75,45.75,NA
"10783",1979-01-02,-13.75,46.25,NA
"10784",1979-01-02,-13.75,46.75,NA
"10785",1979-01-02,-13.75,47.25,NA
"10786",1979-01-02,-13.75,47.75,32.4689636230469
"10787",1979-01-02,-13.75,48.25,31.6012840270996
"10788",1979-01-02,-13.75,48.75,29.6238708496094
"10789",1979-01-02,-13.75,49.25,27.6033096313477
"10790",1979-01-02,-13.75,49.75,29.2612895965576
"10791",1979-01-02,-13.75,50.25,30.4032039642334
"10792",1979-01-02,-13.75,50.75,NA
"10793",1979-01-02,-13.75,51.25,NA
"10794",1979-01-02,-13.75,51.75,NA
"10795",1979-01-02,-13.75,52.25,NA
"10796",1979-01-02,-13.75,52.75,NA
"10797",1979-01-02,-13.75,53.25,NA
"10798",1979-01-02,-13.75,53.75,NA
"10799",1979-01-02,-13.75,54.25,NA
"10800",1979-01-02,-13.75,54.75,NA
"10801",1979-01-02,-14.25,5.25,NA
"10802",1979-01-02,-14.25,5.75,NA
"10803",1979-01-02,-14.25,6.25,NA
"10804",1979-01-02,-14.25,6.75,NA
"10805",1979-01-02,-14.25,7.25,NA
"10806",1979-01-02,-14.25,7.75,NA
"10807",1979-01-02,-14.25,8.25,NA
"10808",1979-01-02,-14.25,8.75,NA
"10809",1979-01-02,-14.25,9.25,NA
"10810",1979-01-02,-14.25,9.75,NA
"10811",1979-01-02,-14.25,10.25,NA
"10812",1979-01-02,-14.25,10.75,NA
"10813",1979-01-02,-14.25,11.25,NA
"10814",1979-01-02,-14.25,11.75,NA
"10815",1979-01-02,-14.25,12.25,27.5053272247314
"10816",1979-01-02,-14.25,12.75,26.8462829589844
"10817",1979-01-02,-14.25,13.25,27.5750484466553
"10818",1979-01-02,-14.25,13.75,28.3361072540283
"10819",1979-01-02,-14.25,14.25,28.4739818572998
"10820",1979-01-02,-14.25,14.75,29.714656829834
"10821",1979-01-02,-14.25,15.25,30.9659099578857
"10822",1979-01-02,-14.25,15.75,31.3634014129639
"10823",1979-01-02,-14.25,16.25,31.1733093261719
"10824",1979-01-02,-14.25,16.75,31.1839008331299
"10825",1979-01-02,-14.25,17.25,31.0042591094971
"10826",1979-01-02,-14.25,17.75,30.8065814971924
"10827",1979-01-02,-14.25,18.25,30.9956855773926
"10828",1979-01-02,-14.25,18.75,31.6351318359375
"10829",1979-01-02,-14.25,19.25,32.1608085632324
"10830",1979-01-02,-14.25,19.75,32.7254905700684
"10831",1979-01-02,-14.25,20.25,32.7098617553711
"10832",1979-01-02,-14.25,20.75,32.6126327514648
"10833",1979-01-02,-14.25,21.25,32.7358093261719
"10834",1979-01-02,-14.25,21.75,32.8005294799805
"10835",1979-01-02,-14.25,22.25,32.7012519836426
"10836",1979-01-02,-14.25,22.75,32.3924751281738
"10837",1979-01-02,-14.25,23.25,32.0457801818848
"10838",1979-01-02,-14.25,23.75,31.6598091125488
"10839",1979-01-02,-14.25,24.25,31.2870330810547
"10840",1979-01-02,-14.25,24.75,31.0878162384033
"10841",1979-01-02,-14.25,25.25,30.9918613433838
"10842",1979-01-02,-14.25,25.75,30.8626861572266
"10843",1979-01-02,-14.25,26.25,30.5495700836182
"10844",1979-01-02,-14.25,26.75,29.8444061279297
"10845",1979-01-02,-14.25,27.25,29.9478492736816
"10846",1979-01-02,-14.25,27.75,30.03782081604
"10847",1979-01-02,-14.25,28.25,29.8227500915527
"10848",1979-01-02,-14.25,28.75,29.7722644805908
"10849",1979-01-02,-14.25,29.25,29.7307205200195
"10850",1979-01-02,-14.25,29.75,29.8268699645996
"10851",1979-01-02,-14.25,30.25,32.7765998840332
"10852",1979-01-02,-14.25,30.75,32.846809387207
"10853",1979-01-02,-14.25,31.25,31.2254581451416
"10854",1979-01-02,-14.25,31.75,30.4302539825439
"10855",1979-01-02,-14.25,32.25,30.1412220001221
"10856",1979-01-02,-14.25,32.75,29.46213722229
"10857",1979-01-02,-14.25,33.25,27.0184879302979
"10858",1979-01-02,-14.25,33.75,25.7973690032959
"10859",1979-01-02,-14.25,34.25,24.2996196746826
"10860",1979-01-02,-14.25,34.75,28.0234489440918
"10861",1979-01-02,-14.25,35.25,26.6551151275635
"10862",1979-01-02,-14.25,35.75,26.5118732452393
"10863",1979-01-02,-14.25,36.25,27.2712631225586
"10864",1979-01-02,-14.25,36.75,28.3875942230225
"10865",1979-01-02,-14.25,37.25,29.6990909576416
"10866",1979-01-02,-14.25,37.75,30.4415588378906
"10867",1979-01-02,-14.25,38.25,30.9736099243164
"10868",1979-01-02,-14.25,38.75,30.9488964080811
"10869",1979-01-02,-14.25,39.25,30.8546142578125
"10870",1979-01-02,-14.25,39.75,30.8057651519775
"10871",1979-01-02,-14.25,40.25,31.0551795959473
"10872",1979-01-02,-14.25,40.75,31.4983310699463
"10873",1979-01-02,-14.25,41.25,NA
"10874",1979-01-02,-14.25,41.75,NA
"10875",1979-01-02,-14.25,42.25,NA
"10876",1979-01-02,-14.25,42.75,NA
"10877",1979-01-02,-14.25,43.25,NA
"10878",1979-01-02,-14.25,43.75,NA
"10879",1979-01-02,-14.25,44.25,NA
"10880",1979-01-02,-14.25,44.75,NA
"10881",1979-01-02,-14.25,45.25,NA
"10882",1979-01-02,-14.25,45.75,NA
"10883",1979-01-02,-14.25,46.25,NA
"10884",1979-01-02,-14.25,46.75,NA
"10885",1979-01-02,-14.25,47.25,NA
"10886",1979-01-02,-14.25,47.75,32.8367080688477
"10887",1979-01-02,-14.25,48.25,31.0790176391602
"10888",1979-01-02,-14.25,48.75,26.3147201538086
"10889",1979-01-02,-14.25,49.25,25.156795501709
"10890",1979-01-02,-14.25,49.75,28.3259468078613
"10891",1979-01-02,-14.25,50.25,29.6994457244873
"10892",1979-01-02,-14.25,50.75,NA
"10893",1979-01-02,-14.25,51.25,NA
"10894",1979-01-02,-14.25,51.75,NA
"10895",1979-01-02,-14.25,52.25,NA
"10896",1979-01-02,-14.25,52.75,NA
"10897",1979-01-02,-14.25,53.25,NA
"10898",1979-01-02,-14.25,53.75,NA
"10899",1979-01-02,-14.25,54.25,NA
"10900",1979-01-02,-14.25,54.75,NA
"10901",1979-01-02,-14.75,5.25,NA
"10902",1979-01-02,-14.75,5.75,NA
"10903",1979-01-02,-14.75,6.25,NA
"10904",1979-01-02,-14.75,6.75,NA
"10905",1979-01-02,-14.75,7.25,NA
"10906",1979-01-02,-14.75,7.75,NA
"10907",1979-01-02,-14.75,8.25,NA
"10908",1979-01-02,-14.75,8.75,NA
"10909",1979-01-02,-14.75,9.25,NA
"10910",1979-01-02,-14.75,9.75,NA
"10911",1979-01-02,-14.75,10.25,NA
"10912",1979-01-02,-14.75,10.75,NA
"10913",1979-01-02,-14.75,11.25,NA
"10914",1979-01-02,-14.75,11.75,NA
"10915",1979-01-02,-14.75,12.25,26.8766937255859
"10916",1979-01-02,-14.75,12.75,26.7127265930176
"10917",1979-01-02,-14.75,13.25,26.4595375061035
"10918",1979-01-02,-14.75,13.75,26.6756973266602
"10919",1979-01-02,-14.75,14.25,28.6598472595215
"10920",1979-01-02,-14.75,14.75,30.7001399993896
"10921",1979-01-02,-14.75,15.25,32.0296516418457
"10922",1979-01-02,-14.75,15.75,32.2628555297852
"10923",1979-01-02,-14.75,16.25,32.2772254943848
"10924",1979-01-02,-14.75,16.75,32.1959075927734
"10925",1979-01-02,-14.75,17.25,31.6830921173096
"10926",1979-01-02,-14.75,17.75,31.3139705657959
"10927",1979-01-02,-14.75,18.25,31.4753723144531
"10928",1979-01-02,-14.75,18.75,31.8589553833008
"10929",1979-01-02,-14.75,19.25,32.3264617919922
"10930",1979-01-02,-14.75,19.75,32.5861015319824
"10931",1979-01-02,-14.75,20.25,32.6040267944336
"10932",1979-01-02,-14.75,20.75,32.6525421142578
"10933",1979-01-02,-14.75,21.25,32.6122245788574
"10934",1979-01-02,-14.75,21.75,32.8114624023438
"10935",1979-01-02,-14.75,22.25,32.7607688903809
"10936",1979-01-02,-14.75,22.75,32.4733581542969
"10937",1979-01-02,-14.75,23.25,32.1260414123535
"10938",1979-01-02,-14.75,23.75,31.8479328155518
"10939",1979-01-02,-14.75,24.25,31.5765132904053
"10940",1979-01-02,-14.75,24.75,31.4512062072754
"10941",1979-01-02,-14.75,25.25,31.1959915161133
"10942",1979-01-02,-14.75,25.75,31.077709197998
"10943",1979-01-02,-14.75,26.25,30.6878261566162
"10944",1979-01-02,-14.75,26.75,29.9420757293701
"10945",1979-01-02,-14.75,27.25,29.40403175354
"10946",1979-01-02,-14.75,27.75,29.6812362670898
"10947",1979-01-02,-14.75,28.25,29.6487007141113
"10948",1979-01-02,-14.75,28.75,30.5032005310059
"10949",1979-01-02,-14.75,29.25,31.9926071166992
"10950",1979-01-02,-14.75,29.75,32.475772857666
"10951",1979-01-02,-14.75,30.25,33.1064682006836
"10952",1979-01-02,-14.75,30.75,31.6790962219238
"10953",1979-01-02,-14.75,31.25,30.8129901885986
"10954",1979-01-02,-14.75,31.75,30.2962398529053
"10955",1979-01-02,-14.75,32.25,30.8780555725098
"10956",1979-01-02,-14.75,32.75,31.648681640625
"10957",1979-01-02,-14.75,33.25,29.7855186462402
"10958",1979-01-02,-14.75,33.75,26.9899082183838
"10959",1979-01-02,-14.75,34.25,26.1405982971191
"10960",1979-01-02,-14.75,34.75,26.8137474060059
"10961",1979-01-02,-14.75,35.25,28.0573959350586
"10962",1979-01-02,-14.75,35.75,27.4814529418945
"10963",1979-01-02,-14.75,36.25,28.2451725006104
"10964",1979-01-02,-14.75,36.75,29.3396606445312
"10965",1979-01-02,-14.75,37.25,29.8804607391357
"10966",1979-01-02,-14.75,37.75,29.873161315918
"10967",1979-01-02,-14.75,38.25,30.2985458374023
"10968",1979-01-02,-14.75,38.75,30.2313041687012
"10969",1979-01-02,-14.75,39.25,30.6284294128418
"10970",1979-01-02,-14.75,39.75,30.882926940918
"10971",1979-01-02,-14.75,40.25,30.9562492370605
"10972",1979-01-02,-14.75,40.75,31.0948123931885
"10973",1979-01-02,-14.75,41.25,NA
"10974",1979-01-02,-14.75,41.75,NA
"10975",1979-01-02,-14.75,42.25,NA
"10976",1979-01-02,-14.75,42.75,NA
"10977",1979-01-02,-14.75,43.25,NA
"10978",1979-01-02,-14.75,43.75,NA
"10979",1979-01-02,-14.75,44.25,NA
"10980",1979-01-02,-14.75,44.75,NA
"10981",1979-01-02,-14.75,45.25,NA
"10982",1979-01-02,-14.75,45.75,NA
"10983",1979-01-02,-14.75,46.25,NA
"10984",1979-01-02,-14.75,46.75,NA
"10985",1979-01-02,-14.75,47.25,33.0359039306641
"10986",1979-01-02,-14.75,47.75,32.9933738708496
"10987",1979-01-02,-14.75,48.25,31.4541854858398
"10988",1979-01-02,-14.75,48.75,26.6196022033691
"10989",1979-01-02,-14.75,49.25,26.0155239105225
"10990",1979-01-02,-14.75,49.75,27.4985904693604
"10991",1979-01-02,-14.75,50.25,28.9372043609619
"10992",1979-01-02,-14.75,50.75,NA
"10993",1979-01-02,-14.75,51.25,NA
"10994",1979-01-02,-14.75,51.75,NA
"10995",1979-01-02,-14.75,52.25,NA
"10996",1979-01-02,-14.75,52.75,NA
"10997",1979-01-02,-14.75,53.25,NA
"10998",1979-01-02,-14.75,53.75,NA
"10999",1979-01-02,-14.75,54.25,NA
"11000",1979-01-02,-14.75,54.75,NA
"11001",1979-01-02,-15.25,5.25,NA
"11002",1979-01-02,-15.25,5.75,NA
"11003",1979-01-02,-15.25,6.25,NA
"11004",1979-01-02,-15.25,6.75,NA
"11005",1979-01-02,-15.25,7.25,NA
"11006",1979-01-02,-15.25,7.75,NA
"11007",1979-01-02,-15.25,8.25,NA
"11008",1979-01-02,-15.25,8.75,NA
"11009",1979-01-02,-15.25,9.25,NA
"11010",1979-01-02,-15.25,9.75,NA
"11011",1979-01-02,-15.25,10.25,NA
"11012",1979-01-02,-15.25,10.75,NA
"11013",1979-01-02,-15.25,11.25,NA
"11014",1979-01-02,-15.25,11.75,26.5854759216309
"11015",1979-01-02,-15.25,12.25,26.6106452941895
"11016",1979-01-02,-15.25,12.75,27.2738151550293
"11017",1979-01-02,-15.25,13.25,26.3795413970947
"11018",1979-01-02,-15.25,13.75,26.9596176147461
"11019",1979-01-02,-15.25,14.25,29.0565090179443
"11020",1979-01-02,-15.25,14.75,31.3296794891357
"11021",1979-01-02,-15.25,15.25,33.1086273193359
"11022",1979-01-02,-15.25,15.75,33.793701171875
"11023",1979-01-02,-15.25,16.25,33.5158576965332
"11024",1979-01-02,-15.25,16.75,33.2399787902832
"11025",1979-01-02,-15.25,17.25,32.8471794128418
"11026",1979-01-02,-15.25,17.75,32.3920135498047
"11027",1979-01-02,-15.25,18.25,32.2474327087402
"11028",1979-01-02,-15.25,18.75,32.3526802062988
"11029",1979-01-02,-15.25,19.25,32.5483093261719
"11030",1979-01-02,-15.25,19.75,32.3774337768555
"11031",1979-01-02,-15.25,20.25,32.3782005310059
"11032",1979-01-02,-15.25,20.75,32.6244964599609
"11033",1979-01-02,-15.25,21.25,32.7794342041016
"11034",1979-01-02,-15.25,21.75,32.9030723571777
"11035",1979-01-02,-15.25,22.25,32.8159675598145
"11036",1979-01-02,-15.25,22.75,32.5024871826172
"11037",1979-01-02,-15.25,23.25,32.115650177002
"11038",1979-01-02,-15.25,23.75,31.9956188201904
"11039",1979-01-02,-15.25,24.25,31.9113883972168
"11040",1979-01-02,-15.25,24.75,31.7349605560303
"11041",1979-01-02,-15.25,25.25,31.4124984741211
"11042",1979-01-02,-15.25,25.75,31.3675594329834
"11043",1979-01-02,-15.25,26.25,30.5528869628906
"11044",1979-01-02,-15.25,26.75,30.7371349334717
"11045",1979-01-02,-15.25,27.25,29.9387645721436
"11046",1979-01-02,-15.25,27.75,29.9643955230713
"11047",1979-01-02,-15.25,28.25,29.276424407959
"11048",1979-01-02,-15.25,28.75,29.7937793731689
"11049",1979-01-02,-15.25,29.25,30.1716976165771
"11050",1979-01-02,-15.25,29.75,31.620756149292
"11051",1979-01-02,-15.25,30.25,33.5497207641602
"11052",1979-01-02,-15.25,30.75,31.8840179443359
"11053",1979-01-02,-15.25,31.25,31.5378246307373
"11054",1979-01-02,-15.25,31.75,31.2129058837891
"11055",1979-01-02,-15.25,32.25,32.100456237793
"11056",1979-01-02,-15.25,32.75,33.0000877380371
"11057",1979-01-02,-15.25,33.25,31.9454250335693
"11058",1979-01-02,-15.25,33.75,29.9829616546631
"11059",1979-01-02,-15.25,34.25,28.378776550293
"11060",1979-01-02,-15.25,34.75,28.6418628692627
"11061",1979-01-02,-15.25,35.25,28.9292144775391
"11062",1979-01-02,-15.25,35.75,29.0739154815674
"11063",1979-01-02,-15.25,36.25,28.3920154571533
"11064",1979-01-02,-15.25,36.75,28.8161163330078
"11065",1979-01-02,-15.25,37.25,28.2203407287598
"11066",1979-01-02,-15.25,37.75,29.8514652252197
"11067",1979-01-02,-15.25,38.25,30.2166423797607
"11068",1979-01-02,-15.25,38.75,30.5813808441162
"11069",1979-01-02,-15.25,39.25,31.1365852355957
"11070",1979-01-02,-15.25,39.75,31.3002262115479
"11071",1979-01-02,-15.25,40.25,31.3220481872559
"11072",1979-01-02,-15.25,40.75,31.3706588745117
"11073",1979-01-02,-15.25,41.25,NA
"11074",1979-01-02,-15.25,41.75,NA
"11075",1979-01-02,-15.25,42.25,NA
"11076",1979-01-02,-15.25,42.75,NA
"11077",1979-01-02,-15.25,43.25,NA
"11078",1979-01-02,-15.25,43.75,NA
"11079",1979-01-02,-15.25,44.25,NA
"11080",1979-01-02,-15.25,44.75,NA
"11081",1979-01-02,-15.25,45.25,NA
"11082",1979-01-02,-15.25,45.75,NA
"11083",1979-01-02,-15.25,46.25,32.0533218383789
"11084",1979-01-02,-15.25,46.75,32.236255645752
"11085",1979-01-02,-15.25,47.25,32.479434967041
"11086",1979-01-02,-15.25,47.75,32.5471305847168
"11087",1979-01-02,-15.25,48.25,31.5188846588135
"11088",1979-01-02,-15.25,48.75,28.1565704345703
"11089",1979-01-02,-15.25,49.25,26.7609157562256
"11090",1979-01-02,-15.25,49.75,28.1511631011963
"11091",1979-01-02,-15.25,50.25,28.442403793335
"11092",1979-01-02,-15.25,50.75,NA
"11093",1979-01-02,-15.25,51.25,NA
"11094",1979-01-02,-15.25,51.75,NA
"11095",1979-01-02,-15.25,52.25,NA
"11096",1979-01-02,-15.25,52.75,NA
"11097",1979-01-02,-15.25,53.25,NA
"11098",1979-01-02,-15.25,53.75,NA
"11099",1979-01-02,-15.25,54.25,NA
"11100",1979-01-02,-15.25,54.75,NA
"11101",1979-01-02,-15.75,5.25,NA
"11102",1979-01-02,-15.75,5.75,NA
"11103",1979-01-02,-15.75,6.25,NA
"11104",1979-01-02,-15.75,6.75,NA
"11105",1979-01-02,-15.75,7.25,NA
"11106",1979-01-02,-15.75,7.75,NA
"11107",1979-01-02,-15.75,8.25,NA
"11108",1979-01-02,-15.75,8.75,NA
"11109",1979-01-02,-15.75,9.25,NA
"11110",1979-01-02,-15.75,9.75,NA
"11111",1979-01-02,-15.75,10.25,NA
"11112",1979-01-02,-15.75,10.75,NA
"11113",1979-01-02,-15.75,11.25,NA
"11114",1979-01-02,-15.75,11.75,25.8499546051025
"11115",1979-01-02,-15.75,12.25,26.2657737731934
"11116",1979-01-02,-15.75,12.75,26.7857036590576
"11117",1979-01-02,-15.75,13.25,27.813512802124
"11118",1979-01-02,-15.75,13.75,27.7634925842285
"11119",1979-01-02,-15.75,14.25,29.5056209564209
"11120",1979-01-02,-15.75,14.75,32.1011962890625
"11121",1979-01-02,-15.75,15.25,34.092456817627
"11122",1979-01-02,-15.75,15.75,34.99267578125
"11123",1979-01-02,-15.75,16.25,34.8037605285645
"11124",1979-01-02,-15.75,16.75,34.305004119873
"11125",1979-01-02,-15.75,17.25,33.7973747253418
"11126",1979-01-02,-15.75,17.75,33.4233283996582
"11127",1979-01-02,-15.75,18.25,33.076847076416
"11128",1979-01-02,-15.75,18.75,32.860595703125
"11129",1979-01-02,-15.75,19.25,32.772346496582
"11130",1979-01-02,-15.75,19.75,32.399040222168
"11131",1979-01-02,-15.75,20.25,32.2538070678711
"11132",1979-01-02,-15.75,20.75,32.5258827209473
"11133",1979-01-02,-15.75,21.25,32.8483963012695
"11134",1979-01-02,-15.75,21.75,33.0829925537109
"11135",1979-01-02,-15.75,22.25,33.0461082458496
"11136",1979-01-02,-15.75,22.75,32.8381881713867
"11137",1979-01-02,-15.75,23.25,32.7209320068359
"11138",1979-01-02,-15.75,23.75,32.362060546875
"11139",1979-01-02,-15.75,24.25,32.1228942871094
"11140",1979-01-02,-15.75,24.75,31.8108253479004
"11141",1979-01-02,-15.75,25.25,31.4786930084229
"11142",1979-01-02,-15.75,25.75,31.5830841064453
"11143",1979-01-02,-15.75,26.25,31.5060043334961
"11144",1979-01-02,-15.75,26.75,31.26487159729
"11145",1979-01-02,-15.75,27.25,30.7367973327637
"11146",1979-01-02,-15.75,27.75,30.2111759185791
"11147",1979-01-02,-15.75,28.25,29.6659660339355
"11148",1979-01-02,-15.75,28.75,30.9623603820801
"11149",1979-01-02,-15.75,29.25,32.2090301513672
"11150",1979-01-02,-15.75,29.75,33.4466781616211
"11151",1979-01-02,-15.75,30.25,33.174243927002
"11152",1979-01-02,-15.75,30.75,34.0723152160645
"11153",1979-01-02,-15.75,31.25,33.9302139282227
"11154",1979-01-02,-15.75,31.75,33.7084617614746
"11155",1979-01-02,-15.75,32.25,33.8456344604492
"11156",1979-01-02,-15.75,32.75,33.2945213317871
"11157",1979-01-02,-15.75,33.25,33.8594627380371
"11158",1979-01-02,-15.75,33.75,33.0519027709961
"11159",1979-01-02,-15.75,34.25,31.9291324615479
"11160",1979-01-02,-15.75,34.75,31.9697856903076
"11161",1979-01-02,-15.75,35.25,29.1807079315186
"11162",1979-01-02,-15.75,35.75,29.266450881958
"11163",1979-01-02,-15.75,36.25,29.9336071014404
"11164",1979-01-02,-15.75,36.75,30.2729434967041
"11165",1979-01-02,-15.75,37.25,30.2880477905273
"11166",1979-01-02,-15.75,37.75,30.5995998382568
"11167",1979-01-02,-15.75,38.25,31.1385383605957
"11168",1979-01-02,-15.75,38.75,31.3026256561279
"11169",1979-01-02,-15.75,39.25,31.7199440002441
"11170",1979-01-02,-15.75,39.75,31.6680107116699
"11171",1979-01-02,-15.75,40.25,31.5993404388428
"11172",1979-01-02,-15.75,40.75,31.4059181213379
"11173",1979-01-02,-15.75,41.25,NA
"11174",1979-01-02,-15.75,41.75,NA
"11175",1979-01-02,-15.75,42.25,NA
"11176",1979-01-02,-15.75,42.75,NA
"11177",1979-01-02,-15.75,43.25,NA
"11178",1979-01-02,-15.75,43.75,NA
"11179",1979-01-02,-15.75,44.25,NA
"11180",1979-01-02,-15.75,44.75,NA
"11181",1979-01-02,-15.75,45.25,32.2022399902344
"11182",1979-01-02,-15.75,45.75,32.2266616821289
"11183",1979-01-02,-15.75,46.25,32.1021537780762
"11184",1979-01-02,-15.75,46.75,32.2486457824707
"11185",1979-01-02,-15.75,47.25,32.465087890625
"11186",1979-01-02,-15.75,47.75,32.4860191345215
"11187",1979-01-02,-15.75,48.25,31.2334938049316
"11188",1979-01-02,-15.75,48.75,28.6606025695801
"11189",1979-01-02,-15.75,49.25,26.9005718231201
"11190",1979-01-02,-15.75,49.75,28.8303089141846
"11191",1979-01-02,-15.75,50.25,29.0353012084961
"11192",1979-01-02,-15.75,50.75,NA
"11193",1979-01-02,-15.75,51.25,NA
"11194",1979-01-02,-15.75,51.75,NA
"11195",1979-01-02,-15.75,52.25,NA
"11196",1979-01-02,-15.75,52.75,NA
"11197",1979-01-02,-15.75,53.25,NA
"11198",1979-01-02,-15.75,53.75,NA
"11199",1979-01-02,-15.75,54.25,NA
"11200",1979-01-02,-15.75,54.75,NA
"11201",1979-01-02,-16.25,5.25,NA
"11202",1979-01-02,-16.25,5.75,NA
"11203",1979-01-02,-16.25,6.25,NA
"11204",1979-01-02,-16.25,6.75,NA
"11205",1979-01-02,-16.25,7.25,NA
"11206",1979-01-02,-16.25,7.75,NA
"11207",1979-01-02,-16.25,8.25,NA
"11208",1979-01-02,-16.25,8.75,NA
"11209",1979-01-02,-16.25,9.25,NA
"11210",1979-01-02,-16.25,9.75,NA
"11211",1979-01-02,-16.25,10.25,NA
"11212",1979-01-02,-16.25,10.75,NA
"11213",1979-01-02,-16.25,11.25,NA
"11214",1979-01-02,-16.25,11.75,25.3063068389893
"11215",1979-01-02,-16.25,12.25,25.5460815429688
"11216",1979-01-02,-16.25,12.75,25.8832607269287
"11217",1979-01-02,-16.25,13.25,25.9259338378906
"11218",1979-01-02,-16.25,13.75,27.5059852600098
"11219",1979-01-02,-16.25,14.25,29.7492294311523
"11220",1979-01-02,-16.25,14.75,32.6064262390137
"11221",1979-01-02,-16.25,15.25,34.7421264648438
"11222",1979-01-02,-16.25,15.75,35.9722137451172
"11223",1979-01-02,-16.25,16.25,35.9520263671875
"11224",1979-01-02,-16.25,16.75,35.4045486450195
"11225",1979-01-02,-16.25,17.25,34.6327705383301
"11226",1979-01-02,-16.25,17.75,34.1607131958008
"11227",1979-01-02,-16.25,18.25,33.8175315856934
"11228",1979-01-02,-16.25,18.75,33.4637260437012
"11229",1979-01-02,-16.25,19.25,33.1914367675781
"11230",1979-01-02,-16.25,19.75,32.7665214538574
"11231",1979-01-02,-16.25,20.25,32.6655693054199
"11232",1979-01-02,-16.25,20.75,32.8593559265137
"11233",1979-01-02,-16.25,21.25,33.199390411377
"11234",1979-01-02,-16.25,21.75,33.448787689209
"11235",1979-01-02,-16.25,22.25,33.4018440246582
"11236",1979-01-02,-16.25,22.75,33.2193908691406
"11237",1979-01-02,-16.25,23.25,33.1277351379395
"11238",1979-01-02,-16.25,23.75,32.6417655944824
"11239",1979-01-02,-16.25,24.25,32.6938247680664
"11240",1979-01-02,-16.25,24.75,32.5005912780762
"11241",1979-01-02,-16.25,25.25,32.1804656982422
"11242",1979-01-02,-16.25,25.75,31.8451690673828
"11243",1979-01-02,-16.25,26.25,31.4257507324219
"11244",1979-01-02,-16.25,26.75,30.7587394714355
"11245",1979-01-02,-16.25,27.25,30.4525184631348
"11246",1979-01-02,-16.25,27.75,29.8527984619141
"11247",1979-01-02,-16.25,28.25,30.6539134979248
"11248",1979-01-02,-16.25,28.75,32.8524208068848
"11249",1979-01-02,-16.25,29.25,31.3745746612549
"11250",1979-01-02,-16.25,29.75,31.0348682403564
"11251",1979-01-02,-16.25,30.25,32.4494552612305
"11252",1979-01-02,-16.25,30.75,33.1195220947266
"11253",1979-01-02,-16.25,31.25,33.489143371582
"11254",1979-01-02,-16.25,31.75,32.9186668395996
"11255",1979-01-02,-16.25,32.25,32.9087409973145
"11256",1979-01-02,-16.25,32.75,33.830249786377
"11257",1979-01-02,-16.25,33.25,34.3554763793945
"11258",1979-01-02,-16.25,33.75,34.8149681091309
"11259",1979-01-02,-16.25,34.25,33.7740631103516
"11260",1979-01-02,-16.25,34.75,34.3657608032227
"11261",1979-01-02,-16.25,35.25,31.9999389648438
"11262",1979-01-02,-16.25,35.75,31.3462562561035
"11263",1979-01-02,-16.25,36.25,31.3946762084961
"11264",1979-01-02,-16.25,36.75,31.6650581359863
"11265",1979-01-02,-16.25,37.25,31.8730869293213
"11266",1979-01-02,-16.25,37.75,31.9081764221191
"11267",1979-01-02,-16.25,38.25,31.82399559021
"11268",1979-01-02,-16.25,38.75,31.9555473327637
"11269",1979-01-02,-16.25,39.25,32.1083145141602
"11270",1979-01-02,-16.25,39.75,32.0307388305664
"11271",1979-01-02,-16.25,40.25,31.9853038787842
"11272",1979-01-02,-16.25,40.75,NA
"11273",1979-01-02,-16.25,41.25,NA
"11274",1979-01-02,-16.25,41.75,NA
"11275",1979-01-02,-16.25,42.25,NA
"11276",1979-01-02,-16.25,42.75,NA
"11277",1979-01-02,-16.25,43.25,NA
"11278",1979-01-02,-16.25,43.75,NA
"11279",1979-01-02,-16.25,44.25,31.843240737915
"11280",1979-01-02,-16.25,44.75,31.9180088043213
"11281",1979-01-02,-16.25,45.25,32.0204734802246
"11282",1979-01-02,-16.25,45.75,32.2625961303711
"11283",1979-01-02,-16.25,46.25,32.4573936462402
"11284",1979-01-02,-16.25,46.75,32.8871994018555
"11285",1979-01-02,-16.25,47.25,32.6852912902832
"11286",1979-01-02,-16.25,47.75,31.6639099121094
"11287",1979-01-02,-16.25,48.25,28.2396869659424
"11288",1979-01-02,-16.25,48.75,27.1353645324707
"11289",1979-01-02,-16.25,49.25,27.3638668060303
"11290",1979-01-02,-16.25,49.75,28.8183326721191
"11291",1979-01-02,-16.25,50.25,29.5489234924316
"11292",1979-01-02,-16.25,50.75,NA
"11293",1979-01-02,-16.25,51.25,NA
"11294",1979-01-02,-16.25,51.75,NA
"11295",1979-01-02,-16.25,52.25,NA
"11296",1979-01-02,-16.25,52.75,NA
"11297",1979-01-02,-16.25,53.25,NA
"11298",1979-01-02,-16.25,53.75,NA
"11299",1979-01-02,-16.25,54.25,NA
"11300",1979-01-02,-16.25,54.75,NA
"11301",1979-01-02,-16.75,5.25,NA
"11302",1979-01-02,-16.75,5.75,NA
"11303",1979-01-02,-16.75,6.25,NA
"11304",1979-01-02,-16.75,6.75,NA
"11305",1979-01-02,-16.75,7.25,NA
"11306",1979-01-02,-16.75,7.75,NA
"11307",1979-01-02,-16.75,8.25,NA
"11308",1979-01-02,-16.75,8.75,NA
"11309",1979-01-02,-16.75,9.25,NA
"11310",1979-01-02,-16.75,9.75,NA
"11311",1979-01-02,-16.75,10.25,NA
"11312",1979-01-02,-16.75,10.75,NA
"11313",1979-01-02,-16.75,11.25,NA
"11314",1979-01-02,-16.75,11.75,24.1960506439209
"11315",1979-01-02,-16.75,12.25,24.3228302001953
"11316",1979-01-02,-16.75,12.75,24.713451385498
"11317",1979-01-02,-16.75,13.25,25.8817291259766
"11318",1979-01-02,-16.75,13.75,27.3218040466309
"11319",1979-01-02,-16.75,14.25,29.6000156402588
"11320",1979-01-02,-16.75,14.75,32.6245536804199
"11321",1979-01-02,-16.75,15.25,35.1429672241211
"11322",1979-01-02,-16.75,15.75,36.4375
"11323",1979-01-02,-16.75,16.25,36.5356483459473
"11324",1979-01-02,-16.75,16.75,35.962890625
"11325",1979-01-02,-16.75,17.25,35.2518272399902
"11326",1979-01-02,-16.75,17.75,34.6925086975098
"11327",1979-01-02,-16.75,18.25,34.3867874145508
"11328",1979-01-02,-16.75,18.75,33.946174621582
"11329",1979-01-02,-16.75,19.25,33.7452507019043
"11330",1979-01-02,-16.75,19.75,33.4058265686035
"11331",1979-01-02,-16.75,20.25,33.3478660583496
"11332",1979-01-02,-16.75,20.75,33.4516258239746
"11333",1979-01-02,-16.75,21.25,33.6817092895508
"11334",1979-01-02,-16.75,21.75,33.752140045166
"11335",1979-01-02,-16.75,22.25,33.6229591369629
"11336",1979-01-02,-16.75,22.75,33.287784576416
"11337",1979-01-02,-16.75,23.25,33.13037109375
"11338",1979-01-02,-16.75,23.75,32.8652458190918
"11339",1979-01-02,-16.75,24.25,33.0364952087402
"11340",1979-01-02,-16.75,24.75,32.900634765625
"11341",1979-01-02,-16.75,25.25,32.6984024047852
"11342",1979-01-02,-16.75,25.75,31.9924621582031
"11343",1979-01-02,-16.75,26.25,30.8939781188965
"11344",1979-01-02,-16.75,26.75,29.8753471374512
"11345",1979-01-02,-16.75,27.25,29.803560256958
"11346",1979-01-02,-16.75,27.75,32.0098037719727
"11347",1979-01-02,-16.75,28.25,33.0313262939453
"11348",1979-01-02,-16.75,28.75,32.4427070617676
"11349",1979-01-02,-16.75,29.25,30.0783386230469
"11350",1979-01-02,-16.75,29.75,28.642972946167
"11351",1979-01-02,-16.75,30.25,29.5528945922852
"11352",1979-01-02,-16.75,30.75,28.7459182739258
"11353",1979-01-02,-16.75,31.25,29.592306137085
"11354",1979-01-02,-16.75,31.75,31.1727390289307
"11355",1979-01-02,-16.75,32.25,32.0086975097656
"11356",1979-01-02,-16.75,32.75,32.7252731323242
"11357",1979-01-02,-16.75,33.25,34.2079582214355
"11358",1979-01-02,-16.75,33.75,33.8816795349121
"11359",1979-01-02,-16.75,34.25,34.4664649963379
"11360",1979-01-02,-16.75,34.75,34.3766098022461
"11361",1979-01-02,-16.75,35.25,34.281608581543
"11362",1979-01-02,-16.75,35.75,32.8676986694336
"11363",1979-01-02,-16.75,36.25,32.3547706604004
"11364",1979-01-02,-16.75,36.75,32.7831878662109
"11365",1979-01-02,-16.75,37.25,32.745906829834
"11366",1979-01-02,-16.75,37.75,32.309139251709
"11367",1979-01-02,-16.75,38.25,32.1160278320312
"11368",1979-01-02,-16.75,38.75,32.2032470703125
"11369",1979-01-02,-16.75,39.25,32.1437492370605
"11370",1979-01-02,-16.75,39.75,31.9857044219971
"11371",1979-01-02,-16.75,40.25,NA
"11372",1979-01-02,-16.75,40.75,NA
"11373",1979-01-02,-16.75,41.25,NA
"11374",1979-01-02,-16.75,41.75,NA
"11375",1979-01-02,-16.75,42.25,NA
"11376",1979-01-02,-16.75,42.75,NA
"11377",1979-01-02,-16.75,43.25,NA
"11378",1979-01-02,-16.75,43.75,NA
"11379",1979-01-02,-16.75,44.25,31.9256019592285
"11380",1979-01-02,-16.75,44.75,31.7303524017334
"11381",1979-01-02,-16.75,45.25,31.2014026641846
"11382",1979-01-02,-16.75,45.75,31.6450061798096
"11383",1979-01-02,-16.75,46.25,32.7661399841309
"11384",1979-01-02,-16.75,46.75,33.7281875610352
"11385",1979-01-02,-16.75,47.25,32.3391494750977
"11386",1979-01-02,-16.75,47.75,29.518404006958
"11387",1979-01-02,-16.75,48.25,28.2868156433105
"11388",1979-01-02,-16.75,48.75,26.6812210083008
"11389",1979-01-02,-16.75,49.25,27.832160949707
"11390",1979-01-02,-16.75,49.75,29.4987773895264
"11391",1979-01-02,-16.75,50.25,NA
"11392",1979-01-02,-16.75,50.75,NA
"11393",1979-01-02,-16.75,51.25,NA
"11394",1979-01-02,-16.75,51.75,NA
"11395",1979-01-02,-16.75,52.25,NA
"11396",1979-01-02,-16.75,52.75,NA
"11397",1979-01-02,-16.75,53.25,NA
"11398",1979-01-02,-16.75,53.75,NA
"11399",1979-01-02,-16.75,54.25,NA
"11400",1979-01-02,-16.75,54.75,NA
"11401",1979-01-02,-17.25,5.25,NA
"11402",1979-01-02,-17.25,5.75,NA
"11403",1979-01-02,-17.25,6.25,NA
"11404",1979-01-02,-17.25,6.75,NA
"11405",1979-01-02,-17.25,7.25,NA
"11406",1979-01-02,-17.25,7.75,NA
"11407",1979-01-02,-17.25,8.25,NA
"11408",1979-01-02,-17.25,8.75,NA
"11409",1979-01-02,-17.25,9.25,NA
"11410",1979-01-02,-17.25,9.75,NA
"11411",1979-01-02,-17.25,10.25,NA
"11412",1979-01-02,-17.25,10.75,NA
"11413",1979-01-02,-17.25,11.25,NA
"11414",1979-01-02,-17.25,11.75,23.2152309417725
"11415",1979-01-02,-17.25,12.25,23.0886287689209
"11416",1979-01-02,-17.25,12.75,22.9260807037354
"11417",1979-01-02,-17.25,13.25,24.7341766357422
"11418",1979-01-02,-17.25,13.75,27.4334125518799
"11419",1979-01-02,-17.25,14.25,29.6622657775879
"11420",1979-01-02,-17.25,14.75,32.3737983703613
"11421",1979-01-02,-17.25,15.25,35.0422058105469
"11422",1979-01-02,-17.25,15.75,36.6223831176758
"11423",1979-01-02,-17.25,16.25,36.8439865112305
"11424",1979-01-02,-17.25,16.75,36.3511619567871
"11425",1979-01-02,-17.25,17.25,35.6639099121094
"11426",1979-01-02,-17.25,17.75,35.0977821350098
"11427",1979-01-02,-17.25,18.25,34.7727127075195
"11428",1979-01-02,-17.25,18.75,34.4652252197266
"11429",1979-01-02,-17.25,19.25,34.2307052612305
"11430",1979-01-02,-17.25,19.75,34.0576705932617
"11431",1979-01-02,-17.25,20.25,33.9908561706543
"11432",1979-01-02,-17.25,20.75,33.9658966064453
"11433",1979-01-02,-17.25,21.25,34.0415649414062
"11434",1979-01-02,-17.25,21.75,34.0433197021484
"11435",1979-01-02,-17.25,22.25,33.6387138366699
"11436",1979-01-02,-17.25,22.75,33.2290267944336
"11437",1979-01-02,-17.25,23.25,33.0326461791992
"11438",1979-01-02,-17.25,23.75,32.8184127807617
"11439",1979-01-02,-17.25,24.25,33.2921180725098
"11440",1979-01-02,-17.25,24.75,33.3502311706543
"11441",1979-01-02,-17.25,25.25,33.1298980712891
"11442",1979-01-02,-17.25,25.75,32.1173095703125
"11443",1979-01-02,-17.25,26.25,31.0638122558594
"11444",1979-01-02,-17.25,26.75,30.2411499023438
"11445",1979-01-02,-17.25,27.25,31.8360919952393
"11446",1979-01-02,-17.25,27.75,33.2845726013184
"11447",1979-01-02,-17.25,28.25,32.4123306274414
"11448",1979-01-02,-17.25,28.75,31.6998996734619
"11449",1979-01-02,-17.25,29.25,30.905029296875
"11450",1979-01-02,-17.25,29.75,29.6914901733398
"11451",1979-01-02,-17.25,30.25,29.512903213501
"11452",1979-01-02,-17.25,30.75,28.5720634460449
"11453",1979-01-02,-17.25,31.25,29.7723121643066
"11454",1979-01-02,-17.25,31.75,30.4312057495117
"11455",1979-01-02,-17.25,32.25,30.267297744751
"11456",1979-01-02,-17.25,32.75,31.4974231719971
"11457",1979-01-02,-17.25,33.25,32.0736465454102
"11458",1979-01-02,-17.25,33.75,32.5057487487793
"11459",1979-01-02,-17.25,34.25,33.4688873291016
"11460",1979-01-02,-17.25,34.75,33.9668884277344
"11461",1979-01-02,-17.25,35.25,33.8227577209473
"11462",1979-01-02,-17.25,35.75,32.6939964294434
"11463",1979-01-02,-17.25,36.25,33.3081512451172
"11464",1979-01-02,-17.25,36.75,33.3942604064941
"11465",1979-01-02,-17.25,37.25,33.1738510131836
"11466",1979-01-02,-17.25,37.75,32.484790802002
"11467",1979-01-02,-17.25,38.25,32.0615234375
"11468",1979-01-02,-17.25,38.75,32.1199226379395
"11469",1979-01-02,-17.25,39.25,32.1273384094238
"11470",1979-01-02,-17.25,39.75,NA
"11471",1979-01-02,-17.25,40.25,NA
"11472",1979-01-02,-17.25,40.75,NA
"11473",1979-01-02,-17.25,41.25,NA
"11474",1979-01-02,-17.25,41.75,NA
"11475",1979-01-02,-17.25,42.25,NA
"11476",1979-01-02,-17.25,42.75,NA
"11477",1979-01-02,-17.25,43.25,NA
"11478",1979-01-02,-17.25,43.75,30.887451171875
"11479",1979-01-02,-17.25,44.25,31.075267791748
"11480",1979-01-02,-17.25,44.75,30.740364074707
"11481",1979-01-02,-17.25,45.25,30.4139156341553
"11482",1979-01-02,-17.25,45.75,30.3830623626709
"11483",1979-01-02,-17.25,46.25,32.1488609313965
"11484",1979-01-02,-17.25,46.75,32.6222190856934
"11485",1979-01-02,-17.25,47.25,30.0767593383789
"11486",1979-01-02,-17.25,47.75,29.4069671630859
"11487",1979-01-02,-17.25,48.25,27.9595603942871
"11488",1979-01-02,-17.25,48.75,27.3813514709473
"11489",1979-01-02,-17.25,49.25,29.1975746154785
"11490",1979-01-02,-17.25,49.75,29.8231945037842
"11491",1979-01-02,-17.25,50.25,NA
"11492",1979-01-02,-17.25,50.75,NA
"11493",1979-01-02,-17.25,51.25,NA
"11494",1979-01-02,-17.25,51.75,NA
"11495",1979-01-02,-17.25,52.25,NA
"11496",1979-01-02,-17.25,52.75,NA
"11497",1979-01-02,-17.25,53.25,NA
"11498",1979-01-02,-17.25,53.75,NA
"11499",1979-01-02,-17.25,54.25,NA
"11500",1979-01-02,-17.25,54.75,NA
"11501",1979-01-02,-17.75,5.25,NA
"11502",1979-01-02,-17.75,5.75,NA
"11503",1979-01-02,-17.75,6.25,NA
"11504",1979-01-02,-17.75,6.75,NA
"11505",1979-01-02,-17.75,7.25,NA
"11506",1979-01-02,-17.75,7.75,NA
"11507",1979-01-02,-17.75,8.25,NA
"11508",1979-01-02,-17.75,8.75,NA
"11509",1979-01-02,-17.75,9.25,NA
"11510",1979-01-02,-17.75,9.75,NA
"11511",1979-01-02,-17.75,10.25,NA
"11512",1979-01-02,-17.75,10.75,NA
"11513",1979-01-02,-17.75,11.25,NA
"11514",1979-01-02,-17.75,11.75,22.1961345672607
"11515",1979-01-02,-17.75,12.25,21.4974822998047
"11516",1979-01-02,-17.75,12.75,21.9312705993652
"11517",1979-01-02,-17.75,13.25,23.5083293914795
"11518",1979-01-02,-17.75,13.75,25.8113956451416
"11519",1979-01-02,-17.75,14.25,28.7248992919922
"11520",1979-01-02,-17.75,14.75,32.3116188049316
"11521",1979-01-02,-17.75,15.25,35.197696685791
"11522",1979-01-02,-17.75,15.75,36.586067199707
"11523",1979-01-02,-17.75,16.25,37.0402069091797
"11524",1979-01-02,-17.75,16.75,36.7003135681152
"11525",1979-01-02,-17.75,17.25,35.9465637207031
"11526",1979-01-02,-17.75,17.75,35.365550994873
"11527",1979-01-02,-17.75,18.25,35.0078926086426
"11528",1979-01-02,-17.75,18.75,34.831184387207
"11529",1979-01-02,-17.75,19.25,34.7348480224609
"11530",1979-01-02,-17.75,19.75,34.7174644470215
"11531",1979-01-02,-17.75,20.25,34.6347007751465
"11532",1979-01-02,-17.75,20.75,34.4477043151855
"11533",1979-01-02,-17.75,21.25,34.3098564147949
"11534",1979-01-02,-17.75,21.75,34.0845375061035
"11535",1979-01-02,-17.75,22.25,33.4152946472168
"11536",1979-01-02,-17.75,22.75,32.9971771240234
"11537",1979-01-02,-17.75,23.25,32.999439239502
"11538",1979-01-02,-17.75,23.75,33.0300102233887
"11539",1979-01-02,-17.75,24.25,33.5272064208984
"11540",1979-01-02,-17.75,24.75,33.9927825927734
"11541",1979-01-02,-17.75,25.25,33.8467445373535
"11542",1979-01-02,-17.75,25.75,32.9684371948242
"11543",1979-01-02,-17.75,26.25,32.6692581176758
"11544",1979-01-02,-17.75,26.75,32.1868286132812
"11545",1979-01-02,-17.75,27.25,33.4821853637695
"11546",1979-01-02,-17.75,27.75,31.7622852325439
"11547",1979-01-02,-17.75,28.25,31.6062831878662
"11548",1979-01-02,-17.75,28.75,31.9023857116699
"11549",1979-01-02,-17.75,29.25,31.6680889129639
"11550",1979-01-02,-17.75,29.75,31.1354579925537
"11551",1979-01-02,-17.75,30.25,29.8466186523438
"11552",1979-01-02,-17.75,30.75,29.1586894989014
"11553",1979-01-02,-17.75,31.25,28.9781475067139
"11554",1979-01-02,-17.75,31.75,28.8858261108398
"11555",1979-01-02,-17.75,32.25,29.4807777404785
"11556",1979-01-02,-17.75,32.75,29.1449661254883
"11557",1979-01-02,-17.75,33.25,30.4787425994873
"11558",1979-01-02,-17.75,33.75,31.4587497711182
"11559",1979-01-02,-17.75,34.25,32.1057472229004
"11560",1979-01-02,-17.75,34.75,32.7543869018555
"11561",1979-01-02,-17.75,35.25,33.4349670410156
"11562",1979-01-02,-17.75,35.75,33.2686004638672
"11563",1979-01-02,-17.75,36.25,33.7738037109375
"11564",1979-01-02,-17.75,36.75,33.9968605041504
"11565",1979-01-02,-17.75,37.25,33.5870094299316
"11566",1979-01-02,-17.75,37.75,32.8738822937012
"11567",1979-01-02,-17.75,38.25,NA
"11568",1979-01-02,-17.75,38.75,NA
"11569",1979-01-02,-17.75,39.25,NA
"11570",1979-01-02,-17.75,39.75,NA
"11571",1979-01-02,-17.75,40.25,NA
"11572",1979-01-02,-17.75,40.75,NA
"11573",1979-01-02,-17.75,41.25,NA
"11574",1979-01-02,-17.75,41.75,NA
"11575",1979-01-02,-17.75,42.25,NA
"11576",1979-01-02,-17.75,42.75,NA
"11577",1979-01-02,-17.75,43.25,NA
"11578",1979-01-02,-17.75,43.75,30.3007259368896
"11579",1979-01-02,-17.75,44.25,30.0695896148682
"11580",1979-01-02,-17.75,44.75,29.9531421661377
"11581",1979-01-02,-17.75,45.25,30.0895214080811
"11582",1979-01-02,-17.75,45.75,29.8377323150635
"11583",1979-01-02,-17.75,46.25,29.9266471862793
"11584",1979-01-02,-17.75,46.75,29.4275646209717
"11585",1979-01-02,-17.75,47.25,28.8024387359619
"11586",1979-01-02,-17.75,47.75,27.4931697845459
"11587",1979-01-02,-17.75,48.25,27.7715072631836
"11588",1979-01-02,-17.75,48.75,26.5912055969238
"11589",1979-01-02,-17.75,49.25,29.0564727783203
"11590",1979-01-02,-17.75,49.75,NA
"11591",1979-01-02,-17.75,50.25,NA
"11592",1979-01-02,-17.75,50.75,NA
"11593",1979-01-02,-17.75,51.25,NA
"11594",1979-01-02,-17.75,51.75,NA
"11595",1979-01-02,-17.75,52.25,NA
"11596",1979-01-02,-17.75,52.75,NA
"11597",1979-01-02,-17.75,53.25,NA
"11598",1979-01-02,-17.75,53.75,NA
"11599",1979-01-02,-17.75,54.25,NA
"11600",1979-01-02,-17.75,54.75,NA
"11601",1979-01-02,-18.25,5.25,NA
"11602",1979-01-02,-18.25,5.75,NA
"11603",1979-01-02,-18.25,6.25,NA
"11604",1979-01-02,-18.25,6.75,NA
"11605",1979-01-02,-18.25,7.25,NA
"11606",1979-01-02,-18.25,7.75,NA
"11607",1979-01-02,-18.25,8.25,NA
"11608",1979-01-02,-18.25,8.75,NA
"11609",1979-01-02,-18.25,9.25,NA
"11610",1979-01-02,-18.25,9.75,NA
"11611",1979-01-02,-18.25,10.25,NA
"11612",1979-01-02,-18.25,10.75,NA
"11613",1979-01-02,-18.25,11.25,NA
"11614",1979-01-02,-18.25,11.75,21.7371578216553
"11615",1979-01-02,-18.25,12.25,21.077543258667
"11616",1979-01-02,-18.25,12.75,21.280611038208
"11617",1979-01-02,-18.25,13.25,23.1012229919434
"11618",1979-01-02,-18.25,13.75,24.7000522613525
"11619",1979-01-02,-18.25,14.25,28.0686264038086
"11620",1979-01-02,-18.25,14.75,32.351001739502
"11621",1979-01-02,-18.25,15.25,35.2234802246094
"11622",1979-01-02,-18.25,15.75,36.7592277526855
"11623",1979-01-02,-18.25,16.25,37.2304458618164
"11624",1979-01-02,-18.25,16.75,36.9379997253418
"11625",1979-01-02,-18.25,17.25,36.1825714111328
"11626",1979-01-02,-18.25,17.75,35.3871612548828
"11627",1979-01-02,-18.25,18.25,34.8964881896973
"11628",1979-01-02,-18.25,18.75,34.7173347473145
"11629",1979-01-02,-18.25,19.25,34.769660949707
"11630",1979-01-02,-18.25,19.75,34.8778610229492
"11631",1979-01-02,-18.25,20.25,34.8808174133301
"11632",1979-01-02,-18.25,20.75,34.8255157470703
"11633",1979-01-02,-18.25,21.25,34.601146697998
"11634",1979-01-02,-18.25,21.75,34.014476776123
"11635",1979-01-02,-18.25,22.25,32.9533004760742
"11636",1979-01-02,-18.25,22.75,32.4689903259277
"11637",1979-01-02,-18.25,23.25,32.7747955322266
"11638",1979-01-02,-18.25,23.75,33.1366996765137
"11639",1979-01-02,-18.25,24.25,33.3783187866211
"11640",1979-01-02,-18.25,24.75,33.4568862915039
"11641",1979-01-02,-18.25,25.25,33.1531639099121
"11642",1979-01-02,-18.25,25.75,32.8389129638672
"11643",1979-01-02,-18.25,26.25,33.3786354064941
"11644",1979-01-02,-18.25,26.75,33.640998840332
"11645",1979-01-02,-18.25,27.25,32.2687072753906
"11646",1979-01-02,-18.25,27.75,31.1193866729736
"11647",1979-01-02,-18.25,28.25,31.0320110321045
"11648",1979-01-02,-18.25,28.75,30.4768943786621
"11649",1979-01-02,-18.25,29.25,31.0993404388428
"11650",1979-01-02,-18.25,29.75,31.1831932067871
"11651",1979-01-02,-18.25,30.25,30.6719779968262
"11652",1979-01-02,-18.25,30.75,30.0730381011963
"11653",1979-01-02,-18.25,31.25,28.6547546386719
"11654",1979-01-02,-18.25,31.75,27.6804389953613
"11655",1979-01-02,-18.25,32.25,27.1597938537598
"11656",1979-01-02,-18.25,32.75,26.10817527771
"11657",1979-01-02,-18.25,33.25,30.8196697235107
"11658",1979-01-02,-18.25,33.75,30.8585033416748
"11659",1979-01-02,-18.25,34.25,30.8317241668701
"11660",1979-01-02,-18.25,34.75,32.0019302368164
"11661",1979-01-02,-18.25,35.25,31.6336860656738
"11662",1979-01-02,-18.25,35.75,32.804256439209
"11663",1979-01-02,-18.25,36.25,33.4442710876465
"11664",1979-01-02,-18.25,36.75,33.7187385559082
"11665",1979-01-02,-18.25,37.25,33.7320594787598
"11666",1979-01-02,-18.25,37.75,NA
"11667",1979-01-02,-18.25,38.25,NA
"11668",1979-01-02,-18.25,38.75,NA
"11669",1979-01-02,-18.25,39.25,NA
"11670",1979-01-02,-18.25,39.75,NA
"11671",1979-01-02,-18.25,40.25,NA
"11672",1979-01-02,-18.25,40.75,NA
"11673",1979-01-02,-18.25,41.25,NA
"11674",1979-01-02,-18.25,41.75,NA
"11675",1979-01-02,-18.25,42.25,NA
"11676",1979-01-02,-18.25,42.75,NA
"11677",1979-01-02,-18.25,43.25,NA
"11678",1979-01-02,-18.25,43.75,30.0608749389648
"11679",1979-01-02,-18.25,44.25,29.9114036560059
"11680",1979-01-02,-18.25,44.75,29.1939830780029
"11681",1979-01-02,-18.25,45.25,29.0404930114746
"11682",1979-01-02,-18.25,45.75,27.67746925354
"11683",1979-01-02,-18.25,46.25,27.7528171539307
"11684",1979-01-02,-18.25,46.75,26.7357940673828
"11685",1979-01-02,-18.25,47.25,26.5237140655518
"11686",1979-01-02,-18.25,47.75,26.669921875
"11687",1979-01-02,-18.25,48.25,26.6533107757568
"11688",1979-01-02,-18.25,48.75,26.9537334442139
"11689",1979-01-02,-18.25,49.25,29.6911659240723
"11690",1979-01-02,-18.25,49.75,NA
"11691",1979-01-02,-18.25,50.25,NA
"11692",1979-01-02,-18.25,50.75,NA
"11693",1979-01-02,-18.25,51.25,NA
"11694",1979-01-02,-18.25,51.75,NA
"11695",1979-01-02,-18.25,52.25,NA
"11696",1979-01-02,-18.25,52.75,NA
"11697",1979-01-02,-18.25,53.25,NA
"11698",1979-01-02,-18.25,53.75,NA
"11699",1979-01-02,-18.25,54.25,NA
"11700",1979-01-02,-18.25,54.75,NA
"11701",1979-01-02,-18.75,5.25,NA
"11702",1979-01-02,-18.75,5.75,NA
"11703",1979-01-02,-18.75,6.25,NA
"11704",1979-01-02,-18.75,6.75,NA
"11705",1979-01-02,-18.75,7.25,NA
"11706",1979-01-02,-18.75,7.75,NA
"11707",1979-01-02,-18.75,8.25,NA
"11708",1979-01-02,-18.75,8.75,NA
"11709",1979-01-02,-18.75,9.25,NA
"11710",1979-01-02,-18.75,9.75,NA
"11711",1979-01-02,-18.75,10.25,NA
"11712",1979-01-02,-18.75,10.75,NA
"11713",1979-01-02,-18.75,11.25,NA
"11714",1979-01-02,-18.75,11.75,21.0688304901123
"11715",1979-01-02,-18.75,12.25,20.8955154418945
"11716",1979-01-02,-18.75,12.75,20.91455078125
"11717",1979-01-02,-18.75,13.25,22.2918395996094
"11718",1979-01-02,-18.75,13.75,23.7086906433105
"11719",1979-01-02,-18.75,14.25,27.5452938079834
"11720",1979-01-02,-18.75,14.75,31.9332637786865
"11721",1979-01-02,-18.75,15.25,35.2029457092285
"11722",1979-01-02,-18.75,15.75,37.1090888977051
"11723",1979-01-02,-18.75,16.25,37.7688827514648
"11724",1979-01-02,-18.75,16.75,37.2341575622559
"11725",1979-01-02,-18.75,17.25,36.2461891174316
"11726",1979-01-02,-18.75,17.75,35.1996307373047
"11727",1979-01-02,-18.75,18.25,34.6096725463867
"11728",1979-01-02,-18.75,18.75,34.4832420349121
"11729",1979-01-02,-18.75,19.25,34.5735893249512
"11730",1979-01-02,-18.75,19.75,34.8044509887695
"11731",1979-01-02,-18.75,20.25,34.9050369262695
"11732",1979-01-02,-18.75,20.75,35.0060691833496
"11733",1979-01-02,-18.75,21.25,34.6044960021973
"11734",1979-01-02,-18.75,21.75,33.6446342468262
"11735",1979-01-02,-18.75,22.25,32.6855430603027
"11736",1979-01-02,-18.75,22.75,32.2911338806152
"11737",1979-01-02,-18.75,23.25,32.4331245422363
"11738",1979-01-02,-18.75,23.75,32.9531860351562
"11739",1979-01-02,-18.75,24.25,33.2708435058594
"11740",1979-01-02,-18.75,24.75,33.3940277099609
"11741",1979-01-02,-18.75,25.25,33.2217330932617
"11742",1979-01-02,-18.75,25.75,32.8811111450195
"11743",1979-01-02,-18.75,26.25,32.7856979370117
"11744",1979-01-02,-18.75,26.75,32.0517234802246
"11745",1979-01-02,-18.75,27.25,31.9066276550293
"11746",1979-01-02,-18.75,27.75,31.3384628295898
"11747",1979-01-02,-18.75,28.25,30.7630195617676
"11748",1979-01-02,-18.75,28.75,30.4506874084473
"11749",1979-01-02,-18.75,29.25,30.2955894470215
"11750",1979-01-02,-18.75,29.75,30.5663566589355
"11751",1979-01-02,-18.75,30.25,30.2266159057617
"11752",1979-01-02,-18.75,30.75,29.5472717285156
"11753",1979-01-02,-18.75,31.25,28.6606006622314
"11754",1979-01-02,-18.75,31.75,29.0793209075928
"11755",1979-01-02,-18.75,32.25,28.7729988098145
"11756",1979-01-02,-18.75,32.75,27.8871726989746
"11757",1979-01-02,-18.75,33.25,30.5248489379883
"11758",1979-01-02,-18.75,33.75,30.5010356903076
"11759",1979-01-02,-18.75,34.25,30.9597511291504
"11760",1979-01-02,-18.75,34.75,30.6378231048584
"11761",1979-01-02,-18.75,35.25,30.7418994903564
"11762",1979-01-02,-18.75,35.75,31.8950080871582
"11763",1979-01-02,-18.75,36.25,32.532169342041
"11764",1979-01-02,-18.75,36.75,33.3253288269043
"11765",1979-01-02,-18.75,37.25,NA
"11766",1979-01-02,-18.75,37.75,NA
"11767",1979-01-02,-18.75,38.25,NA
"11768",1979-01-02,-18.75,38.75,NA
"11769",1979-01-02,-18.75,39.25,NA
"11770",1979-01-02,-18.75,39.75,NA
"11771",1979-01-02,-18.75,40.25,NA
"11772",1979-01-02,-18.75,40.75,NA
"11773",1979-01-02,-18.75,41.25,NA
"11774",1979-01-02,-18.75,41.75,NA
"11775",1979-01-02,-18.75,42.25,NA
"11776",1979-01-02,-18.75,42.75,NA
"11777",1979-01-02,-18.75,43.25,NA
"11778",1979-01-02,-18.75,43.75,30.1364269256592
"11779",1979-01-02,-18.75,44.25,30.3264942169189
"11780",1979-01-02,-18.75,44.75,29.4860591888428
"11781",1979-01-02,-18.75,45.25,29.4775905609131
"11782",1979-01-02,-18.75,45.75,27.4953002929688
"11783",1979-01-02,-18.75,46.25,27.3399887084961
"11784",1979-01-02,-18.75,46.75,25.7630023956299
"11785",1979-01-02,-18.75,47.25,25.8672046661377
"11786",1979-01-02,-18.75,47.75,26.0117797851562
"11787",1979-01-02,-18.75,48.25,26.8400917053223
"11788",1979-01-02,-18.75,48.75,28.5075130462646
"11789",1979-01-02,-18.75,49.25,29.9685821533203
"11790",1979-01-02,-18.75,49.75,NA
"11791",1979-01-02,-18.75,50.25,NA
"11792",1979-01-02,-18.75,50.75,NA
"11793",1979-01-02,-18.75,51.25,NA
"11794",1979-01-02,-18.75,51.75,NA
"11795",1979-01-02,-18.75,52.25,NA
"11796",1979-01-02,-18.75,52.75,NA
"11797",1979-01-02,-18.75,53.25,NA
"11798",1979-01-02,-18.75,53.75,NA
"11799",1979-01-02,-18.75,54.25,NA
"11800",1979-01-02,-18.75,54.75,NA
"11801",1979-01-02,-19.25,5.25,NA
"11802",1979-01-02,-19.25,5.75,NA
"11803",1979-01-02,-19.25,6.25,NA
"11804",1979-01-02,-19.25,6.75,NA
"11805",1979-01-02,-19.25,7.25,NA
"11806",1979-01-02,-19.25,7.75,NA
"11807",1979-01-02,-19.25,8.25,NA
"11808",1979-01-02,-19.25,8.75,NA
"11809",1979-01-02,-19.25,9.25,NA
"11810",1979-01-02,-19.25,9.75,NA
"11811",1979-01-02,-19.25,10.25,NA
"11812",1979-01-02,-19.25,10.75,NA
"11813",1979-01-02,-19.25,11.25,NA
"11814",1979-01-02,-19.25,11.75,NA
"11815",1979-01-02,-19.25,12.25,20.4514617919922
"11816",1979-01-02,-19.25,12.75,20.2144756317139
"11817",1979-01-02,-19.25,13.25,21.6347904205322
"11818",1979-01-02,-19.25,13.75,24.1594486236572
"11819",1979-01-02,-19.25,14.25,27.4832668304443
"11820",1979-01-02,-19.25,14.75,31.1808071136475
"11821",1979-01-02,-19.25,15.25,34.6211738586426
"11822",1979-01-02,-19.25,15.75,37.2172775268555
"11823",1979-01-02,-19.25,16.25,37.9299430847168
"11824",1979-01-02,-19.25,16.75,37.0628471374512
"11825",1979-01-02,-19.25,17.25,35.681568145752
"11826",1979-01-02,-19.25,17.75,34.2279891967773
"11827",1979-01-02,-19.25,18.25,33.8650360107422
"11828",1979-01-02,-19.25,18.75,34.2174491882324
"11829",1979-01-02,-19.25,19.25,34.4621505737305
"11830",1979-01-02,-19.25,19.75,34.5948143005371
"11831",1979-01-02,-19.25,20.25,34.7276382446289
"11832",1979-01-02,-19.25,20.75,34.5493316650391
"11833",1979-01-02,-19.25,21.25,33.7924880981445
"11834",1979-01-02,-19.25,21.75,32.9959106445312
"11835",1979-01-02,-19.25,22.25,32.6320304870605
"11836",1979-01-02,-19.25,22.75,32.5496063232422
"11837",1979-01-02,-19.25,23.25,32.6532783508301
"11838",1979-01-02,-19.25,23.75,32.8347015380859
"11839",1979-01-02,-19.25,24.25,33.1496658325195
"11840",1979-01-02,-19.25,24.75,33.151481628418
"11841",1979-01-02,-19.25,25.25,33.1620140075684
"11842",1979-01-02,-19.25,25.75,33.0962371826172
"11843",1979-01-02,-19.25,26.25,32.7484893798828
"11844",1979-01-02,-19.25,26.75,32.1756439208984
"11845",1979-01-02,-19.25,27.25,31.6574115753174
"11846",1979-01-02,-19.25,27.75,31.2541370391846
"11847",1979-01-02,-19.25,28.25,30.6739540100098
"11848",1979-01-02,-19.25,28.75,29.9055786132812
"11849",1979-01-02,-19.25,29.25,29.432466506958
"11850",1979-01-02,-19.25,29.75,28.7896614074707
"11851",1979-01-02,-19.25,30.25,28.9289112091064
"11852",1979-01-02,-19.25,30.75,28.7616081237793
"11853",1979-01-02,-19.25,31.25,28.9903144836426
"11854",1979-01-02,-19.25,31.75,30.1891212463379
"11855",1979-01-02,-19.25,32.25,30.2272510528564
"11856",1979-01-02,-19.25,32.75,28.4410495758057
"11857",1979-01-02,-19.25,33.25,29.5706653594971
"11858",1979-01-02,-19.25,33.75,30.3011779785156
"11859",1979-01-02,-19.25,34.25,30.9274463653564
"11860",1979-01-02,-19.25,34.75,30.1420841217041
"11861",1979-01-02,-19.25,35.25,30.2805480957031
"11862",1979-01-02,-19.25,35.75,30.9654102325439
"11863",1979-01-02,-19.25,36.25,32.0689926147461
"11864",1979-01-02,-19.25,36.75,NA
"11865",1979-01-02,-19.25,37.25,NA
"11866",1979-01-02,-19.25,37.75,NA
"11867",1979-01-02,-19.25,38.25,NA
"11868",1979-01-02,-19.25,38.75,NA
"11869",1979-01-02,-19.25,39.25,NA
"11870",1979-01-02,-19.25,39.75,NA
"11871",1979-01-02,-19.25,40.25,NA
"11872",1979-01-02,-19.25,40.75,NA
"11873",1979-01-02,-19.25,41.25,NA
"11874",1979-01-02,-19.25,41.75,NA
"11875",1979-01-02,-19.25,42.25,NA
"11876",1979-01-02,-19.25,42.75,NA
"11877",1979-01-02,-19.25,43.25,NA
"11878",1979-01-02,-19.25,43.75,NA
"11879",1979-01-02,-19.25,44.25,30.5872421264648
"11880",1979-01-02,-19.25,44.75,30.2580795288086
"11881",1979-01-02,-19.25,45.25,29.8424472808838
"11882",1979-01-02,-19.25,45.75,27.7716751098633
"11883",1979-01-02,-19.25,46.25,27.8178024291992
"11884",1979-01-02,-19.25,46.75,24.9578590393066
"11885",1979-01-02,-19.25,47.25,23.1215801239014
"11886",1979-01-02,-19.25,47.75,24.6100254058838
"11887",1979-01-02,-19.25,48.25,26.8008251190186
"11888",1979-01-02,-19.25,48.75,28.9010601043701
"11889",1979-01-02,-19.25,49.25,29.8181209564209
"11890",1979-01-02,-19.25,49.75,NA
"11891",1979-01-02,-19.25,50.25,NA
"11892",1979-01-02,-19.25,50.75,NA
"11893",1979-01-02,-19.25,51.25,NA
"11894",1979-01-02,-19.25,51.75,NA
"11895",1979-01-02,-19.25,52.25,NA
"11896",1979-01-02,-19.25,52.75,NA
"11897",1979-01-02,-19.25,53.25,NA
"11898",1979-01-02,-19.25,53.75,NA
"11899",1979-01-02,-19.25,54.25,NA
"11900",1979-01-02,-19.25,54.75,NA
"11901",1979-01-02,-19.75,5.25,NA
"11902",1979-01-02,-19.75,5.75,NA
"11903",1979-01-02,-19.75,6.25,NA
"11904",1979-01-02,-19.75,6.75,NA
"11905",1979-01-02,-19.75,7.25,NA
"11906",1979-01-02,-19.75,7.75,NA
"11907",1979-01-02,-19.75,8.25,NA
"11908",1979-01-02,-19.75,8.75,NA
"11909",1979-01-02,-19.75,9.25,NA
"11910",1979-01-02,-19.75,9.75,NA
"11911",1979-01-02,-19.75,10.25,NA
"11912",1979-01-02,-19.75,10.75,NA
"11913",1979-01-02,-19.75,11.25,NA
"11914",1979-01-02,-19.75,11.75,NA
"11915",1979-01-02,-19.75,12.25,NA
"11916",1979-01-02,-19.75,12.75,20.4304065704346
"11917",1979-01-02,-19.75,13.25,21.3533039093018
"11918",1979-01-02,-19.75,13.75,23.2565898895264
"11919",1979-01-02,-19.75,14.25,26.5565490722656
"11920",1979-01-02,-19.75,14.75,30.5263614654541
"11921",1979-01-02,-19.75,15.25,33.4472541809082
"11922",1979-01-02,-19.75,15.75,35.6192054748535
"11923",1979-01-02,-19.75,16.25,36.478816986084
"11924",1979-01-02,-19.75,16.75,35.7097625732422
"11925",1979-01-02,-19.75,17.25,34.5635375976562
"11926",1979-01-02,-19.75,17.75,33.2632904052734
"11927",1979-01-02,-19.75,18.25,33.7153053283691
"11928",1979-01-02,-19.75,18.75,34.1096153259277
"11929",1979-01-02,-19.75,19.25,34.2902297973633
"11930",1979-01-02,-19.75,19.75,34.3504638671875
"11931",1979-01-02,-19.75,20.25,33.9914512634277
"11932",1979-01-02,-19.75,20.75,32.9840087890625
"11933",1979-01-02,-19.75,21.25,32.3792991638184
"11934",1979-01-02,-19.75,21.75,32.3775825500488
"11935",1979-01-02,-19.75,22.25,32.5297012329102
"11936",1979-01-02,-19.75,22.75,32.752140045166
"11937",1979-01-02,-19.75,23.25,32.8818855285645
"11938",1979-01-02,-19.75,23.75,32.8569564819336
"11939",1979-01-02,-19.75,24.25,32.8858261108398
"11940",1979-01-02,-19.75,24.75,32.8636283874512
"11941",1979-01-02,-19.75,25.25,32.9752426147461
"11942",1979-01-02,-19.75,25.75,33.0582618713379
"11943",1979-01-02,-19.75,26.25,32.5893707275391
"11944",1979-01-02,-19.75,26.75,31.9738922119141
"11945",1979-01-02,-19.75,27.25,31.1966648101807
"11946",1979-01-02,-19.75,27.75,30.7527008056641
"11947",1979-01-02,-19.75,28.25,30.394811630249
"11948",1979-01-02,-19.75,28.75,29.7152252197266
"11949",1979-01-02,-19.75,29.25,28.8545627593994
"11950",1979-01-02,-19.75,29.75,28.9199733734131
"11951",1979-01-02,-19.75,30.25,30.1896152496338
"11952",1979-01-02,-19.75,30.75,29.8872871398926
"11953",1979-01-02,-19.75,31.25,29.0488872528076
"11954",1979-01-02,-19.75,31.75,29.3690776824951
"11955",1979-01-02,-19.75,32.25,30.0639877319336
"11956",1979-01-02,-19.75,32.75,25.5213871002197
"11957",1979-01-02,-19.75,33.25,29.0021381378174
"11958",1979-01-02,-19.75,33.75,31.120943069458
"11959",1979-01-02,-19.75,34.25,30.4910869598389
"11960",1979-01-02,-19.75,34.75,30.1490612030029
"11961",1979-01-02,-19.75,35.25,30.060977935791
"11962",1979-01-02,-19.75,35.75,NA
"11963",1979-01-02,-19.75,36.25,NA
"11964",1979-01-02,-19.75,36.75,NA
"11965",1979-01-02,-19.75,37.25,NA
"11966",1979-01-02,-19.75,37.75,NA
"11967",1979-01-02,-19.75,38.25,NA
"11968",1979-01-02,-19.75,38.75,NA
"11969",1979-01-02,-19.75,39.25,NA
"11970",1979-01-02,-19.75,39.75,NA
"11971",1979-01-02,-19.75,40.25,NA
"11972",1979-01-02,-19.75,40.75,NA
"11973",1979-01-02,-19.75,41.25,NA
"11974",1979-01-02,-19.75,41.75,NA
"11975",1979-01-02,-19.75,42.25,NA
"11976",1979-01-02,-19.75,42.75,NA
"11977",1979-01-02,-19.75,43.25,NA
"11978",1979-01-02,-19.75,43.75,NA
"11979",1979-01-02,-19.75,44.25,30.8001003265381
"11980",1979-01-02,-19.75,44.75,30.8219699859619
"11981",1979-01-02,-19.75,45.25,30.7158279418945
"11982",1979-01-02,-19.75,45.75,29.4145679473877
"11983",1979-01-02,-19.75,46.25,27.4239902496338
"11984",1979-01-02,-19.75,46.75,24.7873554229736
"11985",1979-01-02,-19.75,47.25,23.6375255584717
"11986",1979-01-02,-19.75,47.75,24.504487991333
"11987",1979-01-02,-19.75,48.25,27.5167865753174
"11988",1979-01-02,-19.75,48.75,28.7286834716797
"11989",1979-01-02,-19.75,49.25,NA
"11990",1979-01-02,-19.75,49.75,NA
"11991",1979-01-02,-19.75,50.25,NA
"11992",1979-01-02,-19.75,50.75,NA
"11993",1979-01-02,-19.75,51.25,NA
"11994",1979-01-02,-19.75,51.75,NA
"11995",1979-01-02,-19.75,52.25,NA
"11996",1979-01-02,-19.75,52.75,NA
"11997",1979-01-02,-19.75,53.25,NA
"11998",1979-01-02,-19.75,53.75,NA
"11999",1979-01-02,-19.75,54.25,NA
"12000",1979-01-02,-19.75,54.75,NA
"12001",1979-01-02,-20.25,5.25,NA
"12002",1979-01-02,-20.25,5.75,NA
"12003",1979-01-02,-20.25,6.25,NA
"12004",1979-01-02,-20.25,6.75,NA
"12005",1979-01-02,-20.25,7.25,NA
"12006",1979-01-02,-20.25,7.75,NA
"12007",1979-01-02,-20.25,8.25,NA
"12008",1979-01-02,-20.25,8.75,NA
"12009",1979-01-02,-20.25,9.25,NA
"12010",1979-01-02,-20.25,9.75,NA
"12011",1979-01-02,-20.25,10.25,NA
"12012",1979-01-02,-20.25,10.75,NA
"12013",1979-01-02,-20.25,11.25,NA
"12014",1979-01-02,-20.25,11.75,NA
"12015",1979-01-02,-20.25,12.25,NA
"12016",1979-01-02,-20.25,12.75,21.309253692627
"12017",1979-01-02,-20.25,13.25,21.9256057739258
"12018",1979-01-02,-20.25,13.75,23.3221206665039
"12019",1979-01-02,-20.25,14.25,26.4499988555908
"12020",1979-01-02,-20.25,14.75,29.7715549468994
"12021",1979-01-02,-20.25,15.25,32.1679229736328
"12022",1979-01-02,-20.25,15.75,33.9497680664062
"12023",1979-01-02,-20.25,16.25,34.9489517211914
"12024",1979-01-02,-20.25,16.75,34.6940078735352
"12025",1979-01-02,-20.25,17.25,34.1027946472168
"12026",1979-01-02,-20.25,17.75,34.3673248291016
"12027",1979-01-02,-20.25,18.25,34.3462028503418
"12028",1979-01-02,-20.25,18.75,34.2148056030273
"12029",1979-01-02,-20.25,19.25,34.2572059631348
"12030",1979-01-02,-20.25,19.75,33.8858451843262
"12031",1979-01-02,-20.25,20.25,32.769947052002
"12032",1979-01-02,-20.25,20.75,31.7197666168213
"12033",1979-01-02,-20.25,21.25,31.6144332885742
"12034",1979-01-02,-20.25,21.75,31.9837646484375
"12035",1979-01-02,-20.25,22.25,32.36865234375
"12036",1979-01-02,-20.25,22.75,32.7177276611328
"12037",1979-01-02,-20.25,23.25,32.9912338256836
"12038",1979-01-02,-20.25,23.75,33.0079727172852
"12039",1979-01-02,-20.25,24.25,32.9438133239746
"12040",1979-01-02,-20.25,24.75,32.9099807739258
"12041",1979-01-02,-20.25,25.25,32.8001594543457
"12042",1979-01-02,-20.25,25.75,32.6455688476562
"12043",1979-01-02,-20.25,26.25,32.2036247253418
"12044",1979-01-02,-20.25,26.75,31.3852596282959
"12045",1979-01-02,-20.25,27.25,30.3332538604736
"12046",1979-01-02,-20.25,27.75,29.6309127807617
"12047",1979-01-02,-20.25,28.25,29.3905200958252
"12048",1979-01-02,-20.25,28.75,29.5865859985352
"12049",1979-01-02,-20.25,29.25,29.8864936828613
"12050",1979-01-02,-20.25,29.75,30.2405624389648
"12051",1979-01-02,-20.25,30.25,31.6583309173584
"12052",1979-01-02,-20.25,30.75,31.3259372711182
"12053",1979-01-02,-20.25,31.25,30.1412906646729
"12054",1979-01-02,-20.25,31.75,29.5789489746094
"12055",1979-01-02,-20.25,32.25,29.9164886474609
"12056",1979-01-02,-20.25,32.75,27.0791759490967
"12057",1979-01-02,-20.25,33.25,30.749906539917
"12058",1979-01-02,-20.25,33.75,30.4764938354492
"12059",1979-01-02,-20.25,34.25,30.2180233001709
"12060",1979-01-02,-20.25,34.75,30.1371307373047
"12061",1979-01-02,-20.25,35.25,NA
"12062",1979-01-02,-20.25,35.75,NA
"12063",1979-01-02,-20.25,36.25,NA
"12064",1979-01-02,-20.25,36.75,NA
"12065",1979-01-02,-20.25,37.25,NA
"12066",1979-01-02,-20.25,37.75,NA
"12067",1979-01-02,-20.25,38.25,NA
"12068",1979-01-02,-20.25,38.75,NA
"12069",1979-01-02,-20.25,39.25,NA
"12070",1979-01-02,-20.25,39.75,NA
"12071",1979-01-02,-20.25,40.25,NA
"12072",1979-01-02,-20.25,40.75,NA
"12073",1979-01-02,-20.25,41.25,NA
"12074",1979-01-02,-20.25,41.75,NA
"12075",1979-01-02,-20.25,42.25,NA
"12076",1979-01-02,-20.25,42.75,NA
"12077",1979-01-02,-20.25,43.25,NA
"12078",1979-01-02,-20.25,43.75,NA
"12079",1979-01-02,-20.25,44.25,31.3038024902344
"12080",1979-01-02,-20.25,44.75,31.051685333252
"12081",1979-01-02,-20.25,45.25,30.7516536712646
"12082",1979-01-02,-20.25,45.75,29.8602199554443
"12083",1979-01-02,-20.25,46.25,27.2917041778564
"12084",1979-01-02,-20.25,46.75,25.4070606231689
"12085",1979-01-02,-20.25,47.25,24.3810939788818
"12086",1979-01-02,-20.25,47.75,25.5715408325195
"12087",1979-01-02,-20.25,48.25,28.0023975372314
"12088",1979-01-02,-20.25,48.75,29.0430870056152
"12089",1979-01-02,-20.25,49.25,NA
"12090",1979-01-02,-20.25,49.75,NA
"12091",1979-01-02,-20.25,50.25,NA
"12092",1979-01-02,-20.25,50.75,NA
"12093",1979-01-02,-20.25,51.25,NA
"12094",1979-01-02,-20.25,51.75,NA
"12095",1979-01-02,-20.25,52.25,NA
"12096",1979-01-02,-20.25,52.75,NA
"12097",1979-01-02,-20.25,53.25,NA
"12098",1979-01-02,-20.25,53.75,NA
"12099",1979-01-02,-20.25,54.25,NA
"12100",1979-01-02,-20.25,54.75,NA
"12101",1979-01-02,-20.75,5.25,NA
"12102",1979-01-02,-20.75,5.75,NA
"12103",1979-01-02,-20.75,6.25,NA
"12104",1979-01-02,-20.75,6.75,NA
"12105",1979-01-02,-20.75,7.25,NA
"12106",1979-01-02,-20.75,7.75,NA
"12107",1979-01-02,-20.75,8.25,NA
"12108",1979-01-02,-20.75,8.75,NA
"12109",1979-01-02,-20.75,9.25,NA
"12110",1979-01-02,-20.75,9.75,NA
"12111",1979-01-02,-20.75,10.25,NA
"12112",1979-01-02,-20.75,10.75,NA
"12113",1979-01-02,-20.75,11.25,NA
"12114",1979-01-02,-20.75,11.75,NA
"12115",1979-01-02,-20.75,12.25,NA
"12116",1979-01-02,-20.75,12.75,NA
"12117",1979-01-02,-20.75,13.25,21.9006977081299
"12118",1979-01-02,-20.75,13.75,23.3469429016113
"12119",1979-01-02,-20.75,14.25,26.0330486297607
"12120",1979-01-02,-20.75,14.75,28.9054870605469
"12121",1979-01-02,-20.75,15.25,31.278980255127
"12122",1979-01-02,-20.75,15.75,32.4154472351074
"12123",1979-01-02,-20.75,16.25,33.050163269043
"12124",1979-01-02,-20.75,16.75,33.7276802062988
"12125",1979-01-02,-20.75,17.25,34.6668357849121
"12126",1979-01-02,-20.75,17.75,35.0720405578613
"12127",1979-01-02,-20.75,18.25,34.719482421875
"12128",1979-01-02,-20.75,18.75,34.510082244873
"12129",1979-01-02,-20.75,19.25,34.1963043212891
"12130",1979-01-02,-20.75,19.75,33.5344619750977
"12131",1979-01-02,-20.75,20.25,32.2637367248535
"12132",1979-01-02,-20.75,20.75,31.5552825927734
"12133",1979-01-02,-20.75,21.25,31.3564682006836
"12134",1979-01-02,-20.75,21.75,31.5527667999268
"12135",1979-01-02,-20.75,22.25,31.7779483795166
"12136",1979-01-02,-20.75,22.75,32.1341819763184
"12137",1979-01-02,-20.75,23.25,32.5925750732422
"12138",1979-01-02,-20.75,23.75,32.8871421813965
"12139",1979-01-02,-20.75,24.25,33.0300827026367
"12140",1979-01-02,-20.75,24.75,32.935920715332
"12141",1979-01-02,-20.75,25.25,32.7772789001465
"12142",1979-01-02,-20.75,25.75,32.5180015563965
"12143",1979-01-02,-20.75,26.25,32.114444732666
"12144",1979-01-02,-20.75,26.75,31.0995998382568
"12145",1979-01-02,-20.75,27.25,30.1883735656738
"12146",1979-01-02,-20.75,27.75,29.799015045166
"12147",1979-01-02,-20.75,28.25,29.9687099456787
"12148",1979-01-02,-20.75,28.75,30.5006484985352
"12149",1979-01-02,-20.75,29.25,31.018009185791
"12150",1979-01-02,-20.75,29.75,30.8442687988281
"12151",1979-01-02,-20.75,30.25,31.7280044555664
"12152",1979-01-02,-20.75,30.75,31.9040279388428
"12153",1979-01-02,-20.75,31.25,31.0282745361328
"12154",1979-01-02,-20.75,31.75,30.6121215820312
"12155",1979-01-02,-20.75,32.25,30.5747985839844
"12156",1979-01-02,-20.75,32.75,30.1723613739014
"12157",1979-01-02,-20.75,33.25,30.5013217926025
"12158",1979-01-02,-20.75,33.75,30.4714508056641
"12159",1979-01-02,-20.75,34.25,30.2673740386963
"12160",1979-01-02,-20.75,34.75,29.9247093200684
"12161",1979-01-02,-20.75,35.25,29.838171005249
"12162",1979-01-02,-20.75,35.75,NA
"12163",1979-01-02,-20.75,36.25,NA
"12164",1979-01-02,-20.75,36.75,NA
"12165",1979-01-02,-20.75,37.25,NA
"12166",1979-01-02,-20.75,37.75,NA
"12167",1979-01-02,-20.75,38.25,NA
"12168",1979-01-02,-20.75,38.75,NA
"12169",1979-01-02,-20.75,39.25,NA
"12170",1979-01-02,-20.75,39.75,NA
"12171",1979-01-02,-20.75,40.25,NA
"12172",1979-01-02,-20.75,40.75,NA
"12173",1979-01-02,-20.75,41.25,NA
"12174",1979-01-02,-20.75,41.75,NA
"12175",1979-01-02,-20.75,42.25,NA
"12176",1979-01-02,-20.75,42.75,NA
"12177",1979-01-02,-20.75,43.25,NA
"12178",1979-01-02,-20.75,43.75,31.3347873687744
"12179",1979-01-02,-20.75,44.25,31.1676559448242
"12180",1979-01-02,-20.75,44.75,30.9586009979248
"12181",1979-01-02,-20.75,45.25,30.5134162902832
"12182",1979-01-02,-20.75,45.75,29.6540489196777
"12183",1979-01-02,-20.75,46.25,27.4207401275635
"12184",1979-01-02,-20.75,46.75,25.1460227966309
"12185",1979-01-02,-20.75,47.25,24.8189144134521
"12186",1979-01-02,-20.75,47.75,27.5158634185791
"12187",1979-01-02,-20.75,48.25,28.8040771484375
"12188",1979-01-02,-20.75,48.75,29.233865737915
"12189",1979-01-02,-20.75,49.25,NA
"12190",1979-01-02,-20.75,49.75,NA
"12191",1979-01-02,-20.75,50.25,NA
"12192",1979-01-02,-20.75,50.75,NA
"12193",1979-01-02,-20.75,51.25,NA
"12194",1979-01-02,-20.75,51.75,NA
"12195",1979-01-02,-20.75,52.25,NA
"12196",1979-01-02,-20.75,52.75,NA
"12197",1979-01-02,-20.75,53.25,NA
"12198",1979-01-02,-20.75,53.75,NA
"12199",1979-01-02,-20.75,54.25,NA
"12200",1979-01-02,-20.75,54.75,NA
"12201",1979-01-02,-21.25,5.25,NA
"12202",1979-01-02,-21.25,5.75,NA
"12203",1979-01-02,-21.25,6.25,NA
"12204",1979-01-02,-21.25,6.75,NA
"12205",1979-01-02,-21.25,7.25,NA
"12206",1979-01-02,-21.25,7.75,NA
"12207",1979-01-02,-21.25,8.25,NA
"12208",1979-01-02,-21.25,8.75,NA
"12209",1979-01-02,-21.25,9.25,NA
"12210",1979-01-02,-21.25,9.75,NA
"12211",1979-01-02,-21.25,10.25,NA
"12212",1979-01-02,-21.25,10.75,NA
"12213",1979-01-02,-21.25,11.25,NA
"12214",1979-01-02,-21.25,11.75,NA
"12215",1979-01-02,-21.25,12.25,NA
"12216",1979-01-02,-21.25,12.75,NA
"12217",1979-01-02,-21.25,13.25,22.0152645111084
"12218",1979-01-02,-21.25,13.75,23.1846313476562
"12219",1979-01-02,-21.25,14.25,25.1612949371338
"12220",1979-01-02,-21.25,14.75,27.8691444396973
"12221",1979-01-02,-21.25,15.25,30.5238075256348
"12222",1979-01-02,-21.25,15.75,31.9659042358398
"12223",1979-01-02,-21.25,16.25,32.7357864379883
"12224",1979-01-02,-21.25,16.75,34.218994140625
"12225",1979-01-02,-21.25,17.25,35.150993347168
"12226",1979-01-02,-21.25,17.75,35.09765625
"12227",1979-01-02,-21.25,18.25,34.6682319641113
"12228",1979-01-02,-21.25,18.75,34.5545616149902
"12229",1979-01-02,-21.25,19.25,34.2876205444336
"12230",1979-01-02,-21.25,19.75,33.5112495422363
"12231",1979-01-02,-21.25,20.25,32.3923683166504
"12232",1979-01-02,-21.25,20.75,31.4258975982666
"12233",1979-01-02,-21.25,21.25,30.8748836517334
"12234",1979-01-02,-21.25,21.75,30.8665313720703
"12235",1979-01-02,-21.25,22.25,31.279411315918
"12236",1979-01-02,-21.25,22.75,31.9148120880127
"12237",1979-01-02,-21.25,23.25,32.395580291748
"12238",1979-01-02,-21.25,23.75,32.8064041137695
"12239",1979-01-02,-21.25,24.25,33.0465087890625
"12240",1979-01-02,-21.25,24.75,33.1878776550293
"12241",1979-01-02,-21.25,25.25,32.9175910949707
"12242",1979-01-02,-21.25,25.75,32.6008262634277
"12243",1979-01-02,-21.25,26.25,32.112003326416
"12244",1979-01-02,-21.25,26.75,31.1840705871582
"12245",1979-01-02,-21.25,27.25,30.9537963867188
"12246",1979-01-02,-21.25,27.75,31.0686130523682
"12247",1979-01-02,-21.25,28.25,31.3594856262207
"12248",1979-01-02,-21.25,28.75,31.7675533294678
"12249",1979-01-02,-21.25,29.25,32.2045593261719
"12250",1979-01-02,-21.25,29.75,32.1973571777344
"12251",1979-01-02,-21.25,30.25,32.2611846923828
"12252",1979-01-02,-21.25,30.75,32.0936546325684
"12253",1979-01-02,-21.25,31.25,31.3647022247314
"12254",1979-01-02,-21.25,31.75,31.1606960296631
"12255",1979-01-02,-21.25,32.25,31.2943210601807
"12256",1979-01-02,-21.25,32.75,31.3330955505371
"12257",1979-01-02,-21.25,33.25,30.9406070709229
"12258",1979-01-02,-21.25,33.75,30.7538738250732
"12259",1979-01-02,-21.25,34.25,30.1669425964355
"12260",1979-01-02,-21.25,34.75,29.7425174713135
"12261",1979-01-02,-21.25,35.25,29.7125911712646
"12262",1979-01-02,-21.25,35.75,NA
"12263",1979-01-02,-21.25,36.25,NA
"12264",1979-01-02,-21.25,36.75,NA
"12265",1979-01-02,-21.25,37.25,NA
"12266",1979-01-02,-21.25,37.75,NA
"12267",1979-01-02,-21.25,38.25,NA
"12268",1979-01-02,-21.25,38.75,NA
"12269",1979-01-02,-21.25,39.25,NA
"12270",1979-01-02,-21.25,39.75,NA
"12271",1979-01-02,-21.25,40.25,NA
"12272",1979-01-02,-21.25,40.75,NA
"12273",1979-01-02,-21.25,41.25,NA
"12274",1979-01-02,-21.25,41.75,NA
"12275",1979-01-02,-21.25,42.25,NA
"12276",1979-01-02,-21.25,42.75,NA
"12277",1979-01-02,-21.25,43.25,31.1413955688477
"12278",1979-01-02,-21.25,43.75,31.1770401000977
"12279",1979-01-02,-21.25,44.25,30.7145214080811
"12280",1979-01-02,-21.25,44.75,30.4303932189941
"12281",1979-01-02,-21.25,45.25,30.0798511505127
"12282",1979-01-02,-21.25,45.75,29.6752319335938
"12283",1979-01-02,-21.25,46.25,28.3689022064209
"12284",1979-01-02,-21.25,46.75,26.517951965332
"12285",1979-01-02,-21.25,47.25,25.8337745666504
"12286",1979-01-02,-21.25,47.75,28.1891822814941
"12287",1979-01-02,-21.25,48.25,29.1411437988281
"12288",1979-01-02,-21.25,48.75,NA
"12289",1979-01-02,-21.25,49.25,NA
"12290",1979-01-02,-21.25,49.75,NA
"12291",1979-01-02,-21.25,50.25,NA
"12292",1979-01-02,-21.25,50.75,NA
"12293",1979-01-02,-21.25,51.25,NA
"12294",1979-01-02,-21.25,51.75,NA
"12295",1979-01-02,-21.25,52.25,NA
"12296",1979-01-02,-21.25,52.75,NA
"12297",1979-01-02,-21.25,53.25,NA
"12298",1979-01-02,-21.25,53.75,NA
"12299",1979-01-02,-21.25,54.25,NA
"12300",1979-01-02,-21.25,54.75,NA
"12301",1979-01-02,-21.75,5.25,NA
"12302",1979-01-02,-21.75,5.75,NA
"12303",1979-01-02,-21.75,6.25,NA
"12304",1979-01-02,-21.75,6.75,NA
"12305",1979-01-02,-21.75,7.25,NA
"12306",1979-01-02,-21.75,7.75,NA
"12307",1979-01-02,-21.75,8.25,NA
"12308",1979-01-02,-21.75,8.75,NA
"12309",1979-01-02,-21.75,9.25,NA
"12310",1979-01-02,-21.75,9.75,NA
"12311",1979-01-02,-21.75,10.25,NA
"12312",1979-01-02,-21.75,10.75,NA
"12313",1979-01-02,-21.75,11.25,NA
"12314",1979-01-02,-21.75,11.75,NA
"12315",1979-01-02,-21.75,12.25,NA
"12316",1979-01-02,-21.75,12.75,NA
"12317",1979-01-02,-21.75,13.25,NA
"12318",1979-01-02,-21.75,13.75,23.1802234649658
"12319",1979-01-02,-21.75,14.25,24.3663711547852
"12320",1979-01-02,-21.75,14.75,27.3677024841309
"12321",1979-01-02,-21.75,15.25,30.6129322052002
"12322",1979-01-02,-21.75,15.75,33.2223892211914
"12323",1979-01-02,-21.75,16.25,34.4483642578125
"12324",1979-01-02,-21.75,16.75,34.8901710510254
"12325",1979-01-02,-21.75,17.25,35.3036003112793
"12326",1979-01-02,-21.75,17.75,34.7526168823242
"12327",1979-01-02,-21.75,18.25,34.6522026062012
"12328",1979-01-02,-21.75,18.75,34.6081314086914
"12329",1979-01-02,-21.75,19.25,34.5744285583496
"12330",1979-01-02,-21.75,19.75,33.923511505127
"12331",1979-01-02,-21.75,20.25,32.8298263549805
"12332",1979-01-02,-21.75,20.75,31.7205772399902
"12333",1979-01-02,-21.75,21.25,31.0950145721436
"12334",1979-01-02,-21.75,21.75,31.0842666625977
"12335",1979-01-02,-21.75,22.25,31.4330272674561
"12336",1979-01-02,-21.75,22.75,31.988956451416
"12337",1979-01-02,-21.75,23.25,32.3600425720215
"12338",1979-01-02,-21.75,23.75,32.6014213562012
"12339",1979-01-02,-21.75,24.25,33.0132675170898
"12340",1979-01-02,-21.75,24.75,33.4422149658203
"12341",1979-01-02,-21.75,25.25,33.2683296203613
"12342",1979-01-02,-21.75,25.75,32.693286895752
"12343",1979-01-02,-21.75,26.25,32.0304298400879
"12344",1979-01-02,-21.75,26.75,31.8383922576904
"12345",1979-01-02,-21.75,27.25,31.711145401001
"12346",1979-01-02,-21.75,27.75,31.7067718505859
"12347",1979-01-02,-21.75,28.25,31.9727153778076
"12348",1979-01-02,-21.75,28.75,32.3256454467773
"12349",1979-01-02,-21.75,29.25,32.6549224853516
"12350",1979-01-02,-21.75,29.75,32.8399543762207
"12351",1979-01-02,-21.75,30.25,32.2678489685059
"12352",1979-01-02,-21.75,30.75,31.8063926696777
"12353",1979-01-02,-21.75,31.25,31.2613182067871
"12354",1979-01-02,-21.75,31.75,30.8622341156006
"12355",1979-01-02,-21.75,32.25,31.1004676818848
"12356",1979-01-02,-21.75,32.75,31.3200931549072
"12357",1979-01-02,-21.75,33.25,31.1667976379395
"12358",1979-01-02,-21.75,33.75,30.3450546264648
"12359",1979-01-02,-21.75,34.25,29.6630973815918
"12360",1979-01-02,-21.75,34.75,29.3590888977051
"12361",1979-01-02,-21.75,35.25,29.2712154388428
"12362",1979-01-02,-21.75,35.75,NA
"12363",1979-01-02,-21.75,36.25,NA
"12364",1979-01-02,-21.75,36.75,NA
"12365",1979-01-02,-21.75,37.25,NA
"12366",1979-01-02,-21.75,37.75,NA
"12367",1979-01-02,-21.75,38.25,NA
"12368",1979-01-02,-21.75,38.75,NA
"12369",1979-01-02,-21.75,39.25,NA
"12370",1979-01-02,-21.75,39.75,NA
"12371",1979-01-02,-21.75,40.25,NA
"12372",1979-01-02,-21.75,40.75,NA
"12373",1979-01-02,-21.75,41.25,NA
"12374",1979-01-02,-21.75,41.75,NA
"12375",1979-01-02,-21.75,42.25,NA
"12376",1979-01-02,-21.75,42.75,NA
"12377",1979-01-02,-21.75,43.25,31.021598815918
"12378",1979-01-02,-21.75,43.75,31.0564613342285
"12379",1979-01-02,-21.75,44.25,30.6806812286377
"12380",1979-01-02,-21.75,44.75,30.9509811401367
"12381",1979-01-02,-21.75,45.25,31.1874465942383
"12382",1979-01-02,-21.75,45.75,29.1035442352295
"12383",1979-01-02,-21.75,46.25,28.3847160339355
"12384",1979-01-02,-21.75,46.75,26.6288681030273
"12385",1979-01-02,-21.75,47.25,26.0580043792725
"12386",1979-01-02,-21.75,47.75,28.8171634674072
"12387",1979-01-02,-21.75,48.25,29.250638961792
"12388",1979-01-02,-21.75,48.75,NA
"12389",1979-01-02,-21.75,49.25,NA
"12390",1979-01-02,-21.75,49.75,NA
"12391",1979-01-02,-21.75,50.25,NA
"12392",1979-01-02,-21.75,50.75,NA
"12393",1979-01-02,-21.75,51.25,NA
"12394",1979-01-02,-21.75,51.75,NA
"12395",1979-01-02,-21.75,52.25,NA
"12396",1979-01-02,-21.75,52.75,NA
"12397",1979-01-02,-21.75,53.25,NA
"12398",1979-01-02,-21.75,53.75,NA
"12399",1979-01-02,-21.75,54.25,NA
"12400",1979-01-02,-21.75,54.75,NA
"12401",1979-01-02,-22.25,5.25,NA
"12402",1979-01-02,-22.25,5.75,NA
"12403",1979-01-02,-22.25,6.25,NA
"12404",1979-01-02,-22.25,6.75,NA
"12405",1979-01-02,-22.25,7.25,NA
"12406",1979-01-02,-22.25,7.75,NA
"12407",1979-01-02,-22.25,8.25,NA
"12408",1979-01-02,-22.25,8.75,NA
"12409",1979-01-02,-22.25,9.25,NA
"12410",1979-01-02,-22.25,9.75,NA
"12411",1979-01-02,-22.25,10.25,NA
"12412",1979-01-02,-22.25,10.75,NA
"12413",1979-01-02,-22.25,11.25,NA
"12414",1979-01-02,-22.25,11.75,NA
"12415",1979-01-02,-22.25,12.25,NA
"12416",1979-01-02,-22.25,12.75,NA
"12417",1979-01-02,-22.25,13.25,NA
"12418",1979-01-02,-22.25,13.75,23.1416759490967
"12419",1979-01-02,-22.25,14.25,23.6221466064453
"12420",1979-01-02,-22.25,14.75,26.2909603118896
"12421",1979-01-02,-22.25,15.25,30.6447257995605
"12422",1979-01-02,-22.25,15.75,34.163875579834
"12423",1979-01-02,-22.25,16.25,35.9650001525879
"12424",1979-01-02,-22.25,16.75,36.0024452209473
"12425",1979-01-02,-22.25,17.25,34.9397392272949
"12426",1979-01-02,-22.25,17.75,35.2002944946289
"12427",1979-01-02,-22.25,18.25,35.2246017456055
"12428",1979-01-02,-22.25,18.75,34.9267578125
"12429",1979-01-02,-22.25,19.25,34.7967109680176
"12430",1979-01-02,-22.25,19.75,34.6014709472656
"12431",1979-01-02,-22.25,20.25,33.8682975769043
"12432",1979-01-02,-22.25,20.75,32.8933601379395
"12433",1979-01-02,-22.25,21.25,32.2235069274902
"12434",1979-01-02,-22.25,21.75,32.1429328918457
"12435",1979-01-02,-22.25,22.25,32.4404296875
"12436",1979-01-02,-22.25,22.75,32.6949653625488
"12437",1979-01-02,-22.25,23.25,32.6918678283691
"12438",1979-01-02,-22.25,23.75,32.8017044067383
"12439",1979-01-02,-22.25,24.25,33.411937713623
"12440",1979-01-02,-22.25,24.75,33.9228515625
"12441",1979-01-02,-22.25,25.25,33.7087364196777
"12442",1979-01-02,-22.25,25.75,33.0718612670898
"12443",1979-01-02,-22.25,26.25,32.3802909851074
"12444",1979-01-02,-22.25,26.75,32.0830421447754
"12445",1979-01-02,-22.25,27.25,32.3233680725098
"12446",1979-01-02,-22.25,27.75,31.6868572235107
"12447",1979-01-02,-22.25,28.25,31.3193206787109
"12448",1979-01-02,-22.25,28.75,31.8008346557617
"12449",1979-01-02,-22.25,29.25,32.1933364868164
"12450",1979-01-02,-22.25,29.75,32.4120635986328
"12451",1979-01-02,-22.25,30.25,32.0046234130859
"12452",1979-01-02,-22.25,30.75,31.3765277862549
"12453",1979-01-02,-22.25,31.25,31.4416198730469
"12454",1979-01-02,-22.25,31.75,30.7945404052734
"12455",1979-01-02,-22.25,32.25,31.0274143218994
"12456",1979-01-02,-22.25,32.75,31.1104145050049
"12457",1979-01-02,-22.25,33.25,30.886474609375
"12458",1979-01-02,-22.25,33.75,29.9962844848633
"12459",1979-01-02,-22.25,34.25,29.3604259490967
"12460",1979-01-02,-22.25,34.75,29.0258102416992
"12461",1979-01-02,-22.25,35.25,28.974666595459
"12462",1979-01-02,-22.25,35.75,28.8637390136719
"12463",1979-01-02,-22.25,36.25,NA
"12464",1979-01-02,-22.25,36.75,NA
"12465",1979-01-02,-22.25,37.25,NA
"12466",1979-01-02,-22.25,37.75,NA
"12467",1979-01-02,-22.25,38.25,NA
"12468",1979-01-02,-22.25,38.75,NA
"12469",1979-01-02,-22.25,39.25,NA
"12470",1979-01-02,-22.25,39.75,NA
"12471",1979-01-02,-22.25,40.25,NA
"12472",1979-01-02,-22.25,40.75,NA
"12473",1979-01-02,-22.25,41.25,NA
"12474",1979-01-02,-22.25,41.75,NA
"12475",1979-01-02,-22.25,42.25,NA
"12476",1979-01-02,-22.25,42.75,NA
"12477",1979-01-02,-22.25,43.25,30.9421691894531
"12478",1979-01-02,-22.25,43.75,30.2104034423828
"12479",1979-01-02,-22.25,44.25,29.4558620452881
"12480",1979-01-02,-22.25,44.75,29.7837238311768
"12481",1979-01-02,-22.25,45.25,30.1209735870361
"12482",1979-01-02,-22.25,45.75,28.0747413635254
"12483",1979-01-02,-22.25,46.25,28.0953807830811
"12484",1979-01-02,-22.25,46.75,26.1809272766113
"12485",1979-01-02,-22.25,47.25,27.7003955841064
"12486",1979-01-02,-22.25,47.75,29.1781387329102
"12487",1979-01-02,-22.25,48.25,29.2544593811035
"12488",1979-01-02,-22.25,48.75,NA
"12489",1979-01-02,-22.25,49.25,NA
"12490",1979-01-02,-22.25,49.75,NA
"12491",1979-01-02,-22.25,50.25,NA
"12492",1979-01-02,-22.25,50.75,NA
"12493",1979-01-02,-22.25,51.25,NA
"12494",1979-01-02,-22.25,51.75,NA
"12495",1979-01-02,-22.25,52.25,NA
"12496",1979-01-02,-22.25,52.75,NA
"12497",1979-01-02,-22.25,53.25,NA
"12498",1979-01-02,-22.25,53.75,NA
"12499",1979-01-02,-22.25,54.25,NA
"12500",1979-01-02,-22.25,54.75,NA
"12501",1979-01-02,-22.75,5.25,NA
"12502",1979-01-02,-22.75,5.75,NA
"12503",1979-01-02,-22.75,6.25,NA
"12504",1979-01-02,-22.75,6.75,NA
"12505",1979-01-02,-22.75,7.25,NA
"12506",1979-01-02,-22.75,7.75,NA
"12507",1979-01-02,-22.75,8.25,NA
"12508",1979-01-02,-22.75,8.75,NA
"12509",1979-01-02,-22.75,9.25,NA
"12510",1979-01-02,-22.75,9.75,NA
"12511",1979-01-02,-22.75,10.25,NA
"12512",1979-01-02,-22.75,10.75,NA
"12513",1979-01-02,-22.75,11.25,NA
"12514",1979-01-02,-22.75,11.75,NA
"12515",1979-01-02,-22.75,12.25,NA
"12516",1979-01-02,-22.75,12.75,NA
"12517",1979-01-02,-22.75,13.25,NA
"12518",1979-01-02,-22.75,13.75,NA
"12519",1979-01-02,-22.75,14.25,22.9192447662354
"12520",1979-01-02,-22.75,14.75,24.9471473693848
"12521",1979-01-02,-22.75,15.25,30.4361934661865
"12522",1979-01-02,-22.75,15.75,33.6342926025391
"12523",1979-01-02,-22.75,16.25,34.9402275085449
"12524",1979-01-02,-22.75,16.75,34.8642578125
"12525",1979-01-02,-22.75,17.25,34.8503761291504
"12526",1979-01-02,-22.75,17.75,35.9192504882812
"12527",1979-01-02,-22.75,18.25,36.0870933532715
"12528",1979-01-02,-22.75,18.75,35.7802734375
"12529",1979-01-02,-22.75,19.25,35.5136070251465
"12530",1979-01-02,-22.75,19.75,35.692928314209
"12531",1979-01-02,-22.75,20.25,34.9670906066895
"12532",1979-01-02,-22.75,20.75,34.0660057067871
"12533",1979-01-02,-22.75,21.25,33.6276702880859
"12534",1979-01-02,-22.75,21.75,33.5765571594238
"12535",1979-01-02,-22.75,22.25,33.8063850402832
"12536",1979-01-02,-22.75,22.75,33.883544921875
"12537",1979-01-02,-22.75,23.25,33.8358612060547
"12538",1979-01-02,-22.75,23.75,33.8334617614746
"12539",1979-01-02,-22.75,24.25,34.1762008666992
"12540",1979-01-02,-22.75,24.75,34.3327407836914
"12541",1979-01-02,-22.75,25.25,33.9477386474609
"12542",1979-01-02,-22.75,25.75,33.3831443786621
"12543",1979-01-02,-22.75,26.25,32.9352188110352
"12544",1979-01-02,-22.75,26.75,33.3560218811035
"12545",1979-01-02,-22.75,27.25,33.0591850280762
"12546",1979-01-02,-22.75,27.75,31.8946399688721
"12547",1979-01-02,-22.75,28.25,30.7567768096924
"12548",1979-01-02,-22.75,28.75,30.4515628814697
"12549",1979-01-02,-22.75,29.25,29.7613716125488
"12550",1979-01-02,-22.75,29.75,29.116138458252
"12551",1979-01-02,-22.75,30.25,27.4504432678223
"12552",1979-01-02,-22.75,30.75,28.6598968505859
"12553",1979-01-02,-22.75,31.25,29.6673336029053
"12554",1979-01-02,-22.75,31.75,30.0405788421631
"12555",1979-01-02,-22.75,32.25,30.1432704925537
"12556",1979-01-02,-22.75,32.75,30.1201000213623
"12557",1979-01-02,-22.75,33.25,29.8744049072266
"12558",1979-01-02,-22.75,33.75,29.4342727661133
"12559",1979-01-02,-22.75,34.25,29.0347881317139
"12560",1979-01-02,-22.75,34.75,28.737232208252
"12561",1979-01-02,-22.75,35.25,28.7384071350098
"12562",1979-01-02,-22.75,35.75,28.8620128631592
"12563",1979-01-02,-22.75,36.25,NA
"12564",1979-01-02,-22.75,36.75,NA
"12565",1979-01-02,-22.75,37.25,NA
"12566",1979-01-02,-22.75,37.75,NA
"12567",1979-01-02,-22.75,38.25,NA
"12568",1979-01-02,-22.75,38.75,NA
"12569",1979-01-02,-22.75,39.25,NA
"12570",1979-01-02,-22.75,39.75,NA
"12571",1979-01-02,-22.75,40.25,NA
"12572",1979-01-02,-22.75,40.75,NA
"12573",1979-01-02,-22.75,41.25,NA
"12574",1979-01-02,-22.75,41.75,NA
"12575",1979-01-02,-22.75,42.25,NA
"12576",1979-01-02,-22.75,42.75,NA
"12577",1979-01-02,-22.75,43.25,30.4701919555664
"12578",1979-01-02,-22.75,43.75,29.2061157226562
"12579",1979-01-02,-22.75,44.25,28.4329833984375
"12580",1979-01-02,-22.75,44.75,29.0272407531738
"12581",1979-01-02,-22.75,45.25,28.8372402191162
"12582",1979-01-02,-22.75,45.75,28.1512279510498
"12583",1979-01-02,-22.75,46.25,27.1291275024414
"12584",1979-01-02,-22.75,46.75,27.5514430999756
"12585",1979-01-02,-22.75,47.25,28.2343864440918
"12586",1979-01-02,-22.75,47.75,29.0109252929688
"12587",1979-01-02,-22.75,48.25,NA
"12588",1979-01-02,-22.75,48.75,NA
"12589",1979-01-02,-22.75,49.25,NA
"12590",1979-01-02,-22.75,49.75,NA
"12591",1979-01-02,-22.75,50.25,NA
"12592",1979-01-02,-22.75,50.75,NA
"12593",1979-01-02,-22.75,51.25,NA
"12594",1979-01-02,-22.75,51.75,NA
"12595",1979-01-02,-22.75,52.25,NA
"12596",1979-01-02,-22.75,52.75,NA
"12597",1979-01-02,-22.75,53.25,NA
"12598",1979-01-02,-22.75,53.75,NA
"12599",1979-01-02,-22.75,54.25,NA
"12600",1979-01-02,-22.75,54.75,NA
"12601",1979-01-02,-23.25,5.25,NA
"12602",1979-01-02,-23.25,5.75,NA
"12603",1979-01-02,-23.25,6.25,NA
"12604",1979-01-02,-23.25,6.75,NA
"12605",1979-01-02,-23.25,7.25,NA
"12606",1979-01-02,-23.25,7.75,NA
"12607",1979-01-02,-23.25,8.25,NA
"12608",1979-01-02,-23.25,8.75,NA
"12609",1979-01-02,-23.25,9.25,NA
"12610",1979-01-02,-23.25,9.75,NA
"12611",1979-01-02,-23.25,10.25,NA
"12612",1979-01-02,-23.25,10.75,NA
"12613",1979-01-02,-23.25,11.25,NA
"12614",1979-01-02,-23.25,11.75,NA
"12615",1979-01-02,-23.25,12.25,NA
"12616",1979-01-02,-23.25,12.75,NA
"12617",1979-01-02,-23.25,13.25,NA
"12618",1979-01-02,-23.25,13.75,NA
"12619",1979-01-02,-23.25,14.25,21.4711475372314
"12620",1979-01-02,-23.25,14.75,25.8204250335693
"12621",1979-01-02,-23.25,15.25,30.9990272521973
"12622",1979-01-02,-23.25,15.75,34.1357345581055
"12623",1979-01-02,-23.25,16.25,35.0580711364746
"12624",1979-01-02,-23.25,16.75,35.286506652832
"12625",1979-01-02,-23.25,17.25,36.7234191894531
"12626",1979-01-02,-23.25,17.75,36.8682823181152
"12627",1979-01-02,-23.25,18.25,36.8582496643066
"12628",1979-01-02,-23.25,18.75,36.7206916809082
"12629",1979-01-02,-23.25,19.25,36.3897094726562
"12630",1979-01-02,-23.25,19.75,36.2651901245117
"12631",1979-01-02,-23.25,20.25,35.8681106567383
"12632",1979-01-02,-23.25,20.75,35.3994331359863
"12633",1979-01-02,-23.25,21.25,35.1142730712891
"12634",1979-01-02,-23.25,21.75,35.178108215332
"12635",1979-01-02,-23.25,22.25,35.1162414550781
"12636",1979-01-02,-23.25,22.75,34.9822235107422
"12637",1979-01-02,-23.25,23.25,34.8141479492188
"12638",1979-01-02,-23.25,23.75,34.7214660644531
"12639",1979-01-02,-23.25,24.25,34.6335754394531
"12640",1979-01-02,-23.25,24.75,34.3909950256348
"12641",1979-01-02,-23.25,25.25,34.0623817443848
"12642",1979-01-02,-23.25,25.75,33.7449111938477
"12643",1979-01-02,-23.25,26.25,34.0775413513184
"12644",1979-01-02,-23.25,26.75,34.3295440673828
"12645",1979-01-02,-23.25,27.25,33.7818412780762
"12646",1979-01-02,-23.25,27.75,32.1171493530273
"12647",1979-01-02,-23.25,28.25,30.0980091094971
"12648",1979-01-02,-23.25,28.75,29.2620258331299
"12649",1979-01-02,-23.25,29.25,27.728199005127
"12650",1979-01-02,-23.25,29.75,26.335376739502
"12651",1979-01-02,-23.25,30.25,26.1369876861572
"12652",1979-01-02,-23.25,30.75,27.8749370574951
"12653",1979-01-02,-23.25,31.25,29.0030479431152
"12654",1979-01-02,-23.25,31.75,29.4201240539551
"12655",1979-01-02,-23.25,32.25,29.6822509765625
"12656",1979-01-02,-23.25,32.75,29.278678894043
"12657",1979-01-02,-23.25,33.25,29.1628932952881
"12658",1979-01-02,-23.25,33.75,29.1865272521973
"12659",1979-01-02,-23.25,34.25,28.6864967346191
"12660",1979-01-02,-23.25,34.75,28.4596252441406
"12661",1979-01-02,-23.25,35.25,28.5392265319824
"12662",1979-01-02,-23.25,35.75,28.8620090484619
"12663",1979-01-02,-23.25,36.25,NA
"12664",1979-01-02,-23.25,36.75,NA
"12665",1979-01-02,-23.25,37.25,NA
"12666",1979-01-02,-23.25,37.75,NA
"12667",1979-01-02,-23.25,38.25,NA
"12668",1979-01-02,-23.25,38.75,NA
"12669",1979-01-02,-23.25,39.25,NA
"12670",1979-01-02,-23.25,39.75,NA
"12671",1979-01-02,-23.25,40.25,NA
"12672",1979-01-02,-23.25,40.75,NA
"12673",1979-01-02,-23.25,41.25,NA
"12674",1979-01-02,-23.25,41.75,NA
"12675",1979-01-02,-23.25,42.25,NA
"12676",1979-01-02,-23.25,42.75,NA
"12677",1979-01-02,-23.25,43.25,30.3439159393311
"12678",1979-01-02,-23.25,43.75,29.6921558380127
"12679",1979-01-02,-23.25,44.25,29.0834159851074
"12680",1979-01-02,-23.25,44.75,29.3019676208496
"12681",1979-01-02,-23.25,45.25,29.2363300323486
"12682",1979-01-02,-23.25,45.75,28.4148578643799
"12683",1979-01-02,-23.25,46.25,25.8783855438232
"12684",1979-01-02,-23.25,46.75,27.0783061981201
"12685",1979-01-02,-23.25,47.25,28.3054695129395
"12686",1979-01-02,-23.25,47.75,29.1270561218262
"12687",1979-01-02,-23.25,48.25,NA
"12688",1979-01-02,-23.25,48.75,NA
"12689",1979-01-02,-23.25,49.25,NA
"12690",1979-01-02,-23.25,49.75,NA
"12691",1979-01-02,-23.25,50.25,NA
"12692",1979-01-02,-23.25,50.75,NA
"12693",1979-01-02,-23.25,51.25,NA
"12694",1979-01-02,-23.25,51.75,NA
"12695",1979-01-02,-23.25,52.25,NA
"12696",1979-01-02,-23.25,52.75,NA
"12697",1979-01-02,-23.25,53.25,NA
"12698",1979-01-02,-23.25,53.75,NA
"12699",1979-01-02,-23.25,54.25,NA
"12700",1979-01-02,-23.25,54.75,NA
"12701",1979-01-02,-23.75,5.25,NA
"12702",1979-01-02,-23.75,5.75,NA
"12703",1979-01-02,-23.75,6.25,NA
"12704",1979-01-02,-23.75,6.75,NA
"12705",1979-01-02,-23.75,7.25,NA
"12706",1979-01-02,-23.75,7.75,NA
"12707",1979-01-02,-23.75,8.25,NA
"12708",1979-01-02,-23.75,8.75,NA
"12709",1979-01-02,-23.75,9.25,NA
"12710",1979-01-02,-23.75,9.75,NA
"12711",1979-01-02,-23.75,10.25,NA
"12712",1979-01-02,-23.75,10.75,NA
"12713",1979-01-02,-23.75,11.25,NA
"12714",1979-01-02,-23.75,11.75,NA
"12715",1979-01-02,-23.75,12.25,NA
"12716",1979-01-02,-23.75,12.75,NA
"12717",1979-01-02,-23.75,13.25,NA
"12718",1979-01-02,-23.75,13.75,NA
"12719",1979-01-02,-23.75,14.25,25.0615711212158
"12720",1979-01-02,-23.75,14.75,27.0184955596924
"12721",1979-01-02,-23.75,15.25,31.8107509613037
"12722",1979-01-02,-23.75,15.75,34.6432609558105
"12723",1979-01-02,-23.75,16.25,34.3735809326172
"12724",1979-01-02,-23.75,16.75,35.8212585449219
"12725",1979-01-02,-23.75,17.25,37.2598075866699
"12726",1979-01-02,-23.75,17.75,37.5145874023438
"12727",1979-01-02,-23.75,18.25,37.2609786987305
"12728",1979-01-02,-23.75,18.75,37.2327919006348
"12729",1979-01-02,-23.75,19.25,37.1296463012695
"12730",1979-01-02,-23.75,19.75,36.9913024902344
"12731",1979-01-02,-23.75,20.25,36.7554588317871
"12732",1979-01-02,-23.75,20.75,36.5413627624512
"12733",1979-01-02,-23.75,21.25,36.5685157775879
"12734",1979-01-02,-23.75,21.75,36.6006851196289
"12735",1979-01-02,-23.75,22.25,36.4624824523926
"12736",1979-01-02,-23.75,22.75,35.997142791748
"12737",1979-01-02,-23.75,23.25,35.6406364440918
"12738",1979-01-02,-23.75,23.75,35.2649116516113
"12739",1979-01-02,-23.75,24.25,34.7419013977051
"12740",1979-01-02,-23.75,24.75,34.2745399475098
"12741",1979-01-02,-23.75,25.25,33.8925590515137
"12742",1979-01-02,-23.75,25.75,33.5870018005371
"12743",1979-01-02,-23.75,26.25,33.9854125976562
"12744",1979-01-02,-23.75,26.75,34.2734222412109
"12745",1979-01-02,-23.75,27.25,33.4966659545898
"12746",1979-01-02,-23.75,27.75,31.8947353363037
"12747",1979-01-02,-23.75,28.25,29.9943103790283
"12748",1979-01-02,-23.75,28.75,29.4386882781982
"12749",1979-01-02,-23.75,29.25,27.135555267334
"12750",1979-01-02,-23.75,29.75,25.6867942810059
"12751",1979-01-02,-23.75,30.25,26.7338886260986
"12752",1979-01-02,-23.75,30.75,27.9356632232666
"12753",1979-01-02,-23.75,31.25,28.7456169128418
"12754",1979-01-02,-23.75,31.75,29.8215103149414
"12755",1979-01-02,-23.75,32.25,30.2713184356689
"12756",1979-01-02,-23.75,32.75,29.6688652038574
"12757",1979-01-02,-23.75,33.25,29.1640701293945
"12758",1979-01-02,-23.75,33.75,28.9117050170898
"12759",1979-01-02,-23.75,34.25,28.372953414917
"12760",1979-01-02,-23.75,34.75,28.2576599121094
"12761",1979-01-02,-23.75,35.25,28.6086578369141
"12762",1979-01-02,-23.75,35.75,NA
"12763",1979-01-02,-23.75,36.25,NA
"12764",1979-01-02,-23.75,36.75,NA
"12765",1979-01-02,-23.75,37.25,NA
"12766",1979-01-02,-23.75,37.75,NA
"12767",1979-01-02,-23.75,38.25,NA
"12768",1979-01-02,-23.75,38.75,NA
"12769",1979-01-02,-23.75,39.25,NA
"12770",1979-01-02,-23.75,39.75,NA
"12771",1979-01-02,-23.75,40.25,NA
"12772",1979-01-02,-23.75,40.75,NA
"12773",1979-01-02,-23.75,41.25,NA
"12774",1979-01-02,-23.75,41.75,NA
"12775",1979-01-02,-23.75,42.25,NA
"12776",1979-01-02,-23.75,42.75,NA
"12777",1979-01-02,-23.75,43.25,NA
"12778",1979-01-02,-23.75,43.75,29.7231140136719
"12779",1979-01-02,-23.75,44.25,29.3459644317627
"12780",1979-01-02,-23.75,44.75,29.3441467285156
"12781",1979-01-02,-23.75,45.25,28.7446746826172
"12782",1979-01-02,-23.75,45.75,27.4289608001709
"12783",1979-01-02,-23.75,46.25,25.9976024627686
"12784",1979-01-02,-23.75,46.75,25.5094757080078
"12785",1979-01-02,-23.75,47.25,27.8996124267578
"12786",1979-01-02,-23.75,47.75,29.1854362487793
"12787",1979-01-02,-23.75,48.25,NA
"12788",1979-01-02,-23.75,48.75,NA
"12789",1979-01-02,-23.75,49.25,NA
"12790",1979-01-02,-23.75,49.75,NA
"12791",1979-01-02,-23.75,50.25,NA
"12792",1979-01-02,-23.75,50.75,NA
"12793",1979-01-02,-23.75,51.25,NA
"12794",1979-01-02,-23.75,51.75,NA
"12795",1979-01-02,-23.75,52.25,NA
"12796",1979-01-02,-23.75,52.75,NA
"12797",1979-01-02,-23.75,53.25,NA
"12798",1979-01-02,-23.75,53.75,NA
"12799",1979-01-02,-23.75,54.25,NA
"12800",1979-01-02,-23.75,54.75,NA
"12801",1979-01-02,-24.25,5.25,NA
"12802",1979-01-02,-24.25,5.75,NA
"12803",1979-01-02,-24.25,6.25,NA
"12804",1979-01-02,-24.25,6.75,NA
"12805",1979-01-02,-24.25,7.25,NA
"12806",1979-01-02,-24.25,7.75,NA
"12807",1979-01-02,-24.25,8.25,NA
"12808",1979-01-02,-24.25,8.75,NA
"12809",1979-01-02,-24.25,9.25,NA
"12810",1979-01-02,-24.25,9.75,NA
"12811",1979-01-02,-24.25,10.25,NA
"12812",1979-01-02,-24.25,10.75,NA
"12813",1979-01-02,-24.25,11.25,NA
"12814",1979-01-02,-24.25,11.75,NA
"12815",1979-01-02,-24.25,12.25,NA
"12816",1979-01-02,-24.25,12.75,NA
"12817",1979-01-02,-24.25,13.25,NA
"12818",1979-01-02,-24.25,13.75,NA
"12819",1979-01-02,-24.25,14.25,24.4956378936768
"12820",1979-01-02,-24.25,14.75,26.2400970458984
"12821",1979-01-02,-24.25,15.25,31.38037109375
"12822",1979-01-02,-24.25,15.75,35.16796875
"12823",1979-01-02,-24.25,16.25,34.6372756958008
"12824",1979-01-02,-24.25,16.75,36.5592193603516
"12825",1979-01-02,-24.25,17.25,37.4494552612305
"12826",1979-01-02,-24.25,17.75,37.7517127990723
"12827",1979-01-02,-24.25,18.25,37.4854393005371
"12828",1979-01-02,-24.25,18.75,37.5029907226562
"12829",1979-01-02,-24.25,19.25,37.5810089111328
"12830",1979-01-02,-24.25,19.75,37.6161842346191
"12831",1979-01-02,-24.25,20.25,37.6096000671387
"12832",1979-01-02,-24.25,20.75,37.6070213317871
"12833",1979-01-02,-24.25,21.25,37.4099578857422
"12834",1979-01-02,-24.25,21.75,37.2041511535645
"12835",1979-01-02,-24.25,22.25,37.0602378845215
"12836",1979-01-02,-24.25,22.75,36.8967590332031
"12837",1979-01-02,-24.25,23.25,36.4690933227539
"12838",1979-01-02,-24.25,23.75,35.9622611999512
"12839",1979-01-02,-24.25,24.25,35.242374420166
"12840",1979-01-02,-24.25,24.75,34.3089981079102
"12841",1979-01-02,-24.25,25.25,33.4529304504395
"12842",1979-01-02,-24.25,25.75,33.4489479064941
"12843",1979-01-02,-24.25,26.25,34.0060729980469
"12844",1979-01-02,-24.25,26.75,34.128978729248
"12845",1979-01-02,-24.25,27.25,33.3371353149414
"12846",1979-01-02,-24.25,27.75,30.4726734161377
"12847",1979-01-02,-24.25,28.25,29.1514987945557
"12848",1979-01-02,-24.25,28.75,29.1238212585449
"12849",1979-01-02,-24.25,29.25,28.1582202911377
"12850",1979-01-02,-24.25,29.75,27.4557209014893
"12851",1979-01-02,-24.25,30.25,26.8116569519043
"12852",1979-01-02,-24.25,30.75,28.2944526672363
"12853",1979-01-02,-24.25,31.25,29.1082782745361
"12854",1979-01-02,-24.25,31.75,30.550666809082
"12855",1979-01-02,-24.25,32.25,30.7048435211182
"12856",1979-01-02,-24.25,32.75,30.3246078491211
"12857",1979-01-02,-24.25,33.25,29.1405448913574
"12858",1979-01-02,-24.25,33.75,28.2120628356934
"12859",1979-01-02,-24.25,34.25,27.9805316925049
"12860",1979-01-02,-24.25,34.75,28.08620262146
"12861",1979-01-02,-24.25,35.25,28.4612312316895
"12862",1979-01-02,-24.25,35.75,NA
"12863",1979-01-02,-24.25,36.25,NA
"12864",1979-01-02,-24.25,36.75,NA
"12865",1979-01-02,-24.25,37.25,NA
"12866",1979-01-02,-24.25,37.75,NA
"12867",1979-01-02,-24.25,38.25,NA
"12868",1979-01-02,-24.25,38.75,NA
"12869",1979-01-02,-24.25,39.25,NA
"12870",1979-01-02,-24.25,39.75,NA
"12871",1979-01-02,-24.25,40.25,NA
"12872",1979-01-02,-24.25,40.75,NA
"12873",1979-01-02,-24.25,41.25,NA
"12874",1979-01-02,-24.25,41.75,NA
"12875",1979-01-02,-24.25,42.25,NA
"12876",1979-01-02,-24.25,42.75,NA
"12877",1979-01-02,-24.25,43.25,NA
"12878",1979-01-02,-24.25,43.75,29.3341579437256
"12879",1979-01-02,-24.25,44.25,28.6574802398682
"12880",1979-01-02,-24.25,44.75,28.5682353973389
"12881",1979-01-02,-24.25,45.25,28.4506244659424
"12882",1979-01-02,-24.25,45.75,27.8177757263184
"12883",1979-01-02,-24.25,46.25,28.4787750244141
"12884",1979-01-02,-24.25,46.75,25.9002361297607
"12885",1979-01-02,-24.25,47.25,27.7449588775635
"12886",1979-01-02,-24.25,47.75,NA
"12887",1979-01-02,-24.25,48.25,NA
"12888",1979-01-02,-24.25,48.75,NA
"12889",1979-01-02,-24.25,49.25,NA
"12890",1979-01-02,-24.25,49.75,NA
"12891",1979-01-02,-24.25,50.25,NA
"12892",1979-01-02,-24.25,50.75,NA
"12893",1979-01-02,-24.25,51.25,NA
"12894",1979-01-02,-24.25,51.75,NA
"12895",1979-01-02,-24.25,52.25,NA
"12896",1979-01-02,-24.25,52.75,NA
"12897",1979-01-02,-24.25,53.25,NA
"12898",1979-01-02,-24.25,53.75,NA
"12899",1979-01-02,-24.25,54.25,NA
"12900",1979-01-02,-24.25,54.75,NA
"12901",1979-01-02,-24.75,5.25,NA
"12902",1979-01-02,-24.75,5.75,NA
"12903",1979-01-02,-24.75,6.25,NA
"12904",1979-01-02,-24.75,6.75,NA
"12905",1979-01-02,-24.75,7.25,NA
"12906",1979-01-02,-24.75,7.75,NA
"12907",1979-01-02,-24.75,8.25,NA
"12908",1979-01-02,-24.75,8.75,NA
"12909",1979-01-02,-24.75,9.25,NA
"12910",1979-01-02,-24.75,9.75,NA
"12911",1979-01-02,-24.75,10.25,NA
"12912",1979-01-02,-24.75,10.75,NA
"12913",1979-01-02,-24.75,11.25,NA
"12914",1979-01-02,-24.75,11.75,NA
"12915",1979-01-02,-24.75,12.25,NA
"12916",1979-01-02,-24.75,12.75,NA
"12917",1979-01-02,-24.75,13.25,NA
"12918",1979-01-02,-24.75,13.75,NA
"12919",1979-01-02,-24.75,14.25,24.0261478424072
"12920",1979-01-02,-24.75,14.75,26.258415222168
"12921",1979-01-02,-24.75,15.25,30.1271190643311
"12922",1979-01-02,-24.75,15.75,34.3401870727539
"12923",1979-01-02,-24.75,16.25,33.8948249816895
"12924",1979-01-02,-24.75,16.75,35.7777366638184
"12925",1979-01-02,-24.75,17.25,36.9256591796875
"12926",1979-01-02,-24.75,17.75,37.8945045471191
"12927",1979-01-02,-24.75,18.25,37.6737632751465
"12928",1979-01-02,-24.75,18.75,37.8359832763672
"12929",1979-01-02,-24.75,19.25,38.0146369934082
"12930",1979-01-02,-24.75,19.75,38.2190208435059
"12931",1979-01-02,-24.75,20.25,38.4897193908691
"12932",1979-01-02,-24.75,20.75,38.5131645202637
"12933",1979-01-02,-24.75,21.25,38.2652397155762
"12934",1979-01-02,-24.75,21.75,37.9280738830566
"12935",1979-01-02,-24.75,22.25,37.841983795166
"12936",1979-01-02,-24.75,22.75,37.7069702148438
"12937",1979-01-02,-24.75,23.25,37.424919128418
"12938",1979-01-02,-24.75,23.75,37.0836448669434
"12939",1979-01-02,-24.75,24.25,36.2699661254883
"12940",1979-01-02,-24.75,24.75,35.0750617980957
"12941",1979-01-02,-24.75,25.25,34.0233993530273
"12942",1979-01-02,-24.75,25.75,33.4861755371094
"12943",1979-01-02,-24.75,26.25,33.6367378234863
"12944",1979-01-02,-24.75,26.75,33.6699523925781
"12945",1979-01-02,-24.75,27.25,33.7951507568359
"12946",1979-01-02,-24.75,27.75,32.4325981140137
"12947",1979-01-02,-24.75,28.25,32.0613975524902
"12948",1979-01-02,-24.75,28.75,32.2451934814453
"12949",1979-01-02,-24.75,29.25,31.5056591033936
"12950",1979-01-02,-24.75,29.75,27.753547668457
"12951",1979-01-02,-24.75,30.25,26.8756675720215
"12952",1979-01-02,-24.75,30.75,24.5979118347168
"12953",1979-01-02,-24.75,31.25,29.7372970581055
"12954",1979-01-02,-24.75,31.75,31.0504322052002
"12955",1979-01-02,-24.75,32.25,31.5893363952637
"12956",1979-01-02,-24.75,32.75,30.556848526001
"12957",1979-01-02,-24.75,33.25,28.0815010070801
"12958",1979-01-02,-24.75,33.75,26.6205463409424
"12959",1979-01-02,-24.75,34.25,27.03391456604
"12960",1979-01-02,-24.75,34.75,27.4912452697754
"12961",1979-01-02,-24.75,35.25,27.8971328735352
"12962",1979-01-02,-24.75,35.75,NA
"12963",1979-01-02,-24.75,36.25,NA
"12964",1979-01-02,-24.75,36.75,NA
"12965",1979-01-02,-24.75,37.25,NA
"12966",1979-01-02,-24.75,37.75,NA
"12967",1979-01-02,-24.75,38.25,NA
"12968",1979-01-02,-24.75,38.75,NA
"12969",1979-01-02,-24.75,39.25,NA
"12970",1979-01-02,-24.75,39.75,NA
"12971",1979-01-02,-24.75,40.25,NA
"12972",1979-01-02,-24.75,40.75,NA
"12973",1979-01-02,-24.75,41.25,NA
"12974",1979-01-02,-24.75,41.75,NA
"12975",1979-01-02,-24.75,42.25,NA
"12976",1979-01-02,-24.75,42.75,NA
"12977",1979-01-02,-24.75,43.25,NA
"12978",1979-01-02,-24.75,43.75,29.1740093231201
"12979",1979-01-02,-24.75,44.25,28.6372814178467
"12980",1979-01-02,-24.75,44.75,28.6423931121826
"12981",1979-01-02,-24.75,45.25,28.6148548126221
"12982",1979-01-02,-24.75,45.75,28.5435123443604
"12983",1979-01-02,-24.75,46.25,28.7812747955322
"12984",1979-01-02,-24.75,46.75,26.8499603271484
"12985",1979-01-02,-24.75,47.25,28.45383644104
"12986",1979-01-02,-24.75,47.75,NA
"12987",1979-01-02,-24.75,48.25,NA
"12988",1979-01-02,-24.75,48.75,NA
"12989",1979-01-02,-24.75,49.25,NA
"12990",1979-01-02,-24.75,49.75,NA
"12991",1979-01-02,-24.75,50.25,NA
"12992",1979-01-02,-24.75,50.75,NA
"12993",1979-01-02,-24.75,51.25,NA
"12994",1979-01-02,-24.75,51.75,NA
"12995",1979-01-02,-24.75,52.25,NA
"12996",1979-01-02,-24.75,52.75,NA
"12997",1979-01-02,-24.75,53.25,NA
"12998",1979-01-02,-24.75,53.75,NA
"12999",1979-01-02,-24.75,54.25,NA
"13000",1979-01-02,-24.75,54.75,NA
"13001",1979-01-02,-25.25,5.25,NA
"13002",1979-01-02,-25.25,5.75,NA
"13003",1979-01-02,-25.25,6.25,NA
"13004",1979-01-02,-25.25,6.75,NA
"13005",1979-01-02,-25.25,7.25,NA
"13006",1979-01-02,-25.25,7.75,NA
"13007",1979-01-02,-25.25,8.25,NA
"13008",1979-01-02,-25.25,8.75,NA
"13009",1979-01-02,-25.25,9.25,NA
"13010",1979-01-02,-25.25,9.75,NA
"13011",1979-01-02,-25.25,10.25,NA
"13012",1979-01-02,-25.25,10.75,NA
"13013",1979-01-02,-25.25,11.25,NA
"13014",1979-01-02,-25.25,11.75,NA
"13015",1979-01-02,-25.25,12.25,NA
"13016",1979-01-02,-25.25,12.75,NA
"13017",1979-01-02,-25.25,13.25,NA
"13018",1979-01-02,-25.25,13.75,NA
"13019",1979-01-02,-25.25,14.25,NA
"13020",1979-01-02,-25.25,14.75,25.7176647186279
"13021",1979-01-02,-25.25,15.25,28.1929492950439
"13022",1979-01-02,-25.25,15.75,31.3180923461914
"13023",1979-01-02,-25.25,16.25,33.2923431396484
"13024",1979-01-02,-25.25,16.75,34.0321388244629
"13025",1979-01-02,-25.25,17.25,35.5875549316406
"13026",1979-01-02,-25.25,17.75,37.6523132324219
"13027",1979-01-02,-25.25,18.25,37.6845970153809
"13028",1979-01-02,-25.25,18.75,37.9843444824219
"13029",1979-01-02,-25.25,19.25,38.3021202087402
"13030",1979-01-02,-25.25,19.75,38.6679420471191
"13031",1979-01-02,-25.25,20.25,39.1241912841797
"13032",1979-01-02,-25.25,20.75,39.3223609924316
"13033",1979-01-02,-25.25,21.25,39.2044105529785
"13034",1979-01-02,-25.25,21.75,38.9831619262695
"13035",1979-01-02,-25.25,22.25,38.8985748291016
"13036",1979-01-02,-25.25,22.75,38.637134552002
"13037",1979-01-02,-25.25,23.25,38.3734359741211
"13038",1979-01-02,-25.25,23.75,38.0986595153809
"13039",1979-01-02,-25.25,24.25,37.6238822937012
"13040",1979-01-02,-25.25,24.75,37.0298004150391
"13041",1979-01-02,-25.25,25.25,36.3288345336914
"13042",1979-01-02,-25.25,25.75,35.5392837524414
"13043",1979-01-02,-25.25,26.25,35.0218772888184
"13044",1979-01-02,-25.25,26.75,34.1970748901367
"13045",1979-01-02,-25.25,27.25,34.202075958252
"13046",1979-01-02,-25.25,27.75,34.1106986999512
"13047",1979-01-02,-25.25,28.25,33.6310768127441
"13048",1979-01-02,-25.25,28.75,32.6768417358398
"13049",1979-01-02,-25.25,29.25,31.4047985076904
"13050",1979-01-02,-25.25,29.75,26.3685626983643
"13051",1979-01-02,-25.25,30.25,23.4640216827393
"13052",1979-01-02,-25.25,30.75,25.4153060913086
"13053",1979-01-02,-25.25,31.25,29.6311092376709
"13054",1979-01-02,-25.25,31.75,31.5928859710693
"13055",1979-01-02,-25.25,32.25,32.9641532897949
"13056",1979-01-02,-25.25,32.75,31.9733734130859
"13057",1979-01-02,-25.25,33.25,28.2259826660156
"13058",1979-01-02,-25.25,33.75,25.9735221862793
"13059",1979-01-02,-25.25,34.25,26.7175407409668
"13060",1979-01-02,-25.25,34.75,NA
"13061",1979-01-02,-25.25,35.25,NA
"13062",1979-01-02,-25.25,35.75,NA
"13063",1979-01-02,-25.25,36.25,NA
"13064",1979-01-02,-25.25,36.75,NA
"13065",1979-01-02,-25.25,37.25,NA
"13066",1979-01-02,-25.25,37.75,NA
"13067",1979-01-02,-25.25,38.25,NA
"13068",1979-01-02,-25.25,38.75,NA
"13069",1979-01-02,-25.25,39.25,NA
"13070",1979-01-02,-25.25,39.75,NA
"13071",1979-01-02,-25.25,40.25,NA
"13072",1979-01-02,-25.25,40.75,NA
"13073",1979-01-02,-25.25,41.25,NA
"13074",1979-01-02,-25.25,41.75,NA
"13075",1979-01-02,-25.25,42.25,NA
"13076",1979-01-02,-25.25,42.75,NA
"13077",1979-01-02,-25.25,43.25,NA
"13078",1979-01-02,-25.25,43.75,29.0034294128418
"13079",1979-01-02,-25.25,44.25,28.8989944458008
"13080",1979-01-02,-25.25,44.75,28.7372169494629
"13081",1979-01-02,-25.25,45.25,28.69455909729
"13082",1979-01-02,-25.25,45.75,28.7385444641113
"13083",1979-01-02,-25.25,46.25,28.6736450195312
"13084",1979-01-02,-25.25,46.75,28.7183532714844
"13085",1979-01-02,-25.25,47.25,28.9546928405762
"13086",1979-01-02,-25.25,47.75,NA
"13087",1979-01-02,-25.25,48.25,NA
"13088",1979-01-02,-25.25,48.75,NA
"13089",1979-01-02,-25.25,49.25,NA
"13090",1979-01-02,-25.25,49.75,NA
"13091",1979-01-02,-25.25,50.25,NA
"13092",1979-01-02,-25.25,50.75,NA
"13093",1979-01-02,-25.25,51.25,NA
"13094",1979-01-02,-25.25,51.75,NA
"13095",1979-01-02,-25.25,52.25,NA
"13096",1979-01-02,-25.25,52.75,NA
"13097",1979-01-02,-25.25,53.25,NA
"13098",1979-01-02,-25.25,53.75,NA
"13099",1979-01-02,-25.25,54.25,NA
"13100",1979-01-02,-25.25,54.75,NA
"13101",1979-01-02,-25.75,5.25,NA
"13102",1979-01-02,-25.75,5.75,NA
"13103",1979-01-02,-25.75,6.25,NA
"13104",1979-01-02,-25.75,6.75,NA
"13105",1979-01-02,-25.75,7.25,NA
"13106",1979-01-02,-25.75,7.75,NA
"13107",1979-01-02,-25.75,8.25,NA
"13108",1979-01-02,-25.75,8.75,NA
"13109",1979-01-02,-25.75,9.25,NA
"13110",1979-01-02,-25.75,9.75,NA
"13111",1979-01-02,-25.75,10.25,NA
"13112",1979-01-02,-25.75,10.75,NA
"13113",1979-01-02,-25.75,11.25,NA
"13114",1979-01-02,-25.75,11.75,NA
"13115",1979-01-02,-25.75,12.25,NA
"13116",1979-01-02,-25.75,12.75,NA
"13117",1979-01-02,-25.75,13.25,NA
"13118",1979-01-02,-25.75,13.75,NA
"13119",1979-01-02,-25.75,14.25,NA
"13120",1979-01-02,-25.75,14.75,24.3625011444092
"13121",1979-01-02,-25.75,15.25,26.3315773010254
"13122",1979-01-02,-25.75,15.75,29.5764255523682
"13123",1979-01-02,-25.75,16.25,31.3682022094727
"13124",1979-01-02,-25.75,16.75,32.4638557434082
"13125",1979-01-02,-25.75,17.25,34.6378936767578
"13126",1979-01-02,-25.75,17.75,37.0706596374512
"13127",1979-01-02,-25.75,18.25,37.7327842712402
"13128",1979-01-02,-25.75,18.75,38.0130615234375
"13129",1979-01-02,-25.75,19.25,38.534122467041
"13130",1979-01-02,-25.75,19.75,38.991138458252
"13131",1979-01-02,-25.75,20.25,39.5020408630371
"13132",1979-01-02,-25.75,20.75,39.7875556945801
"13133",1979-01-02,-25.75,21.25,39.7542724609375
"13134",1979-01-02,-25.75,21.75,39.7456016540527
"13135",1979-01-02,-25.75,22.25,39.7515716552734
"13136",1979-01-02,-25.75,22.75,39.3552436828613
"13137",1979-01-02,-25.75,23.25,38.706241607666
"13138",1979-01-02,-25.75,23.75,38.3915328979492
"13139",1979-01-02,-25.75,24.25,38.4662284851074
"13140",1979-01-02,-25.75,24.75,38.3485374450684
"13141",1979-01-02,-25.75,25.25,38.6912384033203
"13142",1979-01-02,-25.75,25.75,37.4282455444336
"13143",1979-01-02,-25.75,26.25,34.5970611572266
"13144",1979-01-02,-25.75,26.75,32.7501029968262
"13145",1979-01-02,-25.75,27.25,32.8989944458008
"13146",1979-01-02,-25.75,27.75,32.3788185119629
"13147",1979-01-02,-25.75,28.25,30.8562889099121
"13148",1979-01-02,-25.75,28.75,29.8123588562012
"13149",1979-01-02,-25.75,29.25,28.4314193725586
"13150",1979-01-02,-25.75,29.75,25.5235748291016
"13151",1979-01-02,-25.75,30.25,24.1422748565674
"13152",1979-01-02,-25.75,30.75,26.2722511291504
"13153",1979-01-02,-25.75,31.25,28.3971195220947
"13154",1979-01-02,-25.75,31.75,32.4726181030273
"13155",1979-01-02,-25.75,32.25,35.3329086303711
"13156",1979-01-02,-25.75,32.75,34.2448501586914
"13157",1979-01-02,-25.75,33.25,30.4664039611816
"13158",1979-01-02,-25.75,33.75,NA
"13159",1979-01-02,-25.75,34.25,NA
"13160",1979-01-02,-25.75,34.75,NA
"13161",1979-01-02,-25.75,35.25,NA
"13162",1979-01-02,-25.75,35.75,NA
"13163",1979-01-02,-25.75,36.25,NA
"13164",1979-01-02,-25.75,36.75,NA
"13165",1979-01-02,-25.75,37.25,NA
"13166",1979-01-02,-25.75,37.75,NA
"13167",1979-01-02,-25.75,38.25,NA
"13168",1979-01-02,-25.75,38.75,NA
"13169",1979-01-02,-25.75,39.25,NA
"13170",1979-01-02,-25.75,39.75,NA
"13171",1979-01-02,-25.75,40.25,NA
"13172",1979-01-02,-25.75,40.75,NA
"13173",1979-01-02,-25.75,41.25,NA
"13174",1979-01-02,-25.75,41.75,NA
"13175",1979-01-02,-25.75,42.25,NA
"13176",1979-01-02,-25.75,42.75,NA
"13177",1979-01-02,-25.75,43.25,NA
"13178",1979-01-02,-25.75,43.75,NA
"13179",1979-01-02,-25.75,44.25,NA
"13180",1979-01-02,-25.75,44.75,28.7112236022949
"13181",1979-01-02,-25.75,45.25,28.5236988067627
"13182",1979-01-02,-25.75,45.75,28.8822078704834
"13183",1979-01-02,-25.75,46.25,NA
"13184",1979-01-02,-25.75,46.75,NA
"13185",1979-01-02,-25.75,47.25,NA
"13186",1979-01-02,-25.75,47.75,NA
"13187",1979-01-02,-25.75,48.25,NA
"13188",1979-01-02,-25.75,48.75,NA
"13189",1979-01-02,-25.75,49.25,NA
"13190",1979-01-02,-25.75,49.75,NA
"13191",1979-01-02,-25.75,50.25,NA
"13192",1979-01-02,-25.75,50.75,NA
"13193",1979-01-02,-25.75,51.25,NA
"13194",1979-01-02,-25.75,51.75,NA
"13195",1979-01-02,-25.75,52.25,NA
"13196",1979-01-02,-25.75,52.75,NA
"13197",1979-01-02,-25.75,53.25,NA
"13198",1979-01-02,-25.75,53.75,NA
"13199",1979-01-02,-25.75,54.25,NA
"13200",1979-01-02,-25.75,54.75,NA
"13201",1979-01-02,-26.25,5.25,NA
"13202",1979-01-02,-26.25,5.75,NA
"13203",1979-01-02,-26.25,6.25,NA
"13204",1979-01-02,-26.25,6.75,NA
"13205",1979-01-02,-26.25,7.25,NA
"13206",1979-01-02,-26.25,7.75,NA
"13207",1979-01-02,-26.25,8.25,NA
"13208",1979-01-02,-26.25,8.75,NA
"13209",1979-01-02,-26.25,9.25,NA
"13210",1979-01-02,-26.25,9.75,NA
"13211",1979-01-02,-26.25,10.25,NA
"13212",1979-01-02,-26.25,10.75,NA
"13213",1979-01-02,-26.25,11.25,NA
"13214",1979-01-02,-26.25,11.75,NA
"13215",1979-01-02,-26.25,12.25,NA
"13216",1979-01-02,-26.25,12.75,NA
"13217",1979-01-02,-26.25,13.25,NA
"13218",1979-01-02,-26.25,13.75,NA
"13219",1979-01-02,-26.25,14.25,NA
"13220",1979-01-02,-26.25,14.75,22.8649921417236
"13221",1979-01-02,-26.25,15.25,24.4447460174561
"13222",1979-01-02,-26.25,15.75,27.5907325744629
"13223",1979-01-02,-26.25,16.25,29.8110389709473
"13224",1979-01-02,-26.25,16.75,31.3046417236328
"13225",1979-01-02,-26.25,17.25,33.8818702697754
"13226",1979-01-02,-26.25,17.75,36.4607925415039
"13227",1979-01-02,-26.25,18.25,37.2762680053711
"13228",1979-01-02,-26.25,18.75,37.9716377258301
"13229",1979-01-02,-26.25,19.25,38.6471977233887
"13230",1979-01-02,-26.25,19.75,39.2421264648438
"13231",1979-01-02,-26.25,20.25,39.7383804321289
"13232",1979-01-02,-26.25,20.75,39.9365577697754
"13233",1979-01-02,-26.25,21.25,39.9072875976562
"13234",1979-01-02,-26.25,21.75,39.946949005127
"13235",1979-01-02,-26.25,22.25,40.0046615600586
"13236",1979-01-02,-26.25,22.75,39.3676490783691
"13237",1979-01-02,-26.25,23.25,38.5521278381348
"13238",1979-01-02,-26.25,23.75,38.0847434997559
"13239",1979-01-02,-26.25,24.25,38.0457534790039
"13240",1979-01-02,-26.25,24.75,37.7620239257812
"13241",1979-01-02,-26.25,25.25,37.3692474365234
"13242",1979-01-02,-26.25,25.75,35.6722259521484
"13243",1979-01-02,-26.25,26.25,33.4927368164062
"13244",1979-01-02,-26.25,26.75,32.3392143249512
"13245",1979-01-02,-26.25,27.25,31.1743106842041
"13246",1979-01-02,-26.25,27.75,29.5819683074951
"13247",1979-01-02,-26.25,28.25,28.6328601837158
"13248",1979-01-02,-26.25,28.75,28.4653911590576
"13249",1979-01-02,-26.25,29.25,27.5541324615479
"13250",1979-01-02,-26.25,29.75,25.8991565704346
"13251",1979-01-02,-26.25,30.25,24.5388507843018
"13252",1979-01-02,-26.25,30.75,24.8868637084961
"13253",1979-01-02,-26.25,31.25,27.7286472320557
"13254",1979-01-02,-26.25,31.75,32.8012275695801
"13255",1979-01-02,-26.25,32.25,35.7588043212891
"13256",1979-01-02,-26.25,32.75,35.5881004333496
"13257",1979-01-02,-26.25,33.25,NA
"13258",1979-01-02,-26.25,33.75,NA
"13259",1979-01-02,-26.25,34.25,NA
"13260",1979-01-02,-26.25,34.75,NA
"13261",1979-01-02,-26.25,35.25,NA
"13262",1979-01-02,-26.25,35.75,NA
"13263",1979-01-02,-26.25,36.25,NA
"13264",1979-01-02,-26.25,36.75,NA
"13265",1979-01-02,-26.25,37.25,NA
"13266",1979-01-02,-26.25,37.75,NA
"13267",1979-01-02,-26.25,38.25,NA
"13268",1979-01-02,-26.25,38.75,NA
"13269",1979-01-02,-26.25,39.25,NA
"13270",1979-01-02,-26.25,39.75,NA
"13271",1979-01-02,-26.25,40.25,NA
"13272",1979-01-02,-26.25,40.75,NA
"13273",1979-01-02,-26.25,41.25,NA
"13274",1979-01-02,-26.25,41.75,NA
"13275",1979-01-02,-26.25,42.25,NA
"13276",1979-01-02,-26.25,42.75,NA
"13277",1979-01-02,-26.25,43.25,NA
"13278",1979-01-02,-26.25,43.75,NA
"13279",1979-01-02,-26.25,44.25,NA
"13280",1979-01-02,-26.25,44.75,NA
"13281",1979-01-02,-26.25,45.25,NA
"13282",1979-01-02,-26.25,45.75,NA
"13283",1979-01-02,-26.25,46.25,NA
"13284",1979-01-02,-26.25,46.75,NA
"13285",1979-01-02,-26.25,47.25,NA
"13286",1979-01-02,-26.25,47.75,NA
"13287",1979-01-02,-26.25,48.25,NA
"13288",1979-01-02,-26.25,48.75,NA
"13289",1979-01-02,-26.25,49.25,NA
"13290",1979-01-02,-26.25,49.75,NA
"13291",1979-01-02,-26.25,50.25,NA
"13292",1979-01-02,-26.25,50.75,NA
"13293",1979-01-02,-26.25,51.25,NA
"13294",1979-01-02,-26.25,51.75,NA
"13295",1979-01-02,-26.25,52.25,NA
"13296",1979-01-02,-26.25,52.75,NA
"13297",1979-01-02,-26.25,53.25,NA
"13298",1979-01-02,-26.25,53.75,NA
"13299",1979-01-02,-26.25,54.25,NA
"13300",1979-01-02,-26.25,54.75,NA
"13301",1979-01-02,-26.75,5.25,NA
"13302",1979-01-02,-26.75,5.75,NA
"13303",1979-01-02,-26.75,6.25,NA
"13304",1979-01-02,-26.75,6.75,NA
"13305",1979-01-02,-26.75,7.25,NA
"13306",1979-01-02,-26.75,7.75,NA
"13307",1979-01-02,-26.75,8.25,NA
"13308",1979-01-02,-26.75,8.75,NA
"13309",1979-01-02,-26.75,9.25,NA
"13310",1979-01-02,-26.75,9.75,NA
"13311",1979-01-02,-26.75,10.25,NA
"13312",1979-01-02,-26.75,10.75,NA
"13313",1979-01-02,-26.75,11.25,NA
"13314",1979-01-02,-26.75,11.75,NA
"13315",1979-01-02,-26.75,12.25,NA
"13316",1979-01-02,-26.75,12.75,NA
"13317",1979-01-02,-26.75,13.25,NA
"13318",1979-01-02,-26.75,13.75,NA
"13319",1979-01-02,-26.75,14.25,NA
"13320",1979-01-02,-26.75,14.75,21.5904560089111
"13321",1979-01-02,-26.75,15.25,22.7398071289062
"13322",1979-01-02,-26.75,15.75,25.0478000640869
"13323",1979-01-02,-26.75,16.25,26.9027252197266
"13324",1979-01-02,-26.75,16.75,29.2752857208252
"13325",1979-01-02,-26.75,17.25,33.1116065979004
"13326",1979-01-02,-26.75,17.75,35.8523101806641
"13327",1979-01-02,-26.75,18.25,37.3039855957031
"13328",1979-01-02,-26.75,18.75,37.7873420715332
"13329",1979-01-02,-26.75,19.25,38.3554840087891
"13330",1979-01-02,-26.75,19.75,39.2942161560059
"13331",1979-01-02,-26.75,20.25,40.0814971923828
"13332",1979-01-02,-26.75,20.75,40.0540542602539
"13333",1979-01-02,-26.75,21.25,39.9472465515137
"13334",1979-01-02,-26.75,21.75,39.9184188842773
"13335",1979-01-02,-26.75,22.25,39.7304725646973
"13336",1979-01-02,-26.75,22.75,39.1035461425781
"13337",1979-01-02,-26.75,23.25,38.0069618225098
"13338",1979-01-02,-26.75,23.75,37.3079643249512
"13339",1979-01-02,-26.75,24.25,36.7160301208496
"13340",1979-01-02,-26.75,24.75,36.7393798828125
"13341",1979-01-02,-26.75,25.25,35.4225425720215
"13342",1979-01-02,-26.75,25.75,33.5651016235352
"13343",1979-01-02,-26.75,26.25,32.2491645812988
"13344",1979-01-02,-26.75,26.75,32.9618263244629
"13345",1979-01-02,-26.75,27.25,32.3586692810059
"13346",1979-01-02,-26.75,27.75,30.9527473449707
"13347",1979-01-02,-26.75,28.25,29.5736465454102
"13348",1979-01-02,-26.75,28.75,28.7259960174561
"13349",1979-01-02,-26.75,29.25,28.2792625427246
"13350",1979-01-02,-26.75,29.75,26.6479206085205
"13351",1979-01-02,-26.75,30.25,25.1794738769531
"13352",1979-01-02,-26.75,30.75,25.1406345367432
"13353",1979-01-02,-26.75,31.25,27.902286529541
"13354",1979-01-02,-26.75,31.75,32.6710891723633
"13355",1979-01-02,-26.75,32.25,34.8531265258789
"13356",1979-01-02,-26.75,32.75,34.8600082397461
"13357",1979-01-02,-26.75,33.25,NA
"13358",1979-01-02,-26.75,33.75,NA
"13359",1979-01-02,-26.75,34.25,NA
"13360",1979-01-02,-26.75,34.75,NA
"13361",1979-01-02,-26.75,35.25,NA
"13362",1979-01-02,-26.75,35.75,NA
"13363",1979-01-02,-26.75,36.25,NA
"13364",1979-01-02,-26.75,36.75,NA
"13365",1979-01-02,-26.75,37.25,NA
"13366",1979-01-02,-26.75,37.75,NA
"13367",1979-01-02,-26.75,38.25,NA
"13368",1979-01-02,-26.75,38.75,NA
"13369",1979-01-02,-26.75,39.25,NA
"13370",1979-01-02,-26.75,39.75,NA
"13371",1979-01-02,-26.75,40.25,NA
"13372",1979-01-02,-26.75,40.75,NA
"13373",1979-01-02,-26.75,41.25,NA
"13374",1979-01-02,-26.75,41.75,NA
"13375",1979-01-02,-26.75,42.25,NA
"13376",1979-01-02,-26.75,42.75,NA
"13377",1979-01-02,-26.75,43.25,NA
"13378",1979-01-02,-26.75,43.75,NA
"13379",1979-01-02,-26.75,44.25,NA
"13380",1979-01-02,-26.75,44.75,NA
"13381",1979-01-02,-26.75,45.25,NA
"13382",1979-01-02,-26.75,45.75,NA
"13383",1979-01-02,-26.75,46.25,NA
"13384",1979-01-02,-26.75,46.75,NA
"13385",1979-01-02,-26.75,47.25,NA
"13386",1979-01-02,-26.75,47.75,NA
"13387",1979-01-02,-26.75,48.25,NA
"13388",1979-01-02,-26.75,48.75,NA
"13389",1979-01-02,-26.75,49.25,NA
"13390",1979-01-02,-26.75,49.75,NA
"13391",1979-01-02,-26.75,50.25,NA
"13392",1979-01-02,-26.75,50.75,NA
"13393",1979-01-02,-26.75,51.25,NA
"13394",1979-01-02,-26.75,51.75,NA
"13395",1979-01-02,-26.75,52.25,NA
"13396",1979-01-02,-26.75,52.75,NA
"13397",1979-01-02,-26.75,53.25,NA
"13398",1979-01-02,-26.75,53.75,NA
"13399",1979-01-02,-26.75,54.25,NA
"13400",1979-01-02,-26.75,54.75,NA
"13401",1979-01-02,-27.25,5.25,NA
"13402",1979-01-02,-27.25,5.75,NA
"13403",1979-01-02,-27.25,6.25,NA
"13404",1979-01-02,-27.25,6.75,NA
"13405",1979-01-02,-27.25,7.25,NA
"13406",1979-01-02,-27.25,7.75,NA
"13407",1979-01-02,-27.25,8.25,NA
"13408",1979-01-02,-27.25,8.75,NA
"13409",1979-01-02,-27.25,9.25,NA
"13410",1979-01-02,-27.25,9.75,NA
"13411",1979-01-02,-27.25,10.25,NA
"13412",1979-01-02,-27.25,10.75,NA
"13413",1979-01-02,-27.25,11.25,NA
"13414",1979-01-02,-27.25,11.75,NA
"13415",1979-01-02,-27.25,12.25,NA
"13416",1979-01-02,-27.25,12.75,NA
"13417",1979-01-02,-27.25,13.25,NA
"13418",1979-01-02,-27.25,13.75,NA
"13419",1979-01-02,-27.25,14.25,NA
"13420",1979-01-02,-27.25,14.75,NA
"13421",1979-01-02,-27.25,15.25,21.8503074645996
"13422",1979-01-02,-27.25,15.75,23.2481460571289
"13423",1979-01-02,-27.25,16.25,25.6136741638184
"13424",1979-01-02,-27.25,16.75,27.6627941131592
"13425",1979-01-02,-27.25,17.25,31.518404006958
"13426",1979-01-02,-27.25,17.75,34.6840476989746
"13427",1979-01-02,-27.25,18.25,35.1229782104492
"13428",1979-01-02,-27.25,18.75,35.0854377746582
"13429",1979-01-02,-27.25,19.25,37.2076110839844
"13430",1979-01-02,-27.25,19.75,39.0469932556152
"13431",1979-01-02,-27.25,20.25,39.7626342773438
"13432",1979-01-02,-27.25,20.75,39.8869934082031
"13433",1979-01-02,-27.25,21.25,39.6249732971191
"13434",1979-01-02,-27.25,21.75,39.3967056274414
"13435",1979-01-02,-27.25,22.25,38.8130226135254
"13436",1979-01-02,-27.25,22.75,38.1440582275391
"13437",1979-01-02,-27.25,23.25,37.150203704834
"13438",1979-01-02,-27.25,23.75,36.075325012207
"13439",1979-01-02,-27.25,24.25,35.8680267333984
"13440",1979-01-02,-27.25,24.75,36.5478210449219
"13441",1979-01-02,-27.25,25.25,35.0828437805176
"13442",1979-01-02,-27.25,25.75,34.0358123779297
"13443",1979-01-02,-27.25,26.25,33.5444297790527
"13444",1979-01-02,-27.25,26.75,33.196044921875
"13445",1979-01-02,-27.25,27.25,32.2561988830566
"13446",1979-01-02,-27.25,27.75,30.8926086425781
"13447",1979-01-02,-27.25,28.25,28.5790615081787
"13448",1979-01-02,-27.25,28.75,27.8035545349121
"13449",1979-01-02,-27.25,29.25,27.8058261871338
"13450",1979-01-02,-27.25,29.75,26.3427906036377
"13451",1979-01-02,-27.25,30.25,24.9105911254883
"13452",1979-01-02,-27.25,30.75,25.7026805877686
"13453",1979-01-02,-27.25,31.25,27.3549976348877
"13454",1979-01-02,-27.25,31.75,31.6549835205078
"13455",1979-01-02,-27.25,32.25,33.7010345458984
"13456",1979-01-02,-27.25,32.75,33.8560371398926
"13457",1979-01-02,-27.25,33.25,NA
"13458",1979-01-02,-27.25,33.75,NA
"13459",1979-01-02,-27.25,34.25,NA
"13460",1979-01-02,-27.25,34.75,NA
"13461",1979-01-02,-27.25,35.25,NA
"13462",1979-01-02,-27.25,35.75,NA
"13463",1979-01-02,-27.25,36.25,NA
"13464",1979-01-02,-27.25,36.75,NA
"13465",1979-01-02,-27.25,37.25,NA
"13466",1979-01-02,-27.25,37.75,NA
"13467",1979-01-02,-27.25,38.25,NA
"13468",1979-01-02,-27.25,38.75,NA
"13469",1979-01-02,-27.25,39.25,NA
"13470",1979-01-02,-27.25,39.75,NA
"13471",1979-01-02,-27.25,40.25,NA
"13472",1979-01-02,-27.25,40.75,NA
"13473",1979-01-02,-27.25,41.25,NA
"13474",1979-01-02,-27.25,41.75,NA
"13475",1979-01-02,-27.25,42.25,NA
"13476",1979-01-02,-27.25,42.75,NA
"13477",1979-01-02,-27.25,43.25,NA
"13478",1979-01-02,-27.25,43.75,NA
"13479",1979-01-02,-27.25,44.25,NA
"13480",1979-01-02,-27.25,44.75,NA
"13481",1979-01-02,-27.25,45.25,NA
"13482",1979-01-02,-27.25,45.75,NA
"13483",1979-01-02,-27.25,46.25,NA
"13484",1979-01-02,-27.25,46.75,NA
"13485",1979-01-02,-27.25,47.25,NA
"13486",1979-01-02,-27.25,47.75,NA
"13487",1979-01-02,-27.25,48.25,NA
"13488",1979-01-02,-27.25,48.75,NA
"13489",1979-01-02,-27.25,49.25,NA
"13490",1979-01-02,-27.25,49.75,NA
"13491",1979-01-02,-27.25,50.25,NA
"13492",1979-01-02,-27.25,50.75,NA
"13493",1979-01-02,-27.25,51.25,NA
"13494",1979-01-02,-27.25,51.75,NA
"13495",1979-01-02,-27.25,52.25,NA
"13496",1979-01-02,-27.25,52.75,NA
"13497",1979-01-02,-27.25,53.25,NA
"13498",1979-01-02,-27.25,53.75,NA
"13499",1979-01-02,-27.25,54.25,NA
"13500",1979-01-02,-27.25,54.75,NA
"13501",1979-01-02,-27.75,5.25,NA
"13502",1979-01-02,-27.75,5.75,NA
"13503",1979-01-02,-27.75,6.25,NA
"13504",1979-01-02,-27.75,6.75,NA
"13505",1979-01-02,-27.75,7.25,NA
"13506",1979-01-02,-27.75,7.75,NA
"13507",1979-01-02,-27.75,8.25,NA
"13508",1979-01-02,-27.75,8.75,NA
"13509",1979-01-02,-27.75,9.25,NA
"13510",1979-01-02,-27.75,9.75,NA
"13511",1979-01-02,-27.75,10.25,NA
"13512",1979-01-02,-27.75,10.75,NA
"13513",1979-01-02,-27.75,11.25,NA
"13514",1979-01-02,-27.75,11.75,NA
"13515",1979-01-02,-27.75,12.25,NA
"13516",1979-01-02,-27.75,12.75,NA
"13517",1979-01-02,-27.75,13.25,NA
"13518",1979-01-02,-27.75,13.75,NA
"13519",1979-01-02,-27.75,14.25,NA
"13520",1979-01-02,-27.75,14.75,NA
"13521",1979-01-02,-27.75,15.25,21.8342399597168
"13522",1979-01-02,-27.75,15.75,22.4241428375244
"13523",1979-01-02,-27.75,16.25,24.3356609344482
"13524",1979-01-02,-27.75,16.75,26.2228050231934
"13525",1979-01-02,-27.75,17.25,29.4684009552002
"13526",1979-01-02,-27.75,17.75,32.6141929626465
"13527",1979-01-02,-27.75,18.25,33.6381759643555
"13528",1979-01-02,-27.75,18.75,34.7374267578125
"13529",1979-01-02,-27.75,19.25,36.2864074707031
"13530",1979-01-02,-27.75,19.75,37.8605346679688
"13531",1979-01-02,-27.75,20.25,38.9485549926758
"13532",1979-01-02,-27.75,20.75,39.1627807617188
"13533",1979-01-02,-27.75,21.25,38.9816627502441
"13534",1979-01-02,-27.75,21.75,38.5714530944824
"13535",1979-01-02,-27.75,22.25,38.0772857666016
"13536",1979-01-02,-27.75,22.75,37.1060676574707
"13537",1979-01-02,-27.75,23.25,36.2186126708984
"13538",1979-01-02,-27.75,23.75,35.0729789733887
"13539",1979-01-02,-27.75,24.25,35.8097457885742
"13540",1979-01-02,-27.75,24.75,36.818717956543
"13541",1979-01-02,-27.75,25.25,35.7218551635742
"13542",1979-01-02,-27.75,25.75,35.1027069091797
"13543",1979-01-02,-27.75,26.25,34.5096664428711
"13544",1979-01-02,-27.75,26.75,33.2249221801758
"13545",1979-01-02,-27.75,27.25,31.8000602722168
"13546",1979-01-02,-27.75,27.75,29.439920425415
"13547",1979-01-02,-27.75,28.25,25.6404991149902
"13548",1979-01-02,-27.75,28.75,24.298490524292
"13549",1979-01-02,-27.75,29.25,24.3770484924316
"13550",1979-01-02,-27.75,29.75,27.2912311553955
"13551",1979-01-02,-27.75,30.25,27.9550533294678
"13552",1979-01-02,-27.75,30.75,26.6467895507812
"13553",1979-01-02,-27.75,31.25,27.0760669708252
"13554",1979-01-02,-27.75,31.75,30.4767398834229
"13555",1979-01-02,-27.75,32.25,32.3873291015625
"13556",1979-01-02,-27.75,32.75,32.5144157409668
"13557",1979-01-02,-27.75,33.25,NA
"13558",1979-01-02,-27.75,33.75,NA
"13559",1979-01-02,-27.75,34.25,NA
"13560",1979-01-02,-27.75,34.75,NA
"13561",1979-01-02,-27.75,35.25,NA
"13562",1979-01-02,-27.75,35.75,NA
"13563",1979-01-02,-27.75,36.25,NA
"13564",1979-01-02,-27.75,36.75,NA
"13565",1979-01-02,-27.75,37.25,NA
"13566",1979-01-02,-27.75,37.75,NA
"13567",1979-01-02,-27.75,38.25,NA
"13568",1979-01-02,-27.75,38.75,NA
"13569",1979-01-02,-27.75,39.25,NA
"13570",1979-01-02,-27.75,39.75,NA
"13571",1979-01-02,-27.75,40.25,NA
"13572",1979-01-02,-27.75,40.75,NA
"13573",1979-01-02,-27.75,41.25,NA
"13574",1979-01-02,-27.75,41.75,NA
"13575",1979-01-02,-27.75,42.25,NA
"13576",1979-01-02,-27.75,42.75,NA
"13577",1979-01-02,-27.75,43.25,NA
"13578",1979-01-02,-27.75,43.75,NA
"13579",1979-01-02,-27.75,44.25,NA
"13580",1979-01-02,-27.75,44.75,NA
"13581",1979-01-02,-27.75,45.25,NA
"13582",1979-01-02,-27.75,45.75,NA
"13583",1979-01-02,-27.75,46.25,NA
"13584",1979-01-02,-27.75,46.75,NA
"13585",1979-01-02,-27.75,47.25,NA
"13586",1979-01-02,-27.75,47.75,NA
"13587",1979-01-02,-27.75,48.25,NA
"13588",1979-01-02,-27.75,48.75,NA
"13589",1979-01-02,-27.75,49.25,NA
"13590",1979-01-02,-27.75,49.75,NA
"13591",1979-01-02,-27.75,50.25,NA
"13592",1979-01-02,-27.75,50.75,NA
"13593",1979-01-02,-27.75,51.25,NA
"13594",1979-01-02,-27.75,51.75,NA
"13595",1979-01-02,-27.75,52.25,NA
"13596",1979-01-02,-27.75,52.75,NA
"13597",1979-01-02,-27.75,53.25,NA
"13598",1979-01-02,-27.75,53.75,NA
"13599",1979-01-02,-27.75,54.25,NA
"13600",1979-01-02,-27.75,54.75,NA
"13601",1979-01-02,-28.25,5.25,NA
"13602",1979-01-02,-28.25,5.75,NA
"13603",1979-01-02,-28.25,6.25,NA
"13604",1979-01-02,-28.25,6.75,NA
"13605",1979-01-02,-28.25,7.25,NA
"13606",1979-01-02,-28.25,7.75,NA
"13607",1979-01-02,-28.25,8.25,NA
"13608",1979-01-02,-28.25,8.75,NA
"13609",1979-01-02,-28.25,9.25,NA
"13610",1979-01-02,-28.25,9.75,NA
"13611",1979-01-02,-28.25,10.25,NA
"13612",1979-01-02,-28.25,10.75,NA
"13613",1979-01-02,-28.25,11.25,NA
"13614",1979-01-02,-28.25,11.75,NA
"13615",1979-01-02,-28.25,12.25,NA
"13616",1979-01-02,-28.25,12.75,NA
"13617",1979-01-02,-28.25,13.25,NA
"13618",1979-01-02,-28.25,13.75,NA
"13619",1979-01-02,-28.25,14.25,NA
"13620",1979-01-02,-28.25,14.75,NA
"13621",1979-01-02,-28.25,15.25,NA
"13622",1979-01-02,-28.25,15.75,22.2076930999756
"13623",1979-01-02,-28.25,16.25,23.3370113372803
"13624",1979-01-02,-28.25,16.75,25.7760696411133
"13625",1979-01-02,-28.25,17.25,28.6490097045898
"13626",1979-01-02,-28.25,17.75,31.6415252685547
"13627",1979-01-02,-28.25,18.25,33.1529235839844
"13628",1979-01-02,-28.25,18.75,34.2184066772461
"13629",1979-01-02,-28.25,19.25,35.1029472351074
"13630",1979-01-02,-28.25,19.75,36.4186973571777
"13631",1979-01-02,-28.25,20.25,37.97607421875
"13632",1979-01-02,-28.25,20.75,38.6641464233398
"13633",1979-01-02,-28.25,21.25,38.7266387939453
"13634",1979-01-02,-28.25,21.75,38.3108673095703
"13635",1979-01-02,-28.25,22.25,37.6767234802246
"13636",1979-01-02,-28.25,22.75,36.585620880127
"13637",1979-01-02,-28.25,23.25,35.3915634155273
"13638",1979-01-02,-28.25,23.75,35.1040725708008
"13639",1979-01-02,-28.25,24.25,36.4887084960938
"13640",1979-01-02,-28.25,24.75,36.9312896728516
"13641",1979-01-02,-28.25,25.25,35.9642562866211
"13642",1979-01-02,-28.25,25.75,35.1450843811035
"13643",1979-01-02,-28.25,26.25,34.5252647399902
"13644",1979-01-02,-28.25,26.75,33.4153861999512
"13645",1979-01-02,-28.25,27.25,31.7343807220459
"13646",1979-01-02,-28.25,27.75,28.1051139831543
"13647",1979-01-02,-28.25,28.25,23.6414890289307
"13648",1979-01-02,-28.25,28.75,22.2168865203857
"13649",1979-01-02,-28.25,29.25,23.7622928619385
"13650",1979-01-02,-28.25,29.75,27.4252777099609
"13651",1979-01-02,-28.25,30.25,27.7646408081055
"13652",1979-01-02,-28.25,30.75,26.9822406768799
"13653",1979-01-02,-28.25,31.25,28.1203498840332
"13654",1979-01-02,-28.25,31.75,31.097526550293
"13655",1979-01-02,-28.25,32.25,31.59010887146
"13656",1979-01-02,-28.25,32.75,31.5038414001465
"13657",1979-01-02,-28.25,33.25,NA
"13658",1979-01-02,-28.25,33.75,NA
"13659",1979-01-02,-28.25,34.25,NA
"13660",1979-01-02,-28.25,34.75,NA
"13661",1979-01-02,-28.25,35.25,NA
"13662",1979-01-02,-28.25,35.75,NA
"13663",1979-01-02,-28.25,36.25,NA
"13664",1979-01-02,-28.25,36.75,NA
"13665",1979-01-02,-28.25,37.25,NA
"13666",1979-01-02,-28.25,37.75,NA
"13667",1979-01-02,-28.25,38.25,NA
"13668",1979-01-02,-28.25,38.75,NA
"13669",1979-01-02,-28.25,39.25,NA
"13670",1979-01-02,-28.25,39.75,NA
"13671",1979-01-02,-28.25,40.25,NA
"13672",1979-01-02,-28.25,40.75,NA
"13673",1979-01-02,-28.25,41.25,NA
"13674",1979-01-02,-28.25,41.75,NA
"13675",1979-01-02,-28.25,42.25,NA
"13676",1979-01-02,-28.25,42.75,NA
"13677",1979-01-02,-28.25,43.25,NA
"13678",1979-01-02,-28.25,43.75,NA
"13679",1979-01-02,-28.25,44.25,NA
"13680",1979-01-02,-28.25,44.75,NA
"13681",1979-01-02,-28.25,45.25,NA
"13682",1979-01-02,-28.25,45.75,NA
"13683",1979-01-02,-28.25,46.25,NA
"13684",1979-01-02,-28.25,46.75,NA
"13685",1979-01-02,-28.25,47.25,NA
"13686",1979-01-02,-28.25,47.75,NA
"13687",1979-01-02,-28.25,48.25,NA
"13688",1979-01-02,-28.25,48.75,NA
"13689",1979-01-02,-28.25,49.25,NA
"13690",1979-01-02,-28.25,49.75,NA
"13691",1979-01-02,-28.25,50.25,NA
"13692",1979-01-02,-28.25,50.75,NA
"13693",1979-01-02,-28.25,51.25,NA
"13694",1979-01-02,-28.25,51.75,NA
"13695",1979-01-02,-28.25,52.25,NA
"13696",1979-01-02,-28.25,52.75,NA
"13697",1979-01-02,-28.25,53.25,NA
"13698",1979-01-02,-28.25,53.75,NA
"13699",1979-01-02,-28.25,54.25,NA
"13700",1979-01-02,-28.25,54.75,NA
"13701",1979-01-02,-28.75,5.25,NA
"13702",1979-01-02,-28.75,5.75,NA
"13703",1979-01-02,-28.75,6.25,NA
"13704",1979-01-02,-28.75,6.75,NA
"13705",1979-01-02,-28.75,7.25,NA
"13706",1979-01-02,-28.75,7.75,NA
"13707",1979-01-02,-28.75,8.25,NA
"13708",1979-01-02,-28.75,8.75,NA
"13709",1979-01-02,-28.75,9.25,NA
"13710",1979-01-02,-28.75,9.75,NA
"13711",1979-01-02,-28.75,10.25,NA
"13712",1979-01-02,-28.75,10.75,NA
"13713",1979-01-02,-28.75,11.25,NA
"13714",1979-01-02,-28.75,11.75,NA
"13715",1979-01-02,-28.75,12.25,NA
"13716",1979-01-02,-28.75,12.75,NA
"13717",1979-01-02,-28.75,13.25,NA
"13718",1979-01-02,-28.75,13.75,NA
"13719",1979-01-02,-28.75,14.25,NA
"13720",1979-01-02,-28.75,14.75,NA
"13721",1979-01-02,-28.75,15.25,NA
"13722",1979-01-02,-28.75,15.75,NA
"13723",1979-01-02,-28.75,16.25,23.2538471221924
"13724",1979-01-02,-28.75,16.75,23.4609451293945
"13725",1979-01-02,-28.75,17.25,26.3100662231445
"13726",1979-01-02,-28.75,17.75,30.7532329559326
"13727",1979-01-02,-28.75,18.25,33.4685935974121
"13728",1979-01-02,-28.75,18.75,34.0274124145508
"13729",1979-01-02,-28.75,19.25,34.1415748596191
"13730",1979-01-02,-28.75,19.75,34.5777435302734
"13731",1979-01-02,-28.75,20.25,36.2117156982422
"13732",1979-01-02,-28.75,20.75,38.1004600524902
"13733",1979-01-02,-28.75,21.25,38.5734977722168
"13734",1979-01-02,-28.75,21.75,38.2159729003906
"13735",1979-01-02,-28.75,22.25,37.5335845947266
"13736",1979-01-02,-28.75,22.75,36.6543121337891
"13737",1979-01-02,-28.75,23.25,35.4637298583984
"13738",1979-01-02,-28.75,23.75,35.8114356994629
"13739",1979-01-02,-28.75,24.25,37.0922737121582
"13740",1979-01-02,-28.75,24.75,36.9865913391113
"13741",1979-01-02,-28.75,25.25,36.3444938659668
"13742",1979-01-02,-28.75,25.75,35.8169441223145
"13743",1979-01-02,-28.75,26.25,34.9353332519531
"13744",1979-01-02,-28.75,26.75,33.6298675537109
"13745",1979-01-02,-28.75,27.25,31.9856472015381
"13746",1979-01-02,-28.75,27.75,28.1896343231201
"13747",1979-01-02,-28.75,28.25,23.0751609802246
"13748",1979-01-02,-28.75,28.75,17.694616317749
"13749",1979-01-02,-28.75,29.25,25.9328956604004
"13750",1979-01-02,-28.75,29.75,28.1559619903564
"13751",1979-01-02,-28.75,30.25,27.9479274749756
"13752",1979-01-02,-28.75,30.75,27.4286136627197
"13753",1979-01-02,-28.75,31.25,28.1434078216553
"13754",1979-01-02,-28.75,31.75,30.6508293151855
"13755",1979-01-02,-28.75,32.25,31.2076435089111
"13756",1979-01-02,-28.75,32.75,NA
"13757",1979-01-02,-28.75,33.25,NA
"13758",1979-01-02,-28.75,33.75,NA
"13759",1979-01-02,-28.75,34.25,NA
"13760",1979-01-02,-28.75,34.75,NA
"13761",1979-01-02,-28.75,35.25,NA
"13762",1979-01-02,-28.75,35.75,NA
"13763",1979-01-02,-28.75,36.25,NA
"13764",1979-01-02,-28.75,36.75,NA
"13765",1979-01-02,-28.75,37.25,NA
"13766",1979-01-02,-28.75,37.75,NA
"13767",1979-01-02,-28.75,38.25,NA
"13768",1979-01-02,-28.75,38.75,NA
"13769",1979-01-02,-28.75,39.25,NA
"13770",1979-01-02,-28.75,39.75,NA
"13771",1979-01-02,-28.75,40.25,NA
"13772",1979-01-02,-28.75,40.75,NA
"13773",1979-01-02,-28.75,41.25,NA
"13774",1979-01-02,-28.75,41.75,NA
"13775",1979-01-02,-28.75,42.25,NA
"13776",1979-01-02,-28.75,42.75,NA
"13777",1979-01-02,-28.75,43.25,NA
"13778",1979-01-02,-28.75,43.75,NA
"13779",1979-01-02,-28.75,44.25,NA
"13780",1979-01-02,-28.75,44.75,NA
"13781",1979-01-02,-28.75,45.25,NA
"13782",1979-01-02,-28.75,45.75,NA
"13783",1979-01-02,-28.75,46.25,NA
"13784",1979-01-02,-28.75,46.75,NA
"13785",1979-01-02,-28.75,47.25,NA
"13786",1979-01-02,-28.75,47.75,NA
"13787",1979-01-02,-28.75,48.25,NA
"13788",1979-01-02,-28.75,48.75,NA
"13789",1979-01-02,-28.75,49.25,NA
"13790",1979-01-02,-28.75,49.75,NA
"13791",1979-01-02,-28.75,50.25,NA
"13792",1979-01-02,-28.75,50.75,NA
"13793",1979-01-02,-28.75,51.25,NA
"13794",1979-01-02,-28.75,51.75,NA
"13795",1979-01-02,-28.75,52.25,NA
"13796",1979-01-02,-28.75,52.75,NA
"13797",1979-01-02,-28.75,53.25,NA
"13798",1979-01-02,-28.75,53.75,NA
"13799",1979-01-02,-28.75,54.25,NA
"13800",1979-01-02,-28.75,54.75,NA
"13801",1979-01-02,-29.25,5.25,NA
"13802",1979-01-02,-29.25,5.75,NA
"13803",1979-01-02,-29.25,6.25,NA
"13804",1979-01-02,-29.25,6.75,NA
"13805",1979-01-02,-29.25,7.25,NA
"13806",1979-01-02,-29.25,7.75,NA
"13807",1979-01-02,-29.25,8.25,NA
"13808",1979-01-02,-29.25,8.75,NA
"13809",1979-01-02,-29.25,9.25,NA
"13810",1979-01-02,-29.25,9.75,NA
"13811",1979-01-02,-29.25,10.25,NA
"13812",1979-01-02,-29.25,10.75,NA
"13813",1979-01-02,-29.25,11.25,NA
"13814",1979-01-02,-29.25,11.75,NA
"13815",1979-01-02,-29.25,12.25,NA
"13816",1979-01-02,-29.25,12.75,NA
"13817",1979-01-02,-29.25,13.25,NA
"13818",1979-01-02,-29.25,13.75,NA
"13819",1979-01-02,-29.25,14.25,NA
"13820",1979-01-02,-29.25,14.75,NA
"13821",1979-01-02,-29.25,15.25,NA
"13822",1979-01-02,-29.25,15.75,NA
"13823",1979-01-02,-29.25,16.25,NA
"13824",1979-01-02,-29.25,16.75,20.3466300964355
"13825",1979-01-02,-29.25,17.25,23.8950004577637
"13826",1979-01-02,-29.25,17.75,27.6725082397461
"13827",1979-01-02,-29.25,18.25,30.9425449371338
"13828",1979-01-02,-29.25,18.75,31.7104778289795
"13829",1979-01-02,-29.25,19.25,31.6966381072998
"13830",1979-01-02,-29.25,19.75,32.322021484375
"13831",1979-01-02,-29.25,20.25,34.5372734069824
"13832",1979-01-02,-29.25,20.75,36.8751106262207
"13833",1979-01-02,-29.25,21.25,37.8984718322754
"13834",1979-01-02,-29.25,21.75,37.4086952209473
"13835",1979-01-02,-29.25,22.25,37.5114097595215
"13836",1979-01-02,-29.25,22.75,36.5486526489258
"13837",1979-01-02,-29.25,23.25,36.819149017334
"13838",1979-01-02,-29.25,23.75,36.8582038879395
"13839",1979-01-02,-29.25,24.25,36.511417388916
"13840",1979-01-02,-29.25,24.75,36.7698745727539
"13841",1979-01-02,-29.25,25.25,36.1568145751953
"13842",1979-01-02,-29.25,25.75,35.5124397277832
"13843",1979-01-02,-29.25,26.25,34.8368110656738
"13844",1979-01-02,-29.25,26.75,33.6145210266113
"13845",1979-01-02,-29.25,27.25,31.80149269104
"13846",1979-01-02,-29.25,27.75,29.0786972045898
"13847",1979-01-02,-29.25,28.25,21.6981029510498
"13848",1979-01-02,-29.25,28.75,20.2629566192627
"13849",1979-01-02,-29.25,29.25,20.028772354126
"13850",1979-01-02,-29.25,29.75,25.2353248596191
"13851",1979-01-02,-29.25,30.25,26.1329135894775
"13852",1979-01-02,-29.25,30.75,26.8790340423584
"13853",1979-01-02,-29.25,31.25,29.177188873291
"13854",1979-01-02,-29.25,31.75,30.5758113861084
"13855",1979-01-02,-29.25,32.25,NA
"13856",1979-01-02,-29.25,32.75,NA
"13857",1979-01-02,-29.25,33.25,NA
"13858",1979-01-02,-29.25,33.75,NA
"13859",1979-01-02,-29.25,34.25,NA
"13860",1979-01-02,-29.25,34.75,NA
"13861",1979-01-02,-29.25,35.25,NA
"13862",1979-01-02,-29.25,35.75,NA
"13863",1979-01-02,-29.25,36.25,NA
"13864",1979-01-02,-29.25,36.75,NA
"13865",1979-01-02,-29.25,37.25,NA
"13866",1979-01-02,-29.25,37.75,NA
"13867",1979-01-02,-29.25,38.25,NA
"13868",1979-01-02,-29.25,38.75,NA
"13869",1979-01-02,-29.25,39.25,NA
"13870",1979-01-02,-29.25,39.75,NA
"13871",1979-01-02,-29.25,40.25,NA
"13872",1979-01-02,-29.25,40.75,NA
"13873",1979-01-02,-29.25,41.25,NA
"13874",1979-01-02,-29.25,41.75,NA
"13875",1979-01-02,-29.25,42.25,NA
"13876",1979-01-02,-29.25,42.75,NA
"13877",1979-01-02,-29.25,43.25,NA
"13878",1979-01-02,-29.25,43.75,NA
"13879",1979-01-02,-29.25,44.25,NA
"13880",1979-01-02,-29.25,44.75,NA
"13881",1979-01-02,-29.25,45.25,NA
"13882",1979-01-02,-29.25,45.75,NA
"13883",1979-01-02,-29.25,46.25,NA
"13884",1979-01-02,-29.25,46.75,NA
"13885",1979-01-02,-29.25,47.25,NA
"13886",1979-01-02,-29.25,47.75,NA
"13887",1979-01-02,-29.25,48.25,NA
"13888",1979-01-02,-29.25,48.75,NA
"13889",1979-01-02,-29.25,49.25,NA
"13890",1979-01-02,-29.25,49.75,NA
"13891",1979-01-02,-29.25,50.25,NA
"13892",1979-01-02,-29.25,50.75,NA
"13893",1979-01-02,-29.25,51.25,NA
"13894",1979-01-02,-29.25,51.75,NA
"13895",1979-01-02,-29.25,52.25,NA
"13896",1979-01-02,-29.25,52.75,NA
"13897",1979-01-02,-29.25,53.25,NA
"13898",1979-01-02,-29.25,53.75,NA
"13899",1979-01-02,-29.25,54.25,NA
"13900",1979-01-02,-29.25,54.75,NA
"13901",1979-01-02,-29.75,5.25,NA
"13902",1979-01-02,-29.75,5.75,NA
"13903",1979-01-02,-29.75,6.25,NA
"13904",1979-01-02,-29.75,6.75,NA
"13905",1979-01-02,-29.75,7.25,NA
"13906",1979-01-02,-29.75,7.75,NA
"13907",1979-01-02,-29.75,8.25,NA
"13908",1979-01-02,-29.75,8.75,NA
"13909",1979-01-02,-29.75,9.25,NA
"13910",1979-01-02,-29.75,9.75,NA
"13911",1979-01-02,-29.75,10.25,NA
"13912",1979-01-02,-29.75,10.75,NA
"13913",1979-01-02,-29.75,11.25,NA
"13914",1979-01-02,-29.75,11.75,NA
"13915",1979-01-02,-29.75,12.25,NA
"13916",1979-01-02,-29.75,12.75,NA
"13917",1979-01-02,-29.75,13.25,NA
"13918",1979-01-02,-29.75,13.75,NA
"13919",1979-01-02,-29.75,14.25,NA
"13920",1979-01-02,-29.75,14.75,NA
"13921",1979-01-02,-29.75,15.25,NA
"13922",1979-01-02,-29.75,15.75,NA
"13923",1979-01-02,-29.75,16.25,NA
"13924",1979-01-02,-29.75,16.75,21.098804473877
"13925",1979-01-02,-29.75,17.25,22.6017971038818
"13926",1979-01-02,-29.75,17.75,25.4972610473633
"13927",1979-01-02,-29.75,18.25,27.4528980255127
"13928",1979-01-02,-29.75,18.75,29.2999305725098
"13929",1979-01-02,-29.75,19.25,30.427942276001
"13930",1979-01-02,-29.75,19.75,31.6678047180176
"13931",1979-01-02,-29.75,20.25,33.6999549865723
"13932",1979-01-02,-29.75,20.75,35.859733581543
"13933",1979-01-02,-29.75,21.25,37.23974609375
"13934",1979-01-02,-29.75,21.75,36.9839096069336
"13935",1979-01-02,-29.75,22.25,36.6448173522949
"13936",1979-01-02,-29.75,22.75,36.9721260070801
"13937",1979-01-02,-29.75,23.25,36.8075981140137
"13938",1979-01-02,-29.75,23.75,36.0362968444824
"13939",1979-01-02,-29.75,24.25,36.190803527832
"13940",1979-01-02,-29.75,24.75,35.970832824707
"13941",1979-01-02,-29.75,25.25,34.9116363525391
"13942",1979-01-02,-29.75,25.75,34.9131698608398
"13943",1979-01-02,-29.75,26.25,33.9631958007812
"13944",1979-01-02,-29.75,26.75,33.0669441223145
"13945",1979-01-02,-29.75,27.25,31.8346748352051
"13946",1979-01-02,-29.75,27.75,26.9940662384033
"13947",1979-01-02,-29.75,28.25,23.8126583099365
"13948",1979-01-02,-29.75,28.75,22.6300735473633
"13949",1979-01-02,-29.75,29.25,23.0034732818604
"13950",1979-01-02,-29.75,29.75,26.2195682525635
"13951",1979-01-02,-29.75,30.25,27.0718421936035
"13952",1979-01-02,-29.75,30.75,28.291145324707
"13953",1979-01-02,-29.75,31.25,29.130802154541
"13954",1979-01-02,-29.75,31.75,NA
"13955",1979-01-02,-29.75,32.25,NA
"13956",1979-01-02,-29.75,32.75,NA
"13957",1979-01-02,-29.75,33.25,NA
"13958",1979-01-02,-29.75,33.75,NA
"13959",1979-01-02,-29.75,34.25,NA
"13960",1979-01-02,-29.75,34.75,NA
"13961",1979-01-02,-29.75,35.25,NA
"13962",1979-01-02,-29.75,35.75,NA
"13963",1979-01-02,-29.75,36.25,NA
"13964",1979-01-02,-29.75,36.75,NA
"13965",1979-01-02,-29.75,37.25,NA
"13966",1979-01-02,-29.75,37.75,NA
"13967",1979-01-02,-29.75,38.25,NA
"13968",1979-01-02,-29.75,38.75,NA
"13969",1979-01-02,-29.75,39.25,NA
"13970",1979-01-02,-29.75,39.75,NA
"13971",1979-01-02,-29.75,40.25,NA
"13972",1979-01-02,-29.75,40.75,NA
"13973",1979-01-02,-29.75,41.25,NA
"13974",1979-01-02,-29.75,41.75,NA
"13975",1979-01-02,-29.75,42.25,NA
"13976",1979-01-02,-29.75,42.75,NA
"13977",1979-01-02,-29.75,43.25,NA
"13978",1979-01-02,-29.75,43.75,NA
"13979",1979-01-02,-29.75,44.25,NA
"13980",1979-01-02,-29.75,44.75,NA
"13981",1979-01-02,-29.75,45.25,NA
"13982",1979-01-02,-29.75,45.75,NA
"13983",1979-01-02,-29.75,46.25,NA
"13984",1979-01-02,-29.75,46.75,NA
"13985",1979-01-02,-29.75,47.25,NA
"13986",1979-01-02,-29.75,47.75,NA
"13987",1979-01-02,-29.75,48.25,NA
"13988",1979-01-02,-29.75,48.75,NA
"13989",1979-01-02,-29.75,49.25,NA
"13990",1979-01-02,-29.75,49.75,NA
"13991",1979-01-02,-29.75,50.25,NA
"13992",1979-01-02,-29.75,50.75,NA
"13993",1979-01-02,-29.75,51.25,NA
"13994",1979-01-02,-29.75,51.75,NA
"13995",1979-01-02,-29.75,52.25,NA
"13996",1979-01-02,-29.75,52.75,NA
"13997",1979-01-02,-29.75,53.25,NA
"13998",1979-01-02,-29.75,53.75,NA
"13999",1979-01-02,-29.75,54.25,NA
"14000",1979-01-02,-29.75,54.75,NA
"14001",1979-01-02,-30.25,5.25,NA
"14002",1979-01-02,-30.25,5.75,NA
"14003",1979-01-02,-30.25,6.25,NA
"14004",1979-01-02,-30.25,6.75,NA
"14005",1979-01-02,-30.25,7.25,NA
"14006",1979-01-02,-30.25,7.75,NA
"14007",1979-01-02,-30.25,8.25,NA
"14008",1979-01-02,-30.25,8.75,NA
"14009",1979-01-02,-30.25,9.25,NA
"14010",1979-01-02,-30.25,9.75,NA
"14011",1979-01-02,-30.25,10.25,NA
"14012",1979-01-02,-30.25,10.75,NA
"14013",1979-01-02,-30.25,11.25,NA
"14014",1979-01-02,-30.25,11.75,NA
"14015",1979-01-02,-30.25,12.25,NA
"14016",1979-01-02,-30.25,12.75,NA
"14017",1979-01-02,-30.25,13.25,NA
"14018",1979-01-02,-30.25,13.75,NA
"14019",1979-01-02,-30.25,14.25,NA
"14020",1979-01-02,-30.25,14.75,NA
"14021",1979-01-02,-30.25,15.25,NA
"14022",1979-01-02,-30.25,15.75,NA
"14023",1979-01-02,-30.25,16.25,NA
"14024",1979-01-02,-30.25,16.75,21.3555641174316
"14025",1979-01-02,-30.25,17.25,22.7376842498779
"14026",1979-01-02,-30.25,17.75,24.3923397064209
"14027",1979-01-02,-30.25,18.25,25.3885440826416
"14028",1979-01-02,-30.25,18.75,27.6011142730713
"14029",1979-01-02,-30.25,19.25,29.6103038787842
"14030",1979-01-02,-30.25,19.75,31.1203937530518
"14031",1979-01-02,-30.25,20.25,32.9216384887695
"14032",1979-01-02,-30.25,20.75,34.9373321533203
"14033",1979-01-02,-30.25,21.25,36.1644325256348
"14034",1979-01-02,-30.25,21.75,36.3209609985352
"14035",1979-01-02,-30.25,22.25,36.136417388916
"14036",1979-01-02,-30.25,22.75,35.8398895263672
"14037",1979-01-02,-30.25,23.25,35.7360343933105
"14038",1979-01-02,-30.25,23.75,34.7928810119629
"14039",1979-01-02,-30.25,24.25,33.948127746582
"14040",1979-01-02,-30.25,24.75,34.3765335083008
"14041",1979-01-02,-30.25,25.25,33.6785049438477
"14042",1979-01-02,-30.25,25.75,33.6093826293945
"14043",1979-01-02,-30.25,26.25,33.7998161315918
"14044",1979-01-02,-30.25,26.75,33.2628936767578
"14045",1979-01-02,-30.25,27.25,31.8864574432373
"14046",1979-01-02,-30.25,27.75,28.5063781738281
"14047",1979-01-02,-30.25,28.25,25.6937389373779
"14048",1979-01-02,-30.25,28.75,26.5686187744141
"14049",1979-01-02,-30.25,29.25,26.1309509277344
"14050",1979-01-02,-30.25,29.75,26.8970470428467
"14051",1979-01-02,-30.25,30.25,27.0097770690918
"14052",1979-01-02,-30.25,30.75,28.1913719177246
"14053",1979-01-02,-30.25,31.25,NA
"14054",1979-01-02,-30.25,31.75,NA
"14055",1979-01-02,-30.25,32.25,NA
"14056",1979-01-02,-30.25,32.75,NA
"14057",1979-01-02,-30.25,33.25,NA
"14058",1979-01-02,-30.25,33.75,NA
"14059",1979-01-02,-30.25,34.25,NA
"14060",1979-01-02,-30.25,34.75,NA
"14061",1979-01-02,-30.25,35.25,NA
"14062",1979-01-02,-30.25,35.75,NA
"14063",1979-01-02,-30.25,36.25,NA
"14064",1979-01-02,-30.25,36.75,NA
"14065",1979-01-02,-30.25,37.25,NA
"14066",1979-01-02,-30.25,37.75,NA
"14067",1979-01-02,-30.25,38.25,NA
"14068",1979-01-02,-30.25,38.75,NA
"14069",1979-01-02,-30.25,39.25,NA
"14070",1979-01-02,-30.25,39.75,NA
"14071",1979-01-02,-30.25,40.25,NA
"14072",1979-01-02,-30.25,40.75,NA
"14073",1979-01-02,-30.25,41.25,NA
"14074",1979-01-02,-30.25,41.75,NA
"14075",1979-01-02,-30.25,42.25,NA
"14076",1979-01-02,-30.25,42.75,NA
"14077",1979-01-02,-30.25,43.25,NA
"14078",1979-01-02,-30.25,43.75,NA
"14079",1979-01-02,-30.25,44.25,NA
"14080",1979-01-02,-30.25,44.75,NA
"14081",1979-01-02,-30.25,45.25,NA
"14082",1979-01-02,-30.25,45.75,NA
"14083",1979-01-02,-30.25,46.25,NA
"14084",1979-01-02,-30.25,46.75,NA
"14085",1979-01-02,-30.25,47.25,NA
"14086",1979-01-02,-30.25,47.75,NA
"14087",1979-01-02,-30.25,48.25,NA
"14088",1979-01-02,-30.25,48.75,NA
"14089",1979-01-02,-30.25,49.25,NA
"14090",1979-01-02,-30.25,49.75,NA
"14091",1979-01-02,-30.25,50.25,NA
"14092",1979-01-02,-30.25,50.75,NA
"14093",1979-01-02,-30.25,51.25,NA
"14094",1979-01-02,-30.25,51.75,NA
"14095",1979-01-02,-30.25,52.25,NA
"14096",1979-01-02,-30.25,52.75,NA
"14097",1979-01-02,-30.25,53.25,NA
"14098",1979-01-02,-30.25,53.75,NA
"14099",1979-01-02,-30.25,54.25,NA
"14100",1979-01-02,-30.25,54.75,NA
"14101",1979-01-02,-30.75,5.25,NA
"14102",1979-01-02,-30.75,5.75,NA
"14103",1979-01-02,-30.75,6.25,NA
"14104",1979-01-02,-30.75,6.75,NA
"14105",1979-01-02,-30.75,7.25,NA
"14106",1979-01-02,-30.75,7.75,NA
"14107",1979-01-02,-30.75,8.25,NA
"14108",1979-01-02,-30.75,8.75,NA
"14109",1979-01-02,-30.75,9.25,NA
"14110",1979-01-02,-30.75,9.75,NA
"14111",1979-01-02,-30.75,10.25,NA
"14112",1979-01-02,-30.75,10.75,NA
"14113",1979-01-02,-30.75,11.25,NA
"14114",1979-01-02,-30.75,11.75,NA
"14115",1979-01-02,-30.75,12.25,NA
"14116",1979-01-02,-30.75,12.75,NA
"14117",1979-01-02,-30.75,13.25,NA
"14118",1979-01-02,-30.75,13.75,NA
"14119",1979-01-02,-30.75,14.25,NA
"14120",1979-01-02,-30.75,14.75,NA
"14121",1979-01-02,-30.75,15.25,NA
"14122",1979-01-02,-30.75,15.75,NA
"14123",1979-01-02,-30.75,16.25,NA
"14124",1979-01-02,-30.75,16.75,NA
"14125",1979-01-02,-30.75,17.25,22.6038208007812
"14126",1979-01-02,-30.75,17.75,23.8466300964355
"14127",1979-01-02,-30.75,18.25,25.6064891815186
"14128",1979-01-02,-30.75,18.75,27.3710803985596
"14129",1979-01-02,-30.75,19.25,29.3319835662842
"14130",1979-01-02,-30.75,19.75,30.1259098052979
"14131",1979-01-02,-30.75,20.25,31.6780643463135
"14132",1979-01-02,-30.75,20.75,33.3839111328125
"14133",1979-01-02,-30.75,21.25,34.2444229125977
"14134",1979-01-02,-30.75,21.75,34.3971633911133
"14135",1979-01-02,-30.75,22.25,34.3975486755371
"14136",1979-01-02,-30.75,22.75,34.3083915710449
"14137",1979-01-02,-30.75,23.25,34.2325477600098
"14138",1979-01-02,-30.75,23.75,33.0530204772949
"14139",1979-01-02,-30.75,24.25,32.4512214660645
"14140",1979-01-02,-30.75,24.75,32.7444381713867
"14141",1979-01-02,-30.75,25.25,33.0577964782715
"14142",1979-01-02,-30.75,25.75,33.7502098083496
"14143",1979-01-02,-30.75,26.25,33.7907485961914
"14144",1979-01-02,-30.75,26.75,32.9388275146484
"14145",1979-01-02,-30.75,27.25,30.5004978179932
"14146",1979-01-02,-30.75,27.75,27.1350765228271
"14147",1979-01-02,-30.75,28.25,27.1492652893066
"14148",1979-01-02,-30.75,28.75,28.5036449432373
"14149",1979-01-02,-30.75,29.25,27.7328777313232
"14150",1979-01-02,-30.75,29.75,26.6436767578125
"14151",1979-01-02,-30.75,30.25,26.8510837554932
"14152",1979-01-02,-30.75,30.75,27.4371395111084
"14153",1979-01-02,-30.75,31.25,NA
"14154",1979-01-02,-30.75,31.75,NA
"14155",1979-01-02,-30.75,32.25,NA
"14156",1979-01-02,-30.75,32.75,NA
"14157",1979-01-02,-30.75,33.25,NA
"14158",1979-01-02,-30.75,33.75,NA
"14159",1979-01-02,-30.75,34.25,NA
"14160",1979-01-02,-30.75,34.75,NA
"14161",1979-01-02,-30.75,35.25,NA
"14162",1979-01-02,-30.75,35.75,NA
"14163",1979-01-02,-30.75,36.25,NA
"14164",1979-01-02,-30.75,36.75,NA
"14165",1979-01-02,-30.75,37.25,NA
"14166",1979-01-02,-30.75,37.75,NA
"14167",1979-01-02,-30.75,38.25,NA
"14168",1979-01-02,-30.75,38.75,NA
"14169",1979-01-02,-30.75,39.25,NA
"14170",1979-01-02,-30.75,39.75,NA
"14171",1979-01-02,-30.75,40.25,NA
"14172",1979-01-02,-30.75,40.75,NA
"14173",1979-01-02,-30.75,41.25,NA
"14174",1979-01-02,-30.75,41.75,NA
"14175",1979-01-02,-30.75,42.25,NA
"14176",1979-01-02,-30.75,42.75,NA
"14177",1979-01-02,-30.75,43.25,NA
"14178",1979-01-02,-30.75,43.75,NA
"14179",1979-01-02,-30.75,44.25,NA
"14180",1979-01-02,-30.75,44.75,NA
"14181",1979-01-02,-30.75,45.25,NA
"14182",1979-01-02,-30.75,45.75,NA
"14183",1979-01-02,-30.75,46.25,NA
"14184",1979-01-02,-30.75,46.75,NA
"14185",1979-01-02,-30.75,47.25,NA
"14186",1979-01-02,-30.75,47.75,NA
"14187",1979-01-02,-30.75,48.25,NA
"14188",1979-01-02,-30.75,48.75,NA
"14189",1979-01-02,-30.75,49.25,NA
"14190",1979-01-02,-30.75,49.75,NA
"14191",1979-01-02,-30.75,50.25,NA
"14192",1979-01-02,-30.75,50.75,NA
"14193",1979-01-02,-30.75,51.25,NA
"14194",1979-01-02,-30.75,51.75,NA
"14195",1979-01-02,-30.75,52.25,NA
"14196",1979-01-02,-30.75,52.75,NA
"14197",1979-01-02,-30.75,53.25,NA
"14198",1979-01-02,-30.75,53.75,NA
"14199",1979-01-02,-30.75,54.25,NA
"14200",1979-01-02,-30.75,54.75,NA
"14201",1979-01-02,-31.25,5.25,NA
"14202",1979-01-02,-31.25,5.75,NA
"14203",1979-01-02,-31.25,6.25,NA
"14204",1979-01-02,-31.25,6.75,NA
"14205",1979-01-02,-31.25,7.25,NA
"14206",1979-01-02,-31.25,7.75,NA
"14207",1979-01-02,-31.25,8.25,NA
"14208",1979-01-02,-31.25,8.75,NA
"14209",1979-01-02,-31.25,9.25,NA
"14210",1979-01-02,-31.25,9.75,NA
"14211",1979-01-02,-31.25,10.25,NA
"14212",1979-01-02,-31.25,10.75,NA
"14213",1979-01-02,-31.25,11.25,NA
"14214",1979-01-02,-31.25,11.75,NA
"14215",1979-01-02,-31.25,12.25,NA
"14216",1979-01-02,-31.25,12.75,NA
"14217",1979-01-02,-31.25,13.25,NA
"14218",1979-01-02,-31.25,13.75,NA
"14219",1979-01-02,-31.25,14.25,NA
"14220",1979-01-02,-31.25,14.75,NA
"14221",1979-01-02,-31.25,15.25,NA
"14222",1979-01-02,-31.25,15.75,NA
"14223",1979-01-02,-31.25,16.25,NA
"14224",1979-01-02,-31.25,16.75,NA
"14225",1979-01-02,-31.25,17.25,22.9368629455566
"14226",1979-01-02,-31.25,17.75,23.5336666107178
"14227",1979-01-02,-31.25,18.25,24.8360576629639
"14228",1979-01-02,-31.25,18.75,27.7226848602295
"14229",1979-01-02,-31.25,19.25,28.9532604217529
"14230",1979-01-02,-31.25,19.75,29.1577606201172
"14231",1979-01-02,-31.25,20.25,30.3044700622559
"14232",1979-01-02,-31.25,20.75,31.7860336303711
"14233",1979-01-02,-31.25,21.25,32.6815071105957
"14234",1979-01-02,-31.25,21.75,32.814151763916
"14235",1979-01-02,-31.25,22.25,32.53759765625
"14236",1979-01-02,-31.25,22.75,32.8919982910156
"14237",1979-01-02,-31.25,23.25,33.2478637695312
"14238",1979-01-02,-31.25,23.75,32.4238929748535
"14239",1979-01-02,-31.25,24.25,31.7108249664307
"14240",1979-01-02,-31.25,24.75,31.6903629302979
"14241",1979-01-02,-31.25,25.25,31.9411106109619
"14242",1979-01-02,-31.25,25.75,32.440128326416
"14243",1979-01-02,-31.25,26.25,32.1997299194336
"14244",1979-01-02,-31.25,26.75,30.7442531585693
"14245",1979-01-02,-31.25,27.25,30.1980228424072
"14246",1979-01-02,-31.25,27.75,28.757740020752
"14247",1979-01-02,-31.25,28.25,29.7290267944336
"14248",1979-01-02,-31.25,28.75,30.3485050201416
"14249",1979-01-02,-31.25,29.25,29.0152988433838
"14250",1979-01-02,-31.25,29.75,27.2563228607178
"14251",1979-01-02,-31.25,30.25,26.866886138916
"14252",1979-01-02,-31.25,30.75,NA
"14253",1979-01-02,-31.25,31.25,NA
"14254",1979-01-02,-31.25,31.75,NA
"14255",1979-01-02,-31.25,32.25,NA
"14256",1979-01-02,-31.25,32.75,NA
"14257",1979-01-02,-31.25,33.25,NA
"14258",1979-01-02,-31.25,33.75,NA
"14259",1979-01-02,-31.25,34.25,NA
"14260",1979-01-02,-31.25,34.75,NA
"14261",1979-01-02,-31.25,35.25,NA
"14262",1979-01-02,-31.25,35.75,NA
"14263",1979-01-02,-31.25,36.25,NA
"14264",1979-01-02,-31.25,36.75,NA
"14265",1979-01-02,-31.25,37.25,NA
"14266",1979-01-02,-31.25,37.75,NA
"14267",1979-01-02,-31.25,38.25,NA
"14268",1979-01-02,-31.25,38.75,NA
"14269",1979-01-02,-31.25,39.25,NA
"14270",1979-01-02,-31.25,39.75,NA
"14271",1979-01-02,-31.25,40.25,NA
"14272",1979-01-02,-31.25,40.75,NA
"14273",1979-01-02,-31.25,41.25,NA
"14274",1979-01-02,-31.25,41.75,NA
"14275",1979-01-02,-31.25,42.25,NA
"14276",1979-01-02,-31.25,42.75,NA
"14277",1979-01-02,-31.25,43.25,NA
"14278",1979-01-02,-31.25,43.75,NA
"14279",1979-01-02,-31.25,44.25,NA
"14280",1979-01-02,-31.25,44.75,NA
"14281",1979-01-02,-31.25,45.25,NA
"14282",1979-01-02,-31.25,45.75,NA
"14283",1979-01-02,-31.25,46.25,NA
"14284",1979-01-02,-31.25,46.75,NA
"14285",1979-01-02,-31.25,47.25,NA
"14286",1979-01-02,-31.25,47.75,NA
"14287",1979-01-02,-31.25,48.25,NA
"14288",1979-01-02,-31.25,48.75,NA
"14289",1979-01-02,-31.25,49.25,NA
"14290",1979-01-02,-31.25,49.75,NA
"14291",1979-01-02,-31.25,50.25,NA
"14292",1979-01-02,-31.25,50.75,NA
"14293",1979-01-02,-31.25,51.25,NA
"14294",1979-01-02,-31.25,51.75,NA
"14295",1979-01-02,-31.25,52.25,NA
"14296",1979-01-02,-31.25,52.75,NA
"14297",1979-01-02,-31.25,53.25,NA
"14298",1979-01-02,-31.25,53.75,NA
"14299",1979-01-02,-31.25,54.25,NA
"14300",1979-01-02,-31.25,54.75,NA
"14301",1979-01-02,-31.75,5.25,NA
"14302",1979-01-02,-31.75,5.75,NA
"14303",1979-01-02,-31.75,6.25,NA
"14304",1979-01-02,-31.75,6.75,NA
"14305",1979-01-02,-31.75,7.25,NA
"14306",1979-01-02,-31.75,7.75,NA
"14307",1979-01-02,-31.75,8.25,NA
"14308",1979-01-02,-31.75,8.75,NA
"14309",1979-01-02,-31.75,9.25,NA
"14310",1979-01-02,-31.75,9.75,NA
"14311",1979-01-02,-31.75,10.25,NA
"14312",1979-01-02,-31.75,10.75,NA
"14313",1979-01-02,-31.75,11.25,NA
"14314",1979-01-02,-31.75,11.75,NA
"14315",1979-01-02,-31.75,12.25,NA
"14316",1979-01-02,-31.75,12.75,NA
"14317",1979-01-02,-31.75,13.25,NA
"14318",1979-01-02,-31.75,13.75,NA
"14319",1979-01-02,-31.75,14.25,NA
"14320",1979-01-02,-31.75,14.75,NA
"14321",1979-01-02,-31.75,15.25,NA
"14322",1979-01-02,-31.75,15.75,NA
"14323",1979-01-02,-31.75,16.25,NA
"14324",1979-01-02,-31.75,16.75,NA
"14325",1979-01-02,-31.75,17.25,NA
"14326",1979-01-02,-31.75,17.75,23.6316566467285
"14327",1979-01-02,-31.75,18.25,24.6748390197754
"14328",1979-01-02,-31.75,18.75,27.1223850250244
"14329",1979-01-02,-31.75,19.25,28.795280456543
"14330",1979-01-02,-31.75,19.75,29.2105751037598
"14331",1979-01-02,-31.75,20.25,28.7756290435791
"14332",1979-01-02,-31.75,20.75,30.3653297424316
"14333",1979-01-02,-31.75,21.25,31.7180614471436
"14334",1979-01-02,-31.75,21.75,32.3200454711914
"14335",1979-01-02,-31.75,22.25,31.7678699493408
"14336",1979-01-02,-31.75,22.75,32.2429428100586
"14337",1979-01-02,-31.75,23.25,32.8623733520508
"14338",1979-01-02,-31.75,23.75,32.6557502746582
"14339",1979-01-02,-31.75,24.25,31.1422634124756
"14340",1979-01-02,-31.75,24.75,30.9831962585449
"14341",1979-01-02,-31.75,25.25,33.007999420166
"14342",1979-01-02,-31.75,25.75,33.5740852355957
"14343",1979-01-02,-31.75,26.25,32.7605628967285
"14344",1979-01-02,-31.75,26.75,33.2978477478027
"14345",1979-01-02,-31.75,27.25,32.3945198059082
"14346",1979-01-02,-31.75,27.75,30.4612331390381
"14347",1979-01-02,-31.75,28.25,30.4966087341309
"14348",1979-01-02,-31.75,28.75,29.9420719146729
"14349",1979-01-02,-31.75,29.25,29.0548896789551
"14350",1979-01-02,-31.75,29.75,28.1081848144531
"14351",1979-01-02,-31.75,30.25,NA
"14352",1979-01-02,-31.75,30.75,NA
"14353",1979-01-02,-31.75,31.25,NA
"14354",1979-01-02,-31.75,31.75,NA
"14355",1979-01-02,-31.75,32.25,NA
"14356",1979-01-02,-31.75,32.75,NA
"14357",1979-01-02,-31.75,33.25,NA
"14358",1979-01-02,-31.75,33.75,NA
"14359",1979-01-02,-31.75,34.25,NA
"14360",1979-01-02,-31.75,34.75,NA
"14361",1979-01-02,-31.75,35.25,NA
"14362",1979-01-02,-31.75,35.75,NA
"14363",1979-01-02,-31.75,36.25,NA
"14364",1979-01-02,-31.75,36.75,NA
"14365",1979-01-02,-31.75,37.25,NA
"14366",1979-01-02,-31.75,37.75,NA
"14367",1979-01-02,-31.75,38.25,NA
"14368",1979-01-02,-31.75,38.75,NA
"14369",1979-01-02,-31.75,39.25,NA
"14370",1979-01-02,-31.75,39.75,NA
"14371",1979-01-02,-31.75,40.25,NA
"14372",1979-01-02,-31.75,40.75,NA
"14373",1979-01-02,-31.75,41.25,NA
"14374",1979-01-02,-31.75,41.75,NA
"14375",1979-01-02,-31.75,42.25,NA
"14376",1979-01-02,-31.75,42.75,NA
"14377",1979-01-02,-31.75,43.25,NA
"14378",1979-01-02,-31.75,43.75,NA
"14379",1979-01-02,-31.75,44.25,NA
"14380",1979-01-02,-31.75,44.75,NA
"14381",1979-01-02,-31.75,45.25,NA
"14382",1979-01-02,-31.75,45.75,NA
"14383",1979-01-02,-31.75,46.25,NA
"14384",1979-01-02,-31.75,46.75,NA
"14385",1979-01-02,-31.75,47.25,NA
"14386",1979-01-02,-31.75,47.75,NA
"14387",1979-01-02,-31.75,48.25,NA
"14388",1979-01-02,-31.75,48.75,NA
"14389",1979-01-02,-31.75,49.25,NA
"14390",1979-01-02,-31.75,49.75,NA
"14391",1979-01-02,-31.75,50.25,NA
"14392",1979-01-02,-31.75,50.75,NA
"14393",1979-01-02,-31.75,51.25,NA
"14394",1979-01-02,-31.75,51.75,NA
"14395",1979-01-02,-31.75,52.25,NA
"14396",1979-01-02,-31.75,52.75,NA
"14397",1979-01-02,-31.75,53.25,NA
"14398",1979-01-02,-31.75,53.75,NA
"14399",1979-01-02,-31.75,54.25,NA
"14400",1979-01-02,-31.75,54.75,NA
"14401",1979-01-02,-32.25,5.25,NA
"14402",1979-01-02,-32.25,5.75,NA
"14403",1979-01-02,-32.25,6.25,NA
"14404",1979-01-02,-32.25,6.75,NA
"14405",1979-01-02,-32.25,7.25,NA
"14406",1979-01-02,-32.25,7.75,NA
"14407",1979-01-02,-32.25,8.25,NA
"14408",1979-01-02,-32.25,8.75,NA
"14409",1979-01-02,-32.25,9.25,NA
"14410",1979-01-02,-32.25,9.75,NA
"14411",1979-01-02,-32.25,10.25,NA
"14412",1979-01-02,-32.25,10.75,NA
"14413",1979-01-02,-32.25,11.25,NA
"14414",1979-01-02,-32.25,11.75,NA
"14415",1979-01-02,-32.25,12.25,NA
"14416",1979-01-02,-32.25,12.75,NA
"14417",1979-01-02,-32.25,13.25,NA
"14418",1979-01-02,-32.25,13.75,NA
"14419",1979-01-02,-32.25,14.25,NA
"14420",1979-01-02,-32.25,14.75,NA
"14421",1979-01-02,-32.25,15.25,NA
"14422",1979-01-02,-32.25,15.75,NA
"14423",1979-01-02,-32.25,16.25,NA
"14424",1979-01-02,-32.25,16.75,NA
"14425",1979-01-02,-32.25,17.25,NA
"14426",1979-01-02,-32.25,17.75,NA
"14427",1979-01-02,-32.25,18.25,26.5078277587891
"14428",1979-01-02,-32.25,18.75,27.989128112793
"14429",1979-01-02,-32.25,19.25,28.3797931671143
"14430",1979-01-02,-32.25,19.75,32.005786895752
"14431",1979-01-02,-32.25,20.25,29.3711376190186
"14432",1979-01-02,-32.25,20.75,27.3223896026611
"14433",1979-01-02,-32.25,21.25,29.4439067840576
"14434",1979-01-02,-32.25,21.75,31.9089660644531
"14435",1979-01-02,-32.25,22.25,32.6905860900879
"14436",1979-01-02,-32.25,22.75,32.8903732299805
"14437",1979-01-02,-32.25,23.25,33.7326354980469
"14438",1979-01-02,-32.25,23.75,33.1563720703125
"14439",1979-01-02,-32.25,24.25,33.6828384399414
"14440",1979-01-02,-32.25,24.75,33.0690078735352
"14441",1979-01-02,-32.25,25.25,32.2043533325195
"14442",1979-01-02,-32.25,25.75,34.0568237304688
"14443",1979-01-02,-32.25,26.25,31.7731418609619
"14444",1979-01-02,-32.25,26.75,30.9626846313477
"14445",1979-01-02,-32.25,27.25,30.3787689208984
"14446",1979-01-02,-32.25,27.75,28.9330158233643
"14447",1979-01-02,-32.25,28.25,27.2203960418701
"14448",1979-01-02,-32.25,28.75,27.8125228881836
"14449",1979-01-02,-32.25,29.25,28.4227485656738
"14450",1979-01-02,-32.25,29.75,NA
"14451",1979-01-02,-32.25,30.25,NA
"14452",1979-01-02,-32.25,30.75,NA
"14453",1979-01-02,-32.25,31.25,NA
"14454",1979-01-02,-32.25,31.75,NA
"14455",1979-01-02,-32.25,32.25,NA
"14456",1979-01-02,-32.25,32.75,NA
"14457",1979-01-02,-32.25,33.25,NA
"14458",1979-01-02,-32.25,33.75,NA
"14459",1979-01-02,-32.25,34.25,NA
"14460",1979-01-02,-32.25,34.75,NA
"14461",1979-01-02,-32.25,35.25,NA
"14462",1979-01-02,-32.25,35.75,NA
"14463",1979-01-02,-32.25,36.25,NA
"14464",1979-01-02,-32.25,36.75,NA
"14465",1979-01-02,-32.25,37.25,NA
"14466",1979-01-02,-32.25,37.75,NA
"14467",1979-01-02,-32.25,38.25,NA
"14468",1979-01-02,-32.25,38.75,NA
"14469",1979-01-02,-32.25,39.25,NA
"14470",1979-01-02,-32.25,39.75,NA
"14471",1979-01-02,-32.25,40.25,NA
"14472",1979-01-02,-32.25,40.75,NA
"14473",1979-01-02,-32.25,41.25,NA
"14474",1979-01-02,-32.25,41.75,NA
"14475",1979-01-02,-32.25,42.25,NA
"14476",1979-01-02,-32.25,42.75,NA
"14477",1979-01-02,-32.25,43.25,NA
"14478",1979-01-02,-32.25,43.75,NA
"14479",1979-01-02,-32.25,44.25,NA
"14480",1979-01-02,-32.25,44.75,NA
"14481",1979-01-02,-32.25,45.25,NA
"14482",1979-01-02,-32.25,45.75,NA
"14483",1979-01-02,-32.25,46.25,NA
"14484",1979-01-02,-32.25,46.75,NA
"14485",1979-01-02,-32.25,47.25,NA
"14486",1979-01-02,-32.25,47.75,NA
"14487",1979-01-02,-32.25,48.25,NA
"14488",1979-01-02,-32.25,48.75,NA
"14489",1979-01-02,-32.25,49.25,NA
"14490",1979-01-02,-32.25,49.75,NA
"14491",1979-01-02,-32.25,50.25,NA
"14492",1979-01-02,-32.25,50.75,NA
"14493",1979-01-02,-32.25,51.25,NA
"14494",1979-01-02,-32.25,51.75,NA
"14495",1979-01-02,-32.25,52.25,NA
"14496",1979-01-02,-32.25,52.75,NA
"14497",1979-01-02,-32.25,53.25,NA
"14498",1979-01-02,-32.25,53.75,NA
"14499",1979-01-02,-32.25,54.25,NA
"14500",1979-01-02,-32.25,54.75,NA
"14501",1979-01-02,-32.75,5.25,NA
"14502",1979-01-02,-32.75,5.75,NA
"14503",1979-01-02,-32.75,6.25,NA
"14504",1979-01-02,-32.75,6.75,NA
"14505",1979-01-02,-32.75,7.25,NA
"14506",1979-01-02,-32.75,7.75,NA
"14507",1979-01-02,-32.75,8.25,NA
"14508",1979-01-02,-32.75,8.75,NA
"14509",1979-01-02,-32.75,9.25,NA
"14510",1979-01-02,-32.75,9.75,NA
"14511",1979-01-02,-32.75,10.25,NA
"14512",1979-01-02,-32.75,10.75,NA
"14513",1979-01-02,-32.75,11.25,NA
"14514",1979-01-02,-32.75,11.75,NA
"14515",1979-01-02,-32.75,12.25,NA
"14516",1979-01-02,-32.75,12.75,NA
"14517",1979-01-02,-32.75,13.25,NA
"14518",1979-01-02,-32.75,13.75,NA
"14519",1979-01-02,-32.75,14.25,NA
"14520",1979-01-02,-32.75,14.75,NA
"14521",1979-01-02,-32.75,15.25,NA
"14522",1979-01-02,-32.75,15.75,NA
"14523",1979-01-02,-32.75,16.25,NA
"14524",1979-01-02,-32.75,16.75,NA
"14525",1979-01-02,-32.75,17.25,NA
"14526",1979-01-02,-32.75,17.75,22.8336658477783
"14527",1979-01-02,-32.75,18.25,26.5092582702637
"14528",1979-01-02,-32.75,18.75,29.0022296905518
"14529",1979-01-02,-32.75,19.25,27.8808517456055
"14530",1979-01-02,-32.75,19.75,31.2623710632324
"14531",1979-01-02,-32.75,20.25,30.7625122070312
"14532",1979-01-02,-32.75,20.75,28.2712860107422
"14533",1979-01-02,-32.75,21.25,30.426233291626
"14534",1979-01-02,-32.75,21.75,32.9010467529297
"14535",1979-01-02,-32.75,22.25,33.1727027893066
"14536",1979-01-02,-32.75,22.75,32.5223503112793
"14537",1979-01-02,-32.75,23.25,33.0941314697266
"14538",1979-01-02,-32.75,23.75,33.680793762207
"14539",1979-01-02,-32.75,24.25,34.8592834472656
"14540",1979-01-02,-32.75,24.75,36.2084465026855
"14541",1979-01-02,-32.75,25.25,34.6017112731934
"14542",1979-01-02,-32.75,25.75,33.9228897094727
"14543",1979-01-02,-32.75,26.25,32.5457611083984
"14544",1979-01-02,-32.75,26.75,30.4755420684814
"14545",1979-01-02,-32.75,27.25,27.7729434967041
"14546",1979-01-02,-32.75,27.75,24.4654960632324
"14547",1979-01-02,-32.75,28.25,24.0939998626709
"14548",1979-01-02,-32.75,28.75,25.8001708984375
"14549",1979-01-02,-32.75,29.25,NA
"14550",1979-01-02,-32.75,29.75,NA
"14551",1979-01-02,-32.75,30.25,NA
"14552",1979-01-02,-32.75,30.75,NA
"14553",1979-01-02,-32.75,31.25,NA
"14554",1979-01-02,-32.75,31.75,NA
"14555",1979-01-02,-32.75,32.25,NA
"14556",1979-01-02,-32.75,32.75,NA
"14557",1979-01-02,-32.75,33.25,NA
"14558",1979-01-02,-32.75,33.75,NA
"14559",1979-01-02,-32.75,34.25,NA
"14560",1979-01-02,-32.75,34.75,NA
"14561",1979-01-02,-32.75,35.25,NA
"14562",1979-01-02,-32.75,35.75,NA
"14563",1979-01-02,-32.75,36.25,NA
"14564",1979-01-02,-32.75,36.75,NA
"14565",1979-01-02,-32.75,37.25,NA
"14566",1979-01-02,-32.75,37.75,NA
"14567",1979-01-02,-32.75,38.25,NA
"14568",1979-01-02,-32.75,38.75,NA
"14569",1979-01-02,-32.75,39.25,NA
"14570",1979-01-02,-32.75,39.75,NA
"14571",1979-01-02,-32.75,40.25,NA
"14572",1979-01-02,-32.75,40.75,NA
"14573",1979-01-02,-32.75,41.25,NA
"14574",1979-01-02,-32.75,41.75,NA
"14575",1979-01-02,-32.75,42.25,NA
"14576",1979-01-02,-32.75,42.75,NA
"14577",1979-01-02,-32.75,43.25,NA
"14578",1979-01-02,-32.75,43.75,NA
"14579",1979-01-02,-32.75,44.25,NA
"14580",1979-01-02,-32.75,44.75,NA
"14581",1979-01-02,-32.75,45.25,NA
"14582",1979-01-02,-32.75,45.75,NA
"14583",1979-01-02,-32.75,46.25,NA
"14584",1979-01-02,-32.75,46.75,NA
"14585",1979-01-02,-32.75,47.25,NA
"14586",1979-01-02,-32.75,47.75,NA
"14587",1979-01-02,-32.75,48.25,NA
"14588",1979-01-02,-32.75,48.75,NA
"14589",1979-01-02,-32.75,49.25,NA
"14590",1979-01-02,-32.75,49.75,NA
"14591",1979-01-02,-32.75,50.25,NA
"14592",1979-01-02,-32.75,50.75,NA
"14593",1979-01-02,-32.75,51.25,NA
"14594",1979-01-02,-32.75,51.75,NA
"14595",1979-01-02,-32.75,52.25,NA
"14596",1979-01-02,-32.75,52.75,NA
"14597",1979-01-02,-32.75,53.25,NA
"14598",1979-01-02,-32.75,53.75,NA
"14599",1979-01-02,-32.75,54.25,NA
"14600",1979-01-02,-32.75,54.75,NA
"14601",1979-01-02,-33.25,5.25,NA
"14602",1979-01-02,-33.25,5.75,NA
"14603",1979-01-02,-33.25,6.25,NA
"14604",1979-01-02,-33.25,6.75,NA
"14605",1979-01-02,-33.25,7.25,NA
"14606",1979-01-02,-33.25,7.75,NA
"14607",1979-01-02,-33.25,8.25,NA
"14608",1979-01-02,-33.25,8.75,NA
"14609",1979-01-02,-33.25,9.25,NA
"14610",1979-01-02,-33.25,9.75,NA
"14611",1979-01-02,-33.25,10.25,NA
"14612",1979-01-02,-33.25,10.75,NA
"14613",1979-01-02,-33.25,11.25,NA
"14614",1979-01-02,-33.25,11.75,NA
"14615",1979-01-02,-33.25,12.25,NA
"14616",1979-01-02,-33.25,12.75,NA
"14617",1979-01-02,-33.25,13.25,NA
"14618",1979-01-02,-33.25,13.75,NA
"14619",1979-01-02,-33.25,14.25,NA
"14620",1979-01-02,-33.25,14.75,NA
"14621",1979-01-02,-33.25,15.25,NA
"14622",1979-01-02,-33.25,15.75,NA
"14623",1979-01-02,-33.25,16.25,NA
"14624",1979-01-02,-33.25,16.75,NA
"14625",1979-01-02,-33.25,17.25,NA
"14626",1979-01-02,-33.25,17.75,24.062671661377
"14627",1979-01-02,-33.25,18.25,25.9203586578369
"14628",1979-01-02,-33.25,18.75,29.2023391723633
"14629",1979-01-02,-33.25,19.25,28.5899887084961
"14630",1979-01-02,-33.25,19.75,29.3996315002441
"14631",1979-01-02,-33.25,20.25,29.8876171112061
"14632",1979-01-02,-33.25,20.75,29.4180870056152
"14633",1979-01-02,-33.25,21.25,29.1732177734375
"14634",1979-01-02,-33.25,21.75,30.7058544158936
"14635",1979-01-02,-33.25,22.25,29.8230495452881
"14636",1979-01-02,-33.25,22.75,29.5513305664062
"14637",1979-01-02,-33.25,23.25,30.3085079193115
"14638",1979-01-02,-33.25,23.75,30.7516231536865
"14639",1979-01-02,-33.25,24.25,32.5785446166992
"14640",1979-01-02,-33.25,24.75,33.9305000305176
"14641",1979-01-02,-33.25,25.25,33.5890045166016
"14642",1979-01-02,-33.25,25.75,31.9386596679688
"14643",1979-01-02,-33.25,26.25,30.1545104980469
"14644",1979-01-02,-33.25,26.75,28.3658180236816
"14645",1979-01-02,-33.25,27.25,25.4749011993408
"14646",1979-01-02,-33.25,27.75,21.593111038208
"14647",1979-01-02,-33.25,28.25,21.5536632537842
"14648",1979-01-02,-33.25,28.75,NA
"14649",1979-01-02,-33.25,29.25,NA
"14650",1979-01-02,-33.25,29.75,NA
"14651",1979-01-02,-33.25,30.25,NA
"14652",1979-01-02,-33.25,30.75,NA
"14653",1979-01-02,-33.25,31.25,NA
"14654",1979-01-02,-33.25,31.75,NA
"14655",1979-01-02,-33.25,32.25,NA
"14656",1979-01-02,-33.25,32.75,NA
"14657",1979-01-02,-33.25,33.25,NA
"14658",1979-01-02,-33.25,33.75,NA
"14659",1979-01-02,-33.25,34.25,NA
"14660",1979-01-02,-33.25,34.75,NA
"14661",1979-01-02,-33.25,35.25,NA
"14662",1979-01-02,-33.25,35.75,NA
"14663",1979-01-02,-33.25,36.25,NA
"14664",1979-01-02,-33.25,36.75,NA
"14665",1979-01-02,-33.25,37.25,NA
"14666",1979-01-02,-33.25,37.75,NA
"14667",1979-01-02,-33.25,38.25,NA
"14668",1979-01-02,-33.25,38.75,NA
"14669",1979-01-02,-33.25,39.25,NA
"14670",1979-01-02,-33.25,39.75,NA
"14671",1979-01-02,-33.25,40.25,NA
"14672",1979-01-02,-33.25,40.75,NA
"14673",1979-01-02,-33.25,41.25,NA
"14674",1979-01-02,-33.25,41.75,NA
"14675",1979-01-02,-33.25,42.25,NA
"14676",1979-01-02,-33.25,42.75,NA
"14677",1979-01-02,-33.25,43.25,NA
"14678",1979-01-02,-33.25,43.75,NA
"14679",1979-01-02,-33.25,44.25,NA
"14680",1979-01-02,-33.25,44.75,NA
"14681",1979-01-02,-33.25,45.25,NA
"14682",1979-01-02,-33.25,45.75,NA
"14683",1979-01-02,-33.25,46.25,NA
"14684",1979-01-02,-33.25,46.75,NA
"14685",1979-01-02,-33.25,47.25,NA
"14686",1979-01-02,-33.25,47.75,NA
"14687",1979-01-02,-33.25,48.25,NA
"14688",1979-01-02,-33.25,48.75,NA
"14689",1979-01-02,-33.25,49.25,NA
"14690",1979-01-02,-33.25,49.75,NA
"14691",1979-01-02,-33.25,50.25,NA
"14692",1979-01-02,-33.25,50.75,NA
"14693",1979-01-02,-33.25,51.25,NA
"14694",1979-01-02,-33.25,51.75,NA
"14695",1979-01-02,-33.25,52.25,NA
"14696",1979-01-02,-33.25,52.75,NA
"14697",1979-01-02,-33.25,53.25,NA
"14698",1979-01-02,-33.25,53.75,NA
"14699",1979-01-02,-33.25,54.25,NA
"14700",1979-01-02,-33.25,54.75,NA
"14701",1979-01-02,-33.75,5.25,NA
"14702",1979-01-02,-33.75,5.75,NA
"14703",1979-01-02,-33.75,6.25,NA
"14704",1979-01-02,-33.75,6.75,NA
"14705",1979-01-02,-33.75,7.25,NA
"14706",1979-01-02,-33.75,7.75,NA
"14707",1979-01-02,-33.75,8.25,NA
"14708",1979-01-02,-33.75,8.75,NA
"14709",1979-01-02,-33.75,9.25,NA
"14710",1979-01-02,-33.75,9.75,NA
"14711",1979-01-02,-33.75,10.25,NA
"14712",1979-01-02,-33.75,10.75,NA
"14713",1979-01-02,-33.75,11.25,NA
"14714",1979-01-02,-33.75,11.75,NA
"14715",1979-01-02,-33.75,12.25,NA
"14716",1979-01-02,-33.75,12.75,NA
"14717",1979-01-02,-33.75,13.25,NA
"14718",1979-01-02,-33.75,13.75,NA
"14719",1979-01-02,-33.75,14.25,NA
"14720",1979-01-02,-33.75,14.75,NA
"14721",1979-01-02,-33.75,15.25,NA
"14722",1979-01-02,-33.75,15.75,NA
"14723",1979-01-02,-33.75,16.25,NA
"14724",1979-01-02,-33.75,16.75,NA
"14725",1979-01-02,-33.75,17.25,NA
"14726",1979-01-02,-33.75,17.75,NA
"14727",1979-01-02,-33.75,18.25,24.6723499298096
"14728",1979-01-02,-33.75,18.75,26.8854637145996
"14729",1979-01-02,-33.75,19.25,27.2546730041504
"14730",1979-01-02,-33.75,19.75,29.9207458496094
"14731",1979-01-02,-33.75,20.25,29.5611152648926
"14732",1979-01-02,-33.75,20.75,28.2051200866699
"14733",1979-01-02,-33.75,21.25,27.7657451629639
"14734",1979-01-02,-33.75,21.75,28.1314907073975
"14735",1979-01-02,-33.75,22.25,27.5685539245605
"14736",1979-01-02,-33.75,22.75,25.3668727874756
"14737",1979-01-02,-33.75,23.25,25.794189453125
"14738",1979-01-02,-33.75,23.75,26.5613975524902
"14739",1979-01-02,-33.75,24.25,27.6310577392578
"14740",1979-01-02,-33.75,24.75,28.2727146148682
"14741",1979-01-02,-33.75,25.25,27.8951778411865
"14742",1979-01-02,-33.75,25.75,28.4092826843262
"14743",1979-01-02,-33.75,26.25,27.6696395874023
"14744",1979-01-02,-33.75,26.75,26.1962471008301
"14745",1979-01-02,-33.75,27.25,24.6173839569092
"14746",1979-01-02,-33.75,27.75,NA
"14747",1979-01-02,-33.75,28.25,NA
"14748",1979-01-02,-33.75,28.75,NA
"14749",1979-01-02,-33.75,29.25,NA
"14750",1979-01-02,-33.75,29.75,NA
"14751",1979-01-02,-33.75,30.25,NA
"14752",1979-01-02,-33.75,30.75,NA
"14753",1979-01-02,-33.75,31.25,NA
"14754",1979-01-02,-33.75,31.75,NA
"14755",1979-01-02,-33.75,32.25,NA
"14756",1979-01-02,-33.75,32.75,NA
"14757",1979-01-02,-33.75,33.25,NA
"14758",1979-01-02,-33.75,33.75,NA
"14759",1979-01-02,-33.75,34.25,NA
"14760",1979-01-02,-33.75,34.75,NA
"14761",1979-01-02,-33.75,35.25,NA
"14762",1979-01-02,-33.75,35.75,NA
"14763",1979-01-02,-33.75,36.25,NA
"14764",1979-01-02,-33.75,36.75,NA
"14765",1979-01-02,-33.75,37.25,NA
"14766",1979-01-02,-33.75,37.75,NA
"14767",1979-01-02,-33.75,38.25,NA
"14768",1979-01-02,-33.75,38.75,NA
"14769",1979-01-02,-33.75,39.25,NA
"14770",1979-01-02,-33.75,39.75,NA
"14771",1979-01-02,-33.75,40.25,NA
"14772",1979-01-02,-33.75,40.75,NA
"14773",1979-01-02,-33.75,41.25,NA
"14774",1979-01-02,-33.75,41.75,NA
"14775",1979-01-02,-33.75,42.25,NA
"14776",1979-01-02,-33.75,42.75,NA
"14777",1979-01-02,-33.75,43.25,NA
"14778",1979-01-02,-33.75,43.75,NA
"14779",1979-01-02,-33.75,44.25,NA
"14780",1979-01-02,-33.75,44.75,NA
"14781",1979-01-02,-33.75,45.25,NA
"14782",1979-01-02,-33.75,45.75,NA
"14783",1979-01-02,-33.75,46.25,NA
"14784",1979-01-02,-33.75,46.75,NA
"14785",1979-01-02,-33.75,47.25,NA
"14786",1979-01-02,-33.75,47.75,NA
"14787",1979-01-02,-33.75,48.25,NA
"14788",1979-01-02,-33.75,48.75,NA
"14789",1979-01-02,-33.75,49.25,NA
"14790",1979-01-02,-33.75,49.75,NA
"14791",1979-01-02,-33.75,50.25,NA
"14792",1979-01-02,-33.75,50.75,NA
"14793",1979-01-02,-33.75,51.25,NA
"14794",1979-01-02,-33.75,51.75,NA
"14795",1979-01-02,-33.75,52.25,NA
"14796",1979-01-02,-33.75,52.75,NA
"14797",1979-01-02,-33.75,53.25,NA
"14798",1979-01-02,-33.75,53.75,NA
"14799",1979-01-02,-33.75,54.25,NA
"14800",1979-01-02,-33.75,54.75,NA
"14801",1979-01-02,-34.25,5.25,NA
"14802",1979-01-02,-34.25,5.75,NA
"14803",1979-01-02,-34.25,6.25,NA
"14804",1979-01-02,-34.25,6.75,NA
"14805",1979-01-02,-34.25,7.25,NA
"14806",1979-01-02,-34.25,7.75,NA
"14807",1979-01-02,-34.25,8.25,NA
"14808",1979-01-02,-34.25,8.75,NA
"14809",1979-01-02,-34.25,9.25,NA
"14810",1979-01-02,-34.25,9.75,NA
"14811",1979-01-02,-34.25,10.25,NA
"14812",1979-01-02,-34.25,10.75,NA
"14813",1979-01-02,-34.25,11.25,NA
"14814",1979-01-02,-34.25,11.75,NA
"14815",1979-01-02,-34.25,12.25,NA
"14816",1979-01-02,-34.25,12.75,NA
"14817",1979-01-02,-34.25,13.25,NA
"14818",1979-01-02,-34.25,13.75,NA
"14819",1979-01-02,-34.25,14.25,NA
"14820",1979-01-02,-34.25,14.75,NA
"14821",1979-01-02,-34.25,15.25,NA
"14822",1979-01-02,-34.25,15.75,NA
"14823",1979-01-02,-34.25,16.25,NA
"14824",1979-01-02,-34.25,16.75,NA
"14825",1979-01-02,-34.25,17.25,NA
"14826",1979-01-02,-34.25,17.75,NA
"14827",1979-01-02,-34.25,18.25,22.1754474639893
"14828",1979-01-02,-34.25,18.75,24.3096694946289
"14829",1979-01-02,-34.25,19.25,24.9090156555176
"14830",1979-01-02,-34.25,19.75,26.229377746582
"14831",1979-01-02,-34.25,20.25,26.896333694458
"14832",1979-01-02,-34.25,20.75,26.2635688781738
"14833",1979-01-02,-34.25,21.25,25.1613101959229
"14834",1979-01-02,-34.25,21.75,24.3940982818604
"14835",1979-01-02,-34.25,22.25,22.9422874450684
"14836",1979-01-02,-34.25,22.75,23.1195869445801
"14837",1979-01-02,-34.25,23.25,23.6732730865479
"14838",1979-01-02,-34.25,23.75,25.2140865325928
"14839",1979-01-02,-34.25,24.25,25.0385093688965
"14840",1979-01-02,-34.25,24.75,25.4883708953857
"14841",1979-01-02,-34.25,25.25,25.9518394470215
"14842",1979-01-02,-34.25,25.75,24.8106460571289
"14843",1979-01-02,-34.25,26.25,NA
"14844",1979-01-02,-34.25,26.75,NA
"14845",1979-01-02,-34.25,27.25,NA
"14846",1979-01-02,-34.25,27.75,NA
"14847",1979-01-02,-34.25,28.25,NA
"14848",1979-01-02,-34.25,28.75,NA
"14849",1979-01-02,-34.25,29.25,NA
"14850",1979-01-02,-34.25,29.75,NA
"14851",1979-01-02,-34.25,30.25,NA
"14852",1979-01-02,-34.25,30.75,NA
"14853",1979-01-02,-34.25,31.25,NA
"14854",1979-01-02,-34.25,31.75,NA
"14855",1979-01-02,-34.25,32.25,NA
"14856",1979-01-02,-34.25,32.75,NA
"14857",1979-01-02,-34.25,33.25,NA
"14858",1979-01-02,-34.25,33.75,NA
"14859",1979-01-02,-34.25,34.25,NA
"14860",1979-01-02,-34.25,34.75,NA
"14861",1979-01-02,-34.25,35.25,NA
"14862",1979-01-02,-34.25,35.75,NA
"14863",1979-01-02,-34.25,36.25,NA
"14864",1979-01-02,-34.25,36.75,NA
"14865",1979-01-02,-34.25,37.25,NA
"14866",1979-01-02,-34.25,37.75,NA
"14867",1979-01-02,-34.25,38.25,NA
"14868",1979-01-02,-34.25,38.75,NA
"14869",1979-01-02,-34.25,39.25,NA
"14870",1979-01-02,-34.25,39.75,NA
"14871",1979-01-02,-34.25,40.25,NA
"14872",1979-01-02,-34.25,40.75,NA
"14873",1979-01-02,-34.25,41.25,NA
"14874",1979-01-02,-34.25,41.75,NA
"14875",1979-01-02,-34.25,42.25,NA
"14876",1979-01-02,-34.25,42.75,NA
"14877",1979-01-02,-34.25,43.25,NA
"14878",1979-01-02,-34.25,43.75,NA
"14879",1979-01-02,-34.25,44.25,NA
"14880",1979-01-02,-34.25,44.75,NA
"14881",1979-01-02,-34.25,45.25,NA
"14882",1979-01-02,-34.25,45.75,NA
"14883",1979-01-02,-34.25,46.25,NA
"14884",1979-01-02,-34.25,46.75,NA
"14885",1979-01-02,-34.25,47.25,NA
"14886",1979-01-02,-34.25,47.75,NA
"14887",1979-01-02,-34.25,48.25,NA
"14888",1979-01-02,-34.25,48.75,NA
"14889",1979-01-02,-34.25,49.25,NA
"14890",1979-01-02,-34.25,49.75,NA
"14891",1979-01-02,-34.25,50.25,NA
"14892",1979-01-02,-34.25,50.75,NA
"14893",1979-01-02,-34.25,51.25,NA
"14894",1979-01-02,-34.25,51.75,NA
"14895",1979-01-02,-34.25,52.25,NA
"14896",1979-01-02,-34.25,52.75,NA
"14897",1979-01-02,-34.25,53.25,NA
"14898",1979-01-02,-34.25,53.75,NA
"14899",1979-01-02,-34.25,54.25,NA
"14900",1979-01-02,-34.25,54.75,NA
"14901",1979-01-02,-34.75,5.25,NA
"14902",1979-01-02,-34.75,5.75,NA
"14903",1979-01-02,-34.75,6.25,NA
"14904",1979-01-02,-34.75,6.75,NA
"14905",1979-01-02,-34.75,7.25,NA
"14906",1979-01-02,-34.75,7.75,NA
"14907",1979-01-02,-34.75,8.25,NA
"14908",1979-01-02,-34.75,8.75,NA
"14909",1979-01-02,-34.75,9.25,NA
"14910",1979-01-02,-34.75,9.75,NA
"14911",1979-01-02,-34.75,10.25,NA
"14912",1979-01-02,-34.75,10.75,NA
"14913",1979-01-02,-34.75,11.25,NA
"14914",1979-01-02,-34.75,11.75,NA
"14915",1979-01-02,-34.75,12.25,NA
"14916",1979-01-02,-34.75,12.75,NA
"14917",1979-01-02,-34.75,13.25,NA
"14918",1979-01-02,-34.75,13.75,NA
"14919",1979-01-02,-34.75,14.25,NA
"14920",1979-01-02,-34.75,14.75,NA
"14921",1979-01-02,-34.75,15.25,NA
"14922",1979-01-02,-34.75,15.75,NA
"14923",1979-01-02,-34.75,16.25,NA
"14924",1979-01-02,-34.75,16.75,NA
"14925",1979-01-02,-34.75,17.25,NA
"14926",1979-01-02,-34.75,17.75,NA
"14927",1979-01-02,-34.75,18.25,NA
"14928",1979-01-02,-34.75,18.75,24.1952247619629
"14929",1979-01-02,-34.75,19.25,23.0676879882812
"14930",1979-01-02,-34.75,19.75,22.0052967071533
"14931",1979-01-02,-34.75,20.25,22.7388973236084
"14932",1979-01-02,-34.75,20.75,25.0165061950684
"14933",1979-01-02,-34.75,21.25,24.2799072265625
"14934",1979-01-02,-34.75,21.75,23.0265598297119
"14935",1979-01-02,-34.75,22.25,NA
"14936",1979-01-02,-34.75,22.75,NA
"14937",1979-01-02,-34.75,23.25,NA
"14938",1979-01-02,-34.75,23.75,NA
"14939",1979-01-02,-34.75,24.25,NA
"14940",1979-01-02,-34.75,24.75,NA
"14941",1979-01-02,-34.75,25.25,NA
"14942",1979-01-02,-34.75,25.75,NA
"14943",1979-01-02,-34.75,26.25,NA
"14944",1979-01-02,-34.75,26.75,NA
"14945",1979-01-02,-34.75,27.25,NA
"14946",1979-01-02,-34.75,27.75,NA
"14947",1979-01-02,-34.75,28.25,NA
"14948",1979-01-02,-34.75,28.75,NA
"14949",1979-01-02,-34.75,29.25,NA
"14950",1979-01-02,-34.75,29.75,NA
"14951",1979-01-02,-34.75,30.25,NA
"14952",1979-01-02,-34.75,30.75,NA
"14953",1979-01-02,-34.75,31.25,NA
"14954",1979-01-02,-34.75,31.75,NA
"14955",1979-01-02,-34.75,32.25,NA
"14956",1979-01-02,-34.75,32.75,NA
"14957",1979-01-02,-34.75,33.25,NA
"14958",1979-01-02,-34.75,33.75,NA
"14959",1979-01-02,-34.75,34.25,NA
"14960",1979-01-02,-34.75,34.75,NA
"14961",1979-01-02,-34.75,35.25,NA
"14962",1979-01-02,-34.75,35.75,NA
"14963",1979-01-02,-34.75,36.25,NA
"14964",1979-01-02,-34.75,36.75,NA
"14965",1979-01-02,-34.75,37.25,NA
"14966",1979-01-02,-34.75,37.75,NA
"14967",1979-01-02,-34.75,38.25,NA
"14968",1979-01-02,-34.75,38.75,NA
"14969",1979-01-02,-34.75,39.25,NA
"14970",1979-01-02,-34.75,39.75,NA
"14971",1979-01-02,-34.75,40.25,NA
"14972",1979-01-02,-34.75,40.75,NA
"14973",1979-01-02,-34.75,41.25,NA
"14974",1979-01-02,-34.75,41.75,NA
"14975",1979-01-02,-34.75,42.25,NA
"14976",1979-01-02,-34.75,42.75,NA
"14977",1979-01-02,-34.75,43.25,NA
"14978",1979-01-02,-34.75,43.75,NA
"14979",1979-01-02,-34.75,44.25,NA
"14980",1979-01-02,-34.75,44.75,NA
"14981",1979-01-02,-34.75,45.25,NA
"14982",1979-01-02,-34.75,45.75,NA
"14983",1979-01-02,-34.75,46.25,NA
"14984",1979-01-02,-34.75,46.75,NA
"14985",1979-01-02,-34.75,47.25,NA
"14986",1979-01-02,-34.75,47.75,NA
"14987",1979-01-02,-34.75,48.25,NA
"14988",1979-01-02,-34.75,48.75,NA
"14989",1979-01-02,-34.75,49.25,NA
"14990",1979-01-02,-34.75,49.75,NA
"14991",1979-01-02,-34.75,50.25,NA
"14992",1979-01-02,-34.75,50.75,NA
"14993",1979-01-02,-34.75,51.25,NA
"14994",1979-01-02,-34.75,51.75,NA
"14995",1979-01-02,-34.75,52.25,NA
"14996",1979-01-02,-34.75,52.75,NA
"14997",1979-01-02,-34.75,53.25,NA
"14998",1979-01-02,-34.75,53.75,NA
"14999",1979-01-02,-34.75,54.25,NA
"15000",1979-01-02,-34.75,54.75,NA
"15001",1979-01-02,-35.25,5.25,NA
"15002",1979-01-02,-35.25,5.75,NA
"15003",1979-01-02,-35.25,6.25,NA
"15004",1979-01-02,-35.25,6.75,NA
"15005",1979-01-02,-35.25,7.25,NA
"15006",1979-01-02,-35.25,7.75,NA
"15007",1979-01-02,-35.25,8.25,NA
"15008",1979-01-02,-35.25,8.75,NA
"15009",1979-01-02,-35.25,9.25,NA
"15010",1979-01-02,-35.25,9.75,NA
"15011",1979-01-02,-35.25,10.25,NA
"15012",1979-01-02,-35.25,10.75,NA
"15013",1979-01-02,-35.25,11.25,NA
"15014",1979-01-02,-35.25,11.75,NA
"15015",1979-01-02,-35.25,12.25,NA
"15016",1979-01-02,-35.25,12.75,NA
"15017",1979-01-02,-35.25,13.25,NA
"15018",1979-01-02,-35.25,13.75,NA
"15019",1979-01-02,-35.25,14.25,NA
"15020",1979-01-02,-35.25,14.75,NA
"15021",1979-01-02,-35.25,15.25,NA
"15022",1979-01-02,-35.25,15.75,NA
"15023",1979-01-02,-35.25,16.25,NA
"15024",1979-01-02,-35.25,16.75,NA
"15025",1979-01-02,-35.25,17.25,NA
"15026",1979-01-02,-35.25,17.75,NA
"15027",1979-01-02,-35.25,18.25,NA
"15028",1979-01-02,-35.25,18.75,NA
"15029",1979-01-02,-35.25,19.25,NA
"15030",1979-01-02,-35.25,19.75,NA
"15031",1979-01-02,-35.25,20.25,NA
"15032",1979-01-02,-35.25,20.75,NA
"15033",1979-01-02,-35.25,21.25,NA
"15034",1979-01-02,-35.25,21.75,NA
"15035",1979-01-02,-35.25,22.25,NA
"15036",1979-01-02,-35.25,22.75,NA
"15037",1979-01-02,-35.25,23.25,NA
"15038",1979-01-02,-35.25,23.75,NA
"15039",1979-01-02,-35.25,24.25,NA
"15040",1979-01-02,-35.25,24.75,NA
"15041",1979-01-02,-35.25,25.25,NA
"15042",1979-01-02,-35.25,25.75,NA
"15043",1979-01-02,-35.25,26.25,NA
"15044",1979-01-02,-35.25,26.75,NA
"15045",1979-01-02,-35.25,27.25,NA
"15046",1979-01-02,-35.25,27.75,NA
"15047",1979-01-02,-35.25,28.25,NA
"15048",1979-01-02,-35.25,28.75,NA
"15049",1979-01-02,-35.25,29.25,NA
"15050",1979-01-02,-35.25,29.75,NA
"15051",1979-01-02,-35.25,30.25,NA
"15052",1979-01-02,-35.25,30.75,NA
"15053",1979-01-02,-35.25,31.25,NA
"15054",1979-01-02,-35.25,31.75,NA
"15055",1979-01-02,-35.25,32.25,NA
"15056",1979-01-02,-35.25,32.75,NA
"15057",1979-01-02,-35.25,33.25,NA
"15058",1979-01-02,-35.25,33.75,NA
"15059",1979-01-02,-35.25,34.25,NA
"15060",1979-01-02,-35.25,34.75,NA
"15061",1979-01-02,-35.25,35.25,NA
"15062",1979-01-02,-35.25,35.75,NA
"15063",1979-01-02,-35.25,36.25,NA
"15064",1979-01-02,-35.25,36.75,NA
"15065",1979-01-02,-35.25,37.25,NA
"15066",1979-01-02,-35.25,37.75,NA
"15067",1979-01-02,-35.25,38.25,NA
"15068",1979-01-02,-35.25,38.75,NA
"15069",1979-01-02,-35.25,39.25,NA
"15070",1979-01-02,-35.25,39.75,NA
"15071",1979-01-02,-35.25,40.25,NA
"15072",1979-01-02,-35.25,40.75,NA
"15073",1979-01-02,-35.25,41.25,NA
"15074",1979-01-02,-35.25,41.75,NA
"15075",1979-01-02,-35.25,42.25,NA
"15076",1979-01-02,-35.25,42.75,NA
"15077",1979-01-02,-35.25,43.25,NA
"15078",1979-01-02,-35.25,43.75,NA
"15079",1979-01-02,-35.25,44.25,NA
"15080",1979-01-02,-35.25,44.75,NA
"15081",1979-01-02,-35.25,45.25,NA
"15082",1979-01-02,-35.25,45.75,NA
"15083",1979-01-02,-35.25,46.25,NA
"15084",1979-01-02,-35.25,46.75,NA
"15085",1979-01-02,-35.25,47.25,NA
"15086",1979-01-02,-35.25,47.75,NA
"15087",1979-01-02,-35.25,48.25,NA
"15088",1979-01-02,-35.25,48.75,NA
"15089",1979-01-02,-35.25,49.25,NA
"15090",1979-01-02,-35.25,49.75,NA
"15091",1979-01-02,-35.25,50.25,NA
"15092",1979-01-02,-35.25,50.75,NA
"15093",1979-01-02,-35.25,51.25,NA
"15094",1979-01-02,-35.25,51.75,NA
"15095",1979-01-02,-35.25,52.25,NA
"15096",1979-01-02,-35.25,52.75,NA
"15097",1979-01-02,-35.25,53.25,NA
"15098",1979-01-02,-35.25,53.75,NA
"15099",1979-01-02,-35.25,54.25,NA
"15100",1979-01-02,-35.25,54.75,NA
"15101",1979-01-02,-35.75,5.25,NA
"15102",1979-01-02,-35.75,5.75,NA
"15103",1979-01-02,-35.75,6.25,NA
"15104",1979-01-02,-35.75,6.75,NA
"15105",1979-01-02,-35.75,7.25,NA
"15106",1979-01-02,-35.75,7.75,NA
"15107",1979-01-02,-35.75,8.25,NA
"15108",1979-01-02,-35.75,8.75,NA
"15109",1979-01-02,-35.75,9.25,NA
"15110",1979-01-02,-35.75,9.75,NA
"15111",1979-01-02,-35.75,10.25,NA
"15112",1979-01-02,-35.75,10.75,NA
"15113",1979-01-02,-35.75,11.25,NA
"15114",1979-01-02,-35.75,11.75,NA
"15115",1979-01-02,-35.75,12.25,NA
"15116",1979-01-02,-35.75,12.75,NA
"15117",1979-01-02,-35.75,13.25,NA
"15118",1979-01-02,-35.75,13.75,NA
"15119",1979-01-02,-35.75,14.25,NA
"15120",1979-01-02,-35.75,14.75,NA
"15121",1979-01-02,-35.75,15.25,NA
"15122",1979-01-02,-35.75,15.75,NA
"15123",1979-01-02,-35.75,16.25,NA
"15124",1979-01-02,-35.75,16.75,NA
"15125",1979-01-02,-35.75,17.25,NA
"15126",1979-01-02,-35.75,17.75,NA
"15127",1979-01-02,-35.75,18.25,NA
"15128",1979-01-02,-35.75,18.75,NA
"15129",1979-01-02,-35.75,19.25,NA
"15130",1979-01-02,-35.75,19.75,NA
"15131",1979-01-02,-35.75,20.25,NA
"15132",1979-01-02,-35.75,20.75,NA
"15133",1979-01-02,-35.75,21.25,NA
"15134",1979-01-02,-35.75,21.75,NA
"15135",1979-01-02,-35.75,22.25,NA
"15136",1979-01-02,-35.75,22.75,NA
"15137",1979-01-02,-35.75,23.25,NA
"15138",1979-01-02,-35.75,23.75,NA
"15139",1979-01-02,-35.75,24.25,NA
"15140",1979-01-02,-35.75,24.75,NA
"15141",1979-01-02,-35.75,25.25,NA
"15142",1979-01-02,-35.75,25.75,NA
"15143",1979-01-02,-35.75,26.25,NA
"15144",1979-01-02,-35.75,26.75,NA
"15145",1979-01-02,-35.75,27.25,NA
"15146",1979-01-02,-35.75,27.75,NA
"15147",1979-01-02,-35.75,28.25,NA
"15148",1979-01-02,-35.75,28.75,NA
"15149",1979-01-02,-35.75,29.25,NA
"15150",1979-01-02,-35.75,29.75,NA
"15151",1979-01-02,-35.75,30.25,NA
"15152",1979-01-02,-35.75,30.75,NA
"15153",1979-01-02,-35.75,31.25,NA
"15154",1979-01-02,-35.75,31.75,NA
"15155",1979-01-02,-35.75,32.25,NA
"15156",1979-01-02,-35.75,32.75,NA
"15157",1979-01-02,-35.75,33.25,NA
"15158",1979-01-02,-35.75,33.75,NA
"15159",1979-01-02,-35.75,34.25,NA
"15160",1979-01-02,-35.75,34.75,NA
"15161",1979-01-02,-35.75,35.25,NA
"15162",1979-01-02,-35.75,35.75,NA
"15163",1979-01-02,-35.75,36.25,NA
"15164",1979-01-02,-35.75,36.75,NA
"15165",1979-01-02,-35.75,37.25,NA
"15166",1979-01-02,-35.75,37.75,NA
"15167",1979-01-02,-35.75,38.25,NA
"15168",1979-01-02,-35.75,38.75,NA
"15169",1979-01-02,-35.75,39.25,NA
"15170",1979-01-02,-35.75,39.75,NA
"15171",1979-01-02,-35.75,40.25,NA
"15172",1979-01-02,-35.75,40.75,NA
"15173",1979-01-02,-35.75,41.25,NA
"15174",1979-01-02,-35.75,41.75,NA
"15175",1979-01-02,-35.75,42.25,NA
"15176",1979-01-02,-35.75,42.75,NA
"15177",1979-01-02,-35.75,43.25,NA
"15178",1979-01-02,-35.75,43.75,NA
"15179",1979-01-02,-35.75,44.25,NA
"15180",1979-01-02,-35.75,44.75,NA
"15181",1979-01-02,-35.75,45.25,NA
"15182",1979-01-02,-35.75,45.75,NA
"15183",1979-01-02,-35.75,46.25,NA
"15184",1979-01-02,-35.75,46.75,NA
"15185",1979-01-02,-35.75,47.25,NA
"15186",1979-01-02,-35.75,47.75,NA
"15187",1979-01-02,-35.75,48.25,NA
"15188",1979-01-02,-35.75,48.75,NA
"15189",1979-01-02,-35.75,49.25,NA
"15190",1979-01-02,-35.75,49.75,NA
"15191",1979-01-02,-35.75,50.25,NA
"15192",1979-01-02,-35.75,50.75,NA
"15193",1979-01-02,-35.75,51.25,NA
"15194",1979-01-02,-35.75,51.75,NA
"15195",1979-01-02,-35.75,52.25,NA
"15196",1979-01-02,-35.75,52.75,NA
"15197",1979-01-02,-35.75,53.25,NA
"15198",1979-01-02,-35.75,53.75,NA
"15199",1979-01-02,-35.75,54.25,NA
"15200",1979-01-02,-35.75,54.75,NA
"15201",1979-01-02,-36.25,5.25,NA
"15202",1979-01-02,-36.25,5.75,NA
"15203",1979-01-02,-36.25,6.25,NA
"15204",1979-01-02,-36.25,6.75,NA
"15205",1979-01-02,-36.25,7.25,NA
"15206",1979-01-02,-36.25,7.75,NA
"15207",1979-01-02,-36.25,8.25,NA
"15208",1979-01-02,-36.25,8.75,NA
"15209",1979-01-02,-36.25,9.25,NA
"15210",1979-01-02,-36.25,9.75,NA
"15211",1979-01-02,-36.25,10.25,NA
"15212",1979-01-02,-36.25,10.75,NA
"15213",1979-01-02,-36.25,11.25,NA
"15214",1979-01-02,-36.25,11.75,NA
"15215",1979-01-02,-36.25,12.25,NA
"15216",1979-01-02,-36.25,12.75,NA
"15217",1979-01-02,-36.25,13.25,NA
"15218",1979-01-02,-36.25,13.75,NA
"15219",1979-01-02,-36.25,14.25,NA
"15220",1979-01-02,-36.25,14.75,NA
"15221",1979-01-02,-36.25,15.25,NA
"15222",1979-01-02,-36.25,15.75,NA
"15223",1979-01-02,-36.25,16.25,NA
"15224",1979-01-02,-36.25,16.75,NA
"15225",1979-01-02,-36.25,17.25,NA
"15226",1979-01-02,-36.25,17.75,NA
"15227",1979-01-02,-36.25,18.25,NA
"15228",1979-01-02,-36.25,18.75,NA
"15229",1979-01-02,-36.25,19.25,NA
"15230",1979-01-02,-36.25,19.75,NA
"15231",1979-01-02,-36.25,20.25,NA
"15232",1979-01-02,-36.25,20.75,NA
"15233",1979-01-02,-36.25,21.25,NA
"15234",1979-01-02,-36.25,21.75,NA
"15235",1979-01-02,-36.25,22.25,NA
"15236",1979-01-02,-36.25,22.75,NA
"15237",1979-01-02,-36.25,23.25,NA
"15238",1979-01-02,-36.25,23.75,NA
"15239",1979-01-02,-36.25,24.25,NA
"15240",1979-01-02,-36.25,24.75,NA
"15241",1979-01-02,-36.25,25.25,NA
"15242",1979-01-02,-36.25,25.75,NA
"15243",1979-01-02,-36.25,26.25,NA
"15244",1979-01-02,-36.25,26.75,NA
"15245",1979-01-02,-36.25,27.25,NA
"15246",1979-01-02,-36.25,27.75,NA
"15247",1979-01-02,-36.25,28.25,NA
"15248",1979-01-02,-36.25,28.75,NA
"15249",1979-01-02,-36.25,29.25,NA
"15250",1979-01-02,-36.25,29.75,NA
"15251",1979-01-02,-36.25,30.25,NA
"15252",1979-01-02,-36.25,30.75,NA
"15253",1979-01-02,-36.25,31.25,NA
"15254",1979-01-02,-36.25,31.75,NA
"15255",1979-01-02,-36.25,32.25,NA
"15256",1979-01-02,-36.25,32.75,NA
"15257",1979-01-02,-36.25,33.25,NA
"15258",1979-01-02,-36.25,33.75,NA
"15259",1979-01-02,-36.25,34.25,NA
"15260",1979-01-02,-36.25,34.75,NA
"15261",1979-01-02,-36.25,35.25,NA
"15262",1979-01-02,-36.25,35.75,NA
"15263",1979-01-02,-36.25,36.25,NA
"15264",1979-01-02,-36.25,36.75,NA
"15265",1979-01-02,-36.25,37.25,NA
"15266",1979-01-02,-36.25,37.75,NA
"15267",1979-01-02,-36.25,38.25,NA
"15268",1979-01-02,-36.25,38.75,NA
"15269",1979-01-02,-36.25,39.25,NA
"15270",1979-01-02,-36.25,39.75,NA
"15271",1979-01-02,-36.25,40.25,NA
"15272",1979-01-02,-36.25,40.75,NA
"15273",1979-01-02,-36.25,41.25,NA
"15274",1979-01-02,-36.25,41.75,NA
"15275",1979-01-02,-36.25,42.25,NA
"15276",1979-01-02,-36.25,42.75,NA
"15277",1979-01-02,-36.25,43.25,NA
"15278",1979-01-02,-36.25,43.75,NA
"15279",1979-01-02,-36.25,44.25,NA
"15280",1979-01-02,-36.25,44.75,NA
"15281",1979-01-02,-36.25,45.25,NA
"15282",1979-01-02,-36.25,45.75,NA
"15283",1979-01-02,-36.25,46.25,NA
"15284",1979-01-02,-36.25,46.75,NA
"15285",1979-01-02,-36.25,47.25,NA
"15286",1979-01-02,-36.25,47.75,NA
"15287",1979-01-02,-36.25,48.25,NA
"15288",1979-01-02,-36.25,48.75,NA
"15289",1979-01-02,-36.25,49.25,NA
"15290",1979-01-02,-36.25,49.75,NA
"15291",1979-01-02,-36.25,50.25,NA
"15292",1979-01-02,-36.25,50.75,NA
"15293",1979-01-02,-36.25,51.25,NA
"15294",1979-01-02,-36.25,51.75,NA
"15295",1979-01-02,-36.25,52.25,NA
"15296",1979-01-02,-36.25,52.75,NA
"15297",1979-01-02,-36.25,53.25,NA
"15298",1979-01-02,-36.25,53.75,NA
"15299",1979-01-02,-36.25,54.25,NA
"15300",1979-01-02,-36.25,54.75,NA
"15301",1979-01-02,-36.75,5.25,NA
"15302",1979-01-02,-36.75,5.75,NA
"15303",1979-01-02,-36.75,6.25,NA
"15304",1979-01-02,-36.75,6.75,NA
"15305",1979-01-02,-36.75,7.25,NA
"15306",1979-01-02,-36.75,7.75,NA
"15307",1979-01-02,-36.75,8.25,NA
"15308",1979-01-02,-36.75,8.75,NA
"15309",1979-01-02,-36.75,9.25,NA
"15310",1979-01-02,-36.75,9.75,NA
"15311",1979-01-02,-36.75,10.25,NA
"15312",1979-01-02,-36.75,10.75,NA
"15313",1979-01-02,-36.75,11.25,NA
"15314",1979-01-02,-36.75,11.75,NA
"15315",1979-01-02,-36.75,12.25,NA
"15316",1979-01-02,-36.75,12.75,NA
"15317",1979-01-02,-36.75,13.25,NA
"15318",1979-01-02,-36.75,13.75,NA
"15319",1979-01-02,-36.75,14.25,NA
"15320",1979-01-02,-36.75,14.75,NA
"15321",1979-01-02,-36.75,15.25,NA
"15322",1979-01-02,-36.75,15.75,NA
"15323",1979-01-02,-36.75,16.25,NA
"15324",1979-01-02,-36.75,16.75,NA
"15325",1979-01-02,-36.75,17.25,NA
"15326",1979-01-02,-36.75,17.75,NA
"15327",1979-01-02,-36.75,18.25,NA
"15328",1979-01-02,-36.75,18.75,NA
"15329",1979-01-02,-36.75,19.25,NA
"15330",1979-01-02,-36.75,19.75,NA
"15331",1979-01-02,-36.75,20.25,NA
"15332",1979-01-02,-36.75,20.75,NA
"15333",1979-01-02,-36.75,21.25,NA
"15334",1979-01-02,-36.75,21.75,NA
"15335",1979-01-02,-36.75,22.25,NA
"15336",1979-01-02,-36.75,22.75,NA
"15337",1979-01-02,-36.75,23.25,NA
"15338",1979-01-02,-36.75,23.75,NA
"15339",1979-01-02,-36.75,24.25,NA
"15340",1979-01-02,-36.75,24.75,NA
"15341",1979-01-02,-36.75,25.25,NA
"15342",1979-01-02,-36.75,25.75,NA
"15343",1979-01-02,-36.75,26.25,NA
"15344",1979-01-02,-36.75,26.75,NA
"15345",1979-01-02,-36.75,27.25,NA
"15346",1979-01-02,-36.75,27.75,NA
"15347",1979-01-02,-36.75,28.25,NA
"15348",1979-01-02,-36.75,28.75,NA
"15349",1979-01-02,-36.75,29.25,NA
"15350",1979-01-02,-36.75,29.75,NA
"15351",1979-01-02,-36.75,30.25,NA
"15352",1979-01-02,-36.75,30.75,NA
"15353",1979-01-02,-36.75,31.25,NA
"15354",1979-01-02,-36.75,31.75,NA
"15355",1979-01-02,-36.75,32.25,NA
"15356",1979-01-02,-36.75,32.75,NA
"15357",1979-01-02,-36.75,33.25,NA
"15358",1979-01-02,-36.75,33.75,NA
"15359",1979-01-02,-36.75,34.25,NA
"15360",1979-01-02,-36.75,34.75,NA
"15361",1979-01-02,-36.75,35.25,NA
"15362",1979-01-02,-36.75,35.75,NA
"15363",1979-01-02,-36.75,36.25,NA
"15364",1979-01-02,-36.75,36.75,NA
"15365",1979-01-02,-36.75,37.25,NA
"15366",1979-01-02,-36.75,37.75,NA
"15367",1979-01-02,-36.75,38.25,NA
"15368",1979-01-02,-36.75,38.75,NA
"15369",1979-01-02,-36.75,39.25,NA
"15370",1979-01-02,-36.75,39.75,NA
"15371",1979-01-02,-36.75,40.25,NA
"15372",1979-01-02,-36.75,40.75,NA
"15373",1979-01-02,-36.75,41.25,NA
"15374",1979-01-02,-36.75,41.75,NA
"15375",1979-01-02,-36.75,42.25,NA
"15376",1979-01-02,-36.75,42.75,NA
"15377",1979-01-02,-36.75,43.25,NA
"15378",1979-01-02,-36.75,43.75,NA
"15379",1979-01-02,-36.75,44.25,NA
"15380",1979-01-02,-36.75,44.75,NA
"15381",1979-01-02,-36.75,45.25,NA
"15382",1979-01-02,-36.75,45.75,NA
"15383",1979-01-02,-36.75,46.25,NA
"15384",1979-01-02,-36.75,46.75,NA
"15385",1979-01-02,-36.75,47.25,NA
"15386",1979-01-02,-36.75,47.75,NA
"15387",1979-01-02,-36.75,48.25,NA
"15388",1979-01-02,-36.75,48.75,NA
"15389",1979-01-02,-36.75,49.25,NA
"15390",1979-01-02,-36.75,49.75,NA
"15391",1979-01-02,-36.75,50.25,NA
"15392",1979-01-02,-36.75,50.75,NA
"15393",1979-01-02,-36.75,51.25,NA
"15394",1979-01-02,-36.75,51.75,NA
"15395",1979-01-02,-36.75,52.25,NA
"15396",1979-01-02,-36.75,52.75,NA
"15397",1979-01-02,-36.75,53.25,NA
"15398",1979-01-02,-36.75,53.75,NA
"15399",1979-01-02,-36.75,54.25,NA
"15400",1979-01-02,-36.75,54.75,NA
"15401",1979-01-02,-37.25,5.25,NA
"15402",1979-01-02,-37.25,5.75,NA
"15403",1979-01-02,-37.25,6.25,NA
"15404",1979-01-02,-37.25,6.75,NA
"15405",1979-01-02,-37.25,7.25,NA
"15406",1979-01-02,-37.25,7.75,NA
"15407",1979-01-02,-37.25,8.25,NA
"15408",1979-01-02,-37.25,8.75,NA
"15409",1979-01-02,-37.25,9.25,NA
"15410",1979-01-02,-37.25,9.75,NA
"15411",1979-01-02,-37.25,10.25,NA
"15412",1979-01-02,-37.25,10.75,NA
"15413",1979-01-02,-37.25,11.25,NA
"15414",1979-01-02,-37.25,11.75,NA
"15415",1979-01-02,-37.25,12.25,NA
"15416",1979-01-02,-37.25,12.75,NA
"15417",1979-01-02,-37.25,13.25,NA
"15418",1979-01-02,-37.25,13.75,NA
"15419",1979-01-02,-37.25,14.25,NA
"15420",1979-01-02,-37.25,14.75,NA
"15421",1979-01-02,-37.25,15.25,NA
"15422",1979-01-02,-37.25,15.75,NA
"15423",1979-01-02,-37.25,16.25,NA
"15424",1979-01-02,-37.25,16.75,NA
"15425",1979-01-02,-37.25,17.25,NA
"15426",1979-01-02,-37.25,17.75,NA
"15427",1979-01-02,-37.25,18.25,NA
"15428",1979-01-02,-37.25,18.75,NA
"15429",1979-01-02,-37.25,19.25,NA
"15430",1979-01-02,-37.25,19.75,NA
"15431",1979-01-02,-37.25,20.25,NA
"15432",1979-01-02,-37.25,20.75,NA
"15433",1979-01-02,-37.25,21.25,NA
"15434",1979-01-02,-37.25,21.75,NA
"15435",1979-01-02,-37.25,22.25,NA
"15436",1979-01-02,-37.25,22.75,NA
"15437",1979-01-02,-37.25,23.25,NA
"15438",1979-01-02,-37.25,23.75,NA
"15439",1979-01-02,-37.25,24.25,NA
"15440",1979-01-02,-37.25,24.75,NA
"15441",1979-01-02,-37.25,25.25,NA
"15442",1979-01-02,-37.25,25.75,NA
"15443",1979-01-02,-37.25,26.25,NA
"15444",1979-01-02,-37.25,26.75,NA
"15445",1979-01-02,-37.25,27.25,NA
"15446",1979-01-02,-37.25,27.75,NA
"15447",1979-01-02,-37.25,28.25,NA
"15448",1979-01-02,-37.25,28.75,NA
"15449",1979-01-02,-37.25,29.25,NA
"15450",1979-01-02,-37.25,29.75,NA
"15451",1979-01-02,-37.25,30.25,NA
"15452",1979-01-02,-37.25,30.75,NA
"15453",1979-01-02,-37.25,31.25,NA
"15454",1979-01-02,-37.25,31.75,NA
"15455",1979-01-02,-37.25,32.25,NA
"15456",1979-01-02,-37.25,32.75,NA
"15457",1979-01-02,-37.25,33.25,NA
"15458",1979-01-02,-37.25,33.75,NA
"15459",1979-01-02,-37.25,34.25,NA
"15460",1979-01-02,-37.25,34.75,NA
"15461",1979-01-02,-37.25,35.25,NA
"15462",1979-01-02,-37.25,35.75,NA
"15463",1979-01-02,-37.25,36.25,NA
"15464",1979-01-02,-37.25,36.75,NA
"15465",1979-01-02,-37.25,37.25,NA
"15466",1979-01-02,-37.25,37.75,NA
"15467",1979-01-02,-37.25,38.25,NA
"15468",1979-01-02,-37.25,38.75,NA
"15469",1979-01-02,-37.25,39.25,NA
"15470",1979-01-02,-37.25,39.75,NA
"15471",1979-01-02,-37.25,40.25,NA
"15472",1979-01-02,-37.25,40.75,NA
"15473",1979-01-02,-37.25,41.25,NA
"15474",1979-01-02,-37.25,41.75,NA
"15475",1979-01-02,-37.25,42.25,NA
"15476",1979-01-02,-37.25,42.75,NA
"15477",1979-01-02,-37.25,43.25,NA
"15478",1979-01-02,-37.25,43.75,NA
"15479",1979-01-02,-37.25,44.25,NA
"15480",1979-01-02,-37.25,44.75,NA
"15481",1979-01-02,-37.25,45.25,NA
"15482",1979-01-02,-37.25,45.75,NA
"15483",1979-01-02,-37.25,46.25,NA
"15484",1979-01-02,-37.25,46.75,NA
"15485",1979-01-02,-37.25,47.25,NA
"15486",1979-01-02,-37.25,47.75,NA
"15487",1979-01-02,-37.25,48.25,NA
"15488",1979-01-02,-37.25,48.75,NA
"15489",1979-01-02,-37.25,49.25,NA
"15490",1979-01-02,-37.25,49.75,NA
"15491",1979-01-02,-37.25,50.25,NA
"15492",1979-01-02,-37.25,50.75,NA
"15493",1979-01-02,-37.25,51.25,NA
"15494",1979-01-02,-37.25,51.75,NA
"15495",1979-01-02,-37.25,52.25,NA
"15496",1979-01-02,-37.25,52.75,NA
"15497",1979-01-02,-37.25,53.25,NA
"15498",1979-01-02,-37.25,53.75,NA
"15499",1979-01-02,-37.25,54.25,NA
"15500",1979-01-02,-37.25,54.75,NA
"15501",1979-01-02,-37.75,5.25,NA
"15502",1979-01-02,-37.75,5.75,NA
"15503",1979-01-02,-37.75,6.25,NA
"15504",1979-01-02,-37.75,6.75,NA
"15505",1979-01-02,-37.75,7.25,NA
"15506",1979-01-02,-37.75,7.75,NA
"15507",1979-01-02,-37.75,8.25,NA
"15508",1979-01-02,-37.75,8.75,NA
"15509",1979-01-02,-37.75,9.25,NA
"15510",1979-01-02,-37.75,9.75,NA
"15511",1979-01-02,-37.75,10.25,NA
"15512",1979-01-02,-37.75,10.75,NA
"15513",1979-01-02,-37.75,11.25,NA
"15514",1979-01-02,-37.75,11.75,NA
"15515",1979-01-02,-37.75,12.25,NA
"15516",1979-01-02,-37.75,12.75,NA
"15517",1979-01-02,-37.75,13.25,NA
"15518",1979-01-02,-37.75,13.75,NA
"15519",1979-01-02,-37.75,14.25,NA
"15520",1979-01-02,-37.75,14.75,NA
"15521",1979-01-02,-37.75,15.25,NA
"15522",1979-01-02,-37.75,15.75,NA
"15523",1979-01-02,-37.75,16.25,NA
"15524",1979-01-02,-37.75,16.75,NA
"15525",1979-01-02,-37.75,17.25,NA
"15526",1979-01-02,-37.75,17.75,NA
"15527",1979-01-02,-37.75,18.25,NA
"15528",1979-01-02,-37.75,18.75,NA
"15529",1979-01-02,-37.75,19.25,NA
"15530",1979-01-02,-37.75,19.75,NA
"15531",1979-01-02,-37.75,20.25,NA
"15532",1979-01-02,-37.75,20.75,NA
"15533",1979-01-02,-37.75,21.25,NA
"15534",1979-01-02,-37.75,21.75,NA
"15535",1979-01-02,-37.75,22.25,NA
"15536",1979-01-02,-37.75,22.75,NA
"15537",1979-01-02,-37.75,23.25,NA
"15538",1979-01-02,-37.75,23.75,NA
"15539",1979-01-02,-37.75,24.25,NA
"15540",1979-01-02,-37.75,24.75,NA
"15541",1979-01-02,-37.75,25.25,NA
"15542",1979-01-02,-37.75,25.75,NA
"15543",1979-01-02,-37.75,26.25,NA
"15544",1979-01-02,-37.75,26.75,NA
"15545",1979-01-02,-37.75,27.25,NA
"15546",1979-01-02,-37.75,27.75,NA
"15547",1979-01-02,-37.75,28.25,NA
"15548",1979-01-02,-37.75,28.75,NA
"15549",1979-01-02,-37.75,29.25,NA
"15550",1979-01-02,-37.75,29.75,NA
"15551",1979-01-02,-37.75,30.25,NA
"15552",1979-01-02,-37.75,30.75,NA
"15553",1979-01-02,-37.75,31.25,NA
"15554",1979-01-02,-37.75,31.75,NA
"15555",1979-01-02,-37.75,32.25,NA
"15556",1979-01-02,-37.75,32.75,NA
"15557",1979-01-02,-37.75,33.25,NA
"15558",1979-01-02,-37.75,33.75,NA
"15559",1979-01-02,-37.75,34.25,NA
"15560",1979-01-02,-37.75,34.75,NA
"15561",1979-01-02,-37.75,35.25,NA
"15562",1979-01-02,-37.75,35.75,NA
"15563",1979-01-02,-37.75,36.25,NA
"15564",1979-01-02,-37.75,36.75,NA
"15565",1979-01-02,-37.75,37.25,NA
"15566",1979-01-02,-37.75,37.75,NA
"15567",1979-01-02,-37.75,38.25,NA
"15568",1979-01-02,-37.75,38.75,NA
"15569",1979-01-02,-37.75,39.25,NA
"15570",1979-01-02,-37.75,39.75,NA
"15571",1979-01-02,-37.75,40.25,NA
"15572",1979-01-02,-37.75,40.75,NA
"15573",1979-01-02,-37.75,41.25,NA
"15574",1979-01-02,-37.75,41.75,NA
"15575",1979-01-02,-37.75,42.25,NA
"15576",1979-01-02,-37.75,42.75,NA
"15577",1979-01-02,-37.75,43.25,NA
"15578",1979-01-02,-37.75,43.75,NA
"15579",1979-01-02,-37.75,44.25,NA
"15580",1979-01-02,-37.75,44.75,NA
"15581",1979-01-02,-37.75,45.25,NA
"15582",1979-01-02,-37.75,45.75,NA
"15583",1979-01-02,-37.75,46.25,NA
"15584",1979-01-02,-37.75,46.75,NA
"15585",1979-01-02,-37.75,47.25,NA
"15586",1979-01-02,-37.75,47.75,NA
"15587",1979-01-02,-37.75,48.25,NA
"15588",1979-01-02,-37.75,48.75,NA
"15589",1979-01-02,-37.75,49.25,NA
"15590",1979-01-02,-37.75,49.75,NA
"15591",1979-01-02,-37.75,50.25,NA
"15592",1979-01-02,-37.75,50.75,NA
"15593",1979-01-02,-37.75,51.25,NA
"15594",1979-01-02,-37.75,51.75,NA
"15595",1979-01-02,-37.75,52.25,NA
"15596",1979-01-02,-37.75,52.75,NA
"15597",1979-01-02,-37.75,53.25,NA
"15598",1979-01-02,-37.75,53.75,NA
"15599",1979-01-02,-37.75,54.25,NA
"15600",1979-01-02,-37.75,54.75,NA
"15601",1979-01-02,-38.25,5.25,NA
"15602",1979-01-02,-38.25,5.75,NA
"15603",1979-01-02,-38.25,6.25,NA
"15604",1979-01-02,-38.25,6.75,NA
"15605",1979-01-02,-38.25,7.25,NA
"15606",1979-01-02,-38.25,7.75,NA
"15607",1979-01-02,-38.25,8.25,NA
"15608",1979-01-02,-38.25,8.75,NA
"15609",1979-01-02,-38.25,9.25,NA
"15610",1979-01-02,-38.25,9.75,NA
"15611",1979-01-02,-38.25,10.25,NA
"15612",1979-01-02,-38.25,10.75,NA
"15613",1979-01-02,-38.25,11.25,NA
"15614",1979-01-02,-38.25,11.75,NA
"15615",1979-01-02,-38.25,12.25,NA
"15616",1979-01-02,-38.25,12.75,NA
"15617",1979-01-02,-38.25,13.25,NA
"15618",1979-01-02,-38.25,13.75,NA
"15619",1979-01-02,-38.25,14.25,NA
"15620",1979-01-02,-38.25,14.75,NA
"15621",1979-01-02,-38.25,15.25,NA
"15622",1979-01-02,-38.25,15.75,NA
"15623",1979-01-02,-38.25,16.25,NA
"15624",1979-01-02,-38.25,16.75,NA
"15625",1979-01-02,-38.25,17.25,NA
"15626",1979-01-02,-38.25,17.75,NA
"15627",1979-01-02,-38.25,18.25,NA
"15628",1979-01-02,-38.25,18.75,NA
"15629",1979-01-02,-38.25,19.25,NA
"15630",1979-01-02,-38.25,19.75,NA
"15631",1979-01-02,-38.25,20.25,NA
"15632",1979-01-02,-38.25,20.75,NA
"15633",1979-01-02,-38.25,21.25,NA
"15634",1979-01-02,-38.25,21.75,NA
"15635",1979-01-02,-38.25,22.25,NA
"15636",1979-01-02,-38.25,22.75,NA
"15637",1979-01-02,-38.25,23.25,NA
"15638",1979-01-02,-38.25,23.75,NA
"15639",1979-01-02,-38.25,24.25,NA
"15640",1979-01-02,-38.25,24.75,NA
"15641",1979-01-02,-38.25,25.25,NA
"15642",1979-01-02,-38.25,25.75,NA
"15643",1979-01-02,-38.25,26.25,NA
"15644",1979-01-02,-38.25,26.75,NA
"15645",1979-01-02,-38.25,27.25,NA
"15646",1979-01-02,-38.25,27.75,NA
"15647",1979-01-02,-38.25,28.25,NA
"15648",1979-01-02,-38.25,28.75,NA
"15649",1979-01-02,-38.25,29.25,NA
"15650",1979-01-02,-38.25,29.75,NA
"15651",1979-01-02,-38.25,30.25,NA
"15652",1979-01-02,-38.25,30.75,NA
"15653",1979-01-02,-38.25,31.25,NA
"15654",1979-01-02,-38.25,31.75,NA
"15655",1979-01-02,-38.25,32.25,NA
"15656",1979-01-02,-38.25,32.75,NA
"15657",1979-01-02,-38.25,33.25,NA
"15658",1979-01-02,-38.25,33.75,NA
"15659",1979-01-02,-38.25,34.25,NA
"15660",1979-01-02,-38.25,34.75,NA
"15661",1979-01-02,-38.25,35.25,NA
"15662",1979-01-02,-38.25,35.75,NA
"15663",1979-01-02,-38.25,36.25,NA
"15664",1979-01-02,-38.25,36.75,NA
"15665",1979-01-02,-38.25,37.25,NA
"15666",1979-01-02,-38.25,37.75,NA
"15667",1979-01-02,-38.25,38.25,NA
"15668",1979-01-02,-38.25,38.75,NA
"15669",1979-01-02,-38.25,39.25,NA
"15670",1979-01-02,-38.25,39.75,NA
"15671",1979-01-02,-38.25,40.25,NA
"15672",1979-01-02,-38.25,40.75,NA
"15673",1979-01-02,-38.25,41.25,NA
"15674",1979-01-02,-38.25,41.75,NA
"15675",1979-01-02,-38.25,42.25,NA
"15676",1979-01-02,-38.25,42.75,NA
"15677",1979-01-02,-38.25,43.25,NA
"15678",1979-01-02,-38.25,43.75,NA
"15679",1979-01-02,-38.25,44.25,NA
"15680",1979-01-02,-38.25,44.75,NA
"15681",1979-01-02,-38.25,45.25,NA
"15682",1979-01-02,-38.25,45.75,NA
"15683",1979-01-02,-38.25,46.25,NA
"15684",1979-01-02,-38.25,46.75,NA
"15685",1979-01-02,-38.25,47.25,NA
"15686",1979-01-02,-38.25,47.75,NA
"15687",1979-01-02,-38.25,48.25,NA
"15688",1979-01-02,-38.25,48.75,NA
"15689",1979-01-02,-38.25,49.25,NA
"15690",1979-01-02,-38.25,49.75,NA
"15691",1979-01-02,-38.25,50.25,NA
"15692",1979-01-02,-38.25,50.75,NA
"15693",1979-01-02,-38.25,51.25,NA
"15694",1979-01-02,-38.25,51.75,NA
"15695",1979-01-02,-38.25,52.25,NA
"15696",1979-01-02,-38.25,52.75,NA
"15697",1979-01-02,-38.25,53.25,NA
"15698",1979-01-02,-38.25,53.75,NA
"15699",1979-01-02,-38.25,54.25,NA
"15700",1979-01-02,-38.25,54.75,NA
"15701",1979-01-02,-38.75,5.25,NA
"15702",1979-01-02,-38.75,5.75,NA
"15703",1979-01-02,-38.75,6.25,NA
"15704",1979-01-02,-38.75,6.75,NA
"15705",1979-01-02,-38.75,7.25,NA
"15706",1979-01-02,-38.75,7.75,NA
"15707",1979-01-02,-38.75,8.25,NA
"15708",1979-01-02,-38.75,8.75,NA
"15709",1979-01-02,-38.75,9.25,NA
"15710",1979-01-02,-38.75,9.75,NA
"15711",1979-01-02,-38.75,10.25,NA
"15712",1979-01-02,-38.75,10.75,NA
"15713",1979-01-02,-38.75,11.25,NA
"15714",1979-01-02,-38.75,11.75,NA
"15715",1979-01-02,-38.75,12.25,NA
"15716",1979-01-02,-38.75,12.75,NA
"15717",1979-01-02,-38.75,13.25,NA
"15718",1979-01-02,-38.75,13.75,NA
"15719",1979-01-02,-38.75,14.25,NA
"15720",1979-01-02,-38.75,14.75,NA
"15721",1979-01-02,-38.75,15.25,NA
"15722",1979-01-02,-38.75,15.75,NA
"15723",1979-01-02,-38.75,16.25,NA
"15724",1979-01-02,-38.75,16.75,NA
"15725",1979-01-02,-38.75,17.25,NA
"15726",1979-01-02,-38.75,17.75,NA
"15727",1979-01-02,-38.75,18.25,NA
"15728",1979-01-02,-38.75,18.75,NA
"15729",1979-01-02,-38.75,19.25,NA
"15730",1979-01-02,-38.75,19.75,NA
"15731",1979-01-02,-38.75,20.25,NA
"15732",1979-01-02,-38.75,20.75,NA
"15733",1979-01-02,-38.75,21.25,NA
"15734",1979-01-02,-38.75,21.75,NA
"15735",1979-01-02,-38.75,22.25,NA
"15736",1979-01-02,-38.75,22.75,NA
"15737",1979-01-02,-38.75,23.25,NA
"15738",1979-01-02,-38.75,23.75,NA
"15739",1979-01-02,-38.75,24.25,NA
"15740",1979-01-02,-38.75,24.75,NA
"15741",1979-01-02,-38.75,25.25,NA
"15742",1979-01-02,-38.75,25.75,NA
"15743",1979-01-02,-38.75,26.25,NA
"15744",1979-01-02,-38.75,26.75,NA
"15745",1979-01-02,-38.75,27.25,NA
"15746",1979-01-02,-38.75,27.75,NA
"15747",1979-01-02,-38.75,28.25,NA
"15748",1979-01-02,-38.75,28.75,NA
"15749",1979-01-02,-38.75,29.25,NA
"15750",1979-01-02,-38.75,29.75,NA
"15751",1979-01-02,-38.75,30.25,NA
"15752",1979-01-02,-38.75,30.75,NA
"15753",1979-01-02,-38.75,31.25,NA
"15754",1979-01-02,-38.75,31.75,NA
"15755",1979-01-02,-38.75,32.25,NA
"15756",1979-01-02,-38.75,32.75,NA
"15757",1979-01-02,-38.75,33.25,NA
"15758",1979-01-02,-38.75,33.75,NA
"15759",1979-01-02,-38.75,34.25,NA
"15760",1979-01-02,-38.75,34.75,NA
"15761",1979-01-02,-38.75,35.25,NA
"15762",1979-01-02,-38.75,35.75,NA
"15763",1979-01-02,-38.75,36.25,NA
"15764",1979-01-02,-38.75,36.75,NA
"15765",1979-01-02,-38.75,37.25,NA
"15766",1979-01-02,-38.75,37.75,NA
"15767",1979-01-02,-38.75,38.25,NA
"15768",1979-01-02,-38.75,38.75,NA
"15769",1979-01-02,-38.75,39.25,NA
"15770",1979-01-02,-38.75,39.75,NA
"15771",1979-01-02,-38.75,40.25,NA
"15772",1979-01-02,-38.75,40.75,NA
"15773",1979-01-02,-38.75,41.25,NA
"15774",1979-01-02,-38.75,41.75,NA
"15775",1979-01-02,-38.75,42.25,NA
"15776",1979-01-02,-38.75,42.75,NA
"15777",1979-01-02,-38.75,43.25,NA
"15778",1979-01-02,-38.75,43.75,NA
"15779",1979-01-02,-38.75,44.25,NA
"15780",1979-01-02,-38.75,44.75,NA
"15781",1979-01-02,-38.75,45.25,NA
"15782",1979-01-02,-38.75,45.75,NA
"15783",1979-01-02,-38.75,46.25,NA
"15784",1979-01-02,-38.75,46.75,NA
"15785",1979-01-02,-38.75,47.25,NA
"15786",1979-01-02,-38.75,47.75,NA
"15787",1979-01-02,-38.75,48.25,NA
"15788",1979-01-02,-38.75,48.75,NA
"15789",1979-01-02,-38.75,49.25,NA
"15790",1979-01-02,-38.75,49.75,NA
"15791",1979-01-02,-38.75,50.25,NA
"15792",1979-01-02,-38.75,50.75,NA
"15793",1979-01-02,-38.75,51.25,NA
"15794",1979-01-02,-38.75,51.75,NA
"15795",1979-01-02,-38.75,52.25,NA
"15796",1979-01-02,-38.75,52.75,NA
"15797",1979-01-02,-38.75,53.25,NA
"15798",1979-01-02,-38.75,53.75,NA
"15799",1979-01-02,-38.75,54.25,NA
"15800",1979-01-02,-38.75,54.75,NA
"15801",1979-01-02,-39.25,5.25,NA
"15802",1979-01-02,-39.25,5.75,NA
"15803",1979-01-02,-39.25,6.25,NA
"15804",1979-01-02,-39.25,6.75,NA
"15805",1979-01-02,-39.25,7.25,NA
"15806",1979-01-02,-39.25,7.75,NA
"15807",1979-01-02,-39.25,8.25,NA
"15808",1979-01-02,-39.25,8.75,NA
"15809",1979-01-02,-39.25,9.25,NA
"15810",1979-01-02,-39.25,9.75,NA
"15811",1979-01-02,-39.25,10.25,NA
"15812",1979-01-02,-39.25,10.75,NA
"15813",1979-01-02,-39.25,11.25,NA
"15814",1979-01-02,-39.25,11.75,NA
"15815",1979-01-02,-39.25,12.25,NA
"15816",1979-01-02,-39.25,12.75,NA
"15817",1979-01-02,-39.25,13.25,NA
"15818",1979-01-02,-39.25,13.75,NA
"15819",1979-01-02,-39.25,14.25,NA
"15820",1979-01-02,-39.25,14.75,NA
"15821",1979-01-02,-39.25,15.25,NA
"15822",1979-01-02,-39.25,15.75,NA
"15823",1979-01-02,-39.25,16.25,NA
"15824",1979-01-02,-39.25,16.75,NA
"15825",1979-01-02,-39.25,17.25,NA
"15826",1979-01-02,-39.25,17.75,NA
"15827",1979-01-02,-39.25,18.25,NA
"15828",1979-01-02,-39.25,18.75,NA
"15829",1979-01-02,-39.25,19.25,NA
"15830",1979-01-02,-39.25,19.75,NA
"15831",1979-01-02,-39.25,20.25,NA
"15832",1979-01-02,-39.25,20.75,NA
"15833",1979-01-02,-39.25,21.25,NA
"15834",1979-01-02,-39.25,21.75,NA
"15835",1979-01-02,-39.25,22.25,NA
"15836",1979-01-02,-39.25,22.75,NA
"15837",1979-01-02,-39.25,23.25,NA
"15838",1979-01-02,-39.25,23.75,NA
"15839",1979-01-02,-39.25,24.25,NA
"15840",1979-01-02,-39.25,24.75,NA
"15841",1979-01-02,-39.25,25.25,NA
"15842",1979-01-02,-39.25,25.75,NA
"15843",1979-01-02,-39.25,26.25,NA
"15844",1979-01-02,-39.25,26.75,NA
"15845",1979-01-02,-39.25,27.25,NA
"15846",1979-01-02,-39.25,27.75,NA
"15847",1979-01-02,-39.25,28.25,NA
"15848",1979-01-02,-39.25,28.75,NA
"15849",1979-01-02,-39.25,29.25,NA
"15850",1979-01-02,-39.25,29.75,NA
"15851",1979-01-02,-39.25,30.25,NA
"15852",1979-01-02,-39.25,30.75,NA
"15853",1979-01-02,-39.25,31.25,NA
"15854",1979-01-02,-39.25,31.75,NA
"15855",1979-01-02,-39.25,32.25,NA
"15856",1979-01-02,-39.25,32.75,NA
"15857",1979-01-02,-39.25,33.25,NA
"15858",1979-01-02,-39.25,33.75,NA
"15859",1979-01-02,-39.25,34.25,NA
"15860",1979-01-02,-39.25,34.75,NA
"15861",1979-01-02,-39.25,35.25,NA
"15862",1979-01-02,-39.25,35.75,NA
"15863",1979-01-02,-39.25,36.25,NA
"15864",1979-01-02,-39.25,36.75,NA
"15865",1979-01-02,-39.25,37.25,NA
"15866",1979-01-02,-39.25,37.75,NA
"15867",1979-01-02,-39.25,38.25,NA
"15868",1979-01-02,-39.25,38.75,NA
"15869",1979-01-02,-39.25,39.25,NA
"15870",1979-01-02,-39.25,39.75,NA
"15871",1979-01-02,-39.25,40.25,NA
"15872",1979-01-02,-39.25,40.75,NA
"15873",1979-01-02,-39.25,41.25,NA
"15874",1979-01-02,-39.25,41.75,NA
"15875",1979-01-02,-39.25,42.25,NA
"15876",1979-01-02,-39.25,42.75,NA
"15877",1979-01-02,-39.25,43.25,NA
"15878",1979-01-02,-39.25,43.75,NA
"15879",1979-01-02,-39.25,44.25,NA
"15880",1979-01-02,-39.25,44.75,NA
"15881",1979-01-02,-39.25,45.25,NA
"15882",1979-01-02,-39.25,45.75,NA
"15883",1979-01-02,-39.25,46.25,NA
"15884",1979-01-02,-39.25,46.75,NA
"15885",1979-01-02,-39.25,47.25,NA
"15886",1979-01-02,-39.25,47.75,NA
"15887",1979-01-02,-39.25,48.25,NA
"15888",1979-01-02,-39.25,48.75,NA
"15889",1979-01-02,-39.25,49.25,NA
"15890",1979-01-02,-39.25,49.75,NA
"15891",1979-01-02,-39.25,50.25,NA
"15892",1979-01-02,-39.25,50.75,NA
"15893",1979-01-02,-39.25,51.25,NA
"15894",1979-01-02,-39.25,51.75,NA
"15895",1979-01-02,-39.25,52.25,NA
"15896",1979-01-02,-39.25,52.75,NA
"15897",1979-01-02,-39.25,53.25,NA
"15898",1979-01-02,-39.25,53.75,NA
"15899",1979-01-02,-39.25,54.25,NA
"15900",1979-01-02,-39.25,54.75,NA
"15901",1979-01-02,-39.75,5.25,NA
"15902",1979-01-02,-39.75,5.75,NA
"15903",1979-01-02,-39.75,6.25,NA
"15904",1979-01-02,-39.75,6.75,NA
"15905",1979-01-02,-39.75,7.25,NA
"15906",1979-01-02,-39.75,7.75,NA
"15907",1979-01-02,-39.75,8.25,NA
"15908",1979-01-02,-39.75,8.75,NA
"15909",1979-01-02,-39.75,9.25,NA
"15910",1979-01-02,-39.75,9.75,NA
"15911",1979-01-02,-39.75,10.25,NA
"15912",1979-01-02,-39.75,10.75,NA
"15913",1979-01-02,-39.75,11.25,NA
"15914",1979-01-02,-39.75,11.75,NA
"15915",1979-01-02,-39.75,12.25,NA
"15916",1979-01-02,-39.75,12.75,NA
"15917",1979-01-02,-39.75,13.25,NA
"15918",1979-01-02,-39.75,13.75,NA
"15919",1979-01-02,-39.75,14.25,NA
"15920",1979-01-02,-39.75,14.75,NA
"15921",1979-01-02,-39.75,15.25,NA
"15922",1979-01-02,-39.75,15.75,NA
"15923",1979-01-02,-39.75,16.25,NA
"15924",1979-01-02,-39.75,16.75,NA
"15925",1979-01-02,-39.75,17.25,NA
"15926",1979-01-02,-39.75,17.75,NA
"15927",1979-01-02,-39.75,18.25,NA
"15928",1979-01-02,-39.75,18.75,NA
"15929",1979-01-02,-39.75,19.25,NA
"15930",1979-01-02,-39.75,19.75,NA
"15931",1979-01-02,-39.75,20.25,NA
"15932",1979-01-02,-39.75,20.75,NA
"15933",1979-01-02,-39.75,21.25,NA
"15934",1979-01-02,-39.75,21.75,NA
"15935",1979-01-02,-39.75,22.25,NA
"15936",1979-01-02,-39.75,22.75,NA
"15937",1979-01-02,-39.75,23.25,NA
"15938",1979-01-02,-39.75,23.75,NA
"15939",1979-01-02,-39.75,24.25,NA
"15940",1979-01-02,-39.75,24.75,NA
"15941",1979-01-02,-39.75,25.25,NA
"15942",1979-01-02,-39.75,25.75,NA
"15943",1979-01-02,-39.75,26.25,NA
"15944",1979-01-02,-39.75,26.75,NA
"15945",1979-01-02,-39.75,27.25,NA
"15946",1979-01-02,-39.75,27.75,NA
"15947",1979-01-02,-39.75,28.25,NA
"15948",1979-01-02,-39.75,28.75,NA
"15949",1979-01-02,-39.75,29.25,NA
"15950",1979-01-02,-39.75,29.75,NA
"15951",1979-01-02,-39.75,30.25,NA
"15952",1979-01-02,-39.75,30.75,NA
"15953",1979-01-02,-39.75,31.25,NA
"15954",1979-01-02,-39.75,31.75,NA
"15955",1979-01-02,-39.75,32.25,NA
"15956",1979-01-02,-39.75,32.75,NA
"15957",1979-01-02,-39.75,33.25,NA
"15958",1979-01-02,-39.75,33.75,NA
"15959",1979-01-02,-39.75,34.25,NA
"15960",1979-01-02,-39.75,34.75,NA
"15961",1979-01-02,-39.75,35.25,NA
"15962",1979-01-02,-39.75,35.75,NA
"15963",1979-01-02,-39.75,36.25,NA
"15964",1979-01-02,-39.75,36.75,NA
"15965",1979-01-02,-39.75,37.25,NA
"15966",1979-01-02,-39.75,37.75,NA
"15967",1979-01-02,-39.75,38.25,NA
"15968",1979-01-02,-39.75,38.75,NA
"15969",1979-01-02,-39.75,39.25,NA
"15970",1979-01-02,-39.75,39.75,NA
"15971",1979-01-02,-39.75,40.25,NA
"15972",1979-01-02,-39.75,40.75,NA
"15973",1979-01-02,-39.75,41.25,NA
"15974",1979-01-02,-39.75,41.75,NA
"15975",1979-01-02,-39.75,42.25,NA
"15976",1979-01-02,-39.75,42.75,NA
"15977",1979-01-02,-39.75,43.25,NA
"15978",1979-01-02,-39.75,43.75,NA
"15979",1979-01-02,-39.75,44.25,NA
"15980",1979-01-02,-39.75,44.75,NA
"15981",1979-01-02,-39.75,45.25,NA
"15982",1979-01-02,-39.75,45.75,NA
"15983",1979-01-02,-39.75,46.25,NA
"15984",1979-01-02,-39.75,46.75,NA
"15985",1979-01-02,-39.75,47.25,NA
"15986",1979-01-02,-39.75,47.75,NA
"15987",1979-01-02,-39.75,48.25,NA
"15988",1979-01-02,-39.75,48.75,NA
"15989",1979-01-02,-39.75,49.25,NA
"15990",1979-01-02,-39.75,49.75,NA
"15991",1979-01-02,-39.75,50.25,NA
"15992",1979-01-02,-39.75,50.75,NA
"15993",1979-01-02,-39.75,51.25,NA
"15994",1979-01-02,-39.75,51.75,NA
"15995",1979-01-02,-39.75,52.25,NA
"15996",1979-01-02,-39.75,52.75,NA
"15997",1979-01-02,-39.75,53.25,NA
"15998",1979-01-02,-39.75,53.75,NA
"15999",1979-01-02,-39.75,54.25,NA
"16000",1979-01-02,-39.75,54.75,NA
"16001",1979-01-03,-0.25,5.25,NA
"16002",1979-01-03,-0.25,5.75,NA
"16003",1979-01-03,-0.25,6.25,28.9269752502441
"16004",1979-01-03,-0.25,6.75,28.9269771575928
"16005",1979-01-03,-0.25,7.25,NA
"16006",1979-01-03,-0.25,7.75,NA
"16007",1979-01-03,-0.25,8.25,NA
"16008",1979-01-03,-0.25,8.75,NA
"16009",1979-01-03,-0.25,9.25,30.8232135772705
"16010",1979-01-03,-0.25,9.75,31.0125598907471
"16011",1979-01-03,-0.25,10.25,31.8168296813965
"16012",1979-01-03,-0.25,10.75,31.6028919219971
"16013",1979-01-03,-0.25,11.25,30.3530731201172
"16014",1979-01-03,-0.25,11.75,29.7538528442383
"16015",1979-01-03,-0.25,12.25,29.6455402374268
"16016",1979-01-03,-0.25,12.75,29.1524639129639
"16017",1979-01-03,-0.25,13.25,28.2175006866455
"16018",1979-01-03,-0.25,13.75,28.2668266296387
"16019",1979-01-03,-0.25,14.25,28.2057266235352
"16020",1979-01-03,-0.25,14.75,29.0394096374512
"16021",1979-01-03,-0.25,15.25,29.7054347991943
"16022",1979-01-03,-0.25,15.75,30.0146312713623
"16023",1979-01-03,-0.25,16.25,30.2386798858643
"16024",1979-01-03,-0.25,16.75,30.301139831543
"16025",1979-01-03,-0.25,17.25,30.2411422729492
"16026",1979-01-03,-0.25,17.75,30.3381404876709
"16027",1979-01-03,-0.25,18.25,30.0567932128906
"16028",1979-01-03,-0.25,18.75,30.2626857757568
"16029",1979-01-03,-0.25,19.25,30.7018165588379
"16030",1979-01-03,-0.25,19.75,30.8255348205566
"16031",1979-01-03,-0.25,20.25,31.1952896118164
"16032",1979-01-03,-0.25,20.75,31.7871837615967
"16033",1979-01-03,-0.25,21.25,31.750768661499
"16034",1979-01-03,-0.25,21.75,31.669994354248
"16035",1979-01-03,-0.25,22.25,31.6529922485352
"16036",1979-01-03,-0.25,22.75,31.583122253418
"16037",1979-01-03,-0.25,23.25,31.4297466278076
"16038",1979-01-03,-0.25,23.75,31.3404865264893
"16039",1979-01-03,-0.25,24.25,31.2743053436279
"16040",1979-01-03,-0.25,24.75,30.9223518371582
"16041",1979-01-03,-0.25,25.25,30.6867179870605
"16042",1979-01-03,-0.25,25.75,30.9188098907471
"16043",1979-01-03,-0.25,26.25,30.8769912719727
"16044",1979-01-03,-0.25,26.75,30.8511524200439
"16045",1979-01-03,-0.25,27.25,29.6242961883545
"16046",1979-01-03,-0.25,27.75,30.3577041625977
"16047",1979-01-03,-0.25,28.25,30.1455726623535
"16048",1979-01-03,-0.25,28.75,27.2675304412842
"16049",1979-01-03,-0.25,29.25,24.4480457305908
"16050",1979-01-03,-0.25,29.75,32.0130081176758
"16051",1979-01-03,-0.25,30.25,28.3529529571533
"16052",1979-01-03,-0.25,30.75,27.5465698242188
"16053",1979-01-03,-0.25,31.25,26.7323589324951
"16054",1979-01-03,-0.25,31.75,26.4890480041504
"16055",1979-01-03,-0.25,32.25,26.2611179351807
"16056",1979-01-03,-0.25,32.75,26.7635459899902
"16057",1979-01-03,-0.25,33.25,28.0519924163818
"16058",1979-01-03,-0.25,33.75,29.2671165466309
"16059",1979-01-03,-0.25,34.25,30.0489883422852
"16060",1979-01-03,-0.25,34.75,30.2673416137695
"16061",1979-01-03,-0.25,35.25,26.6504096984863
"16062",1979-01-03,-0.25,35.75,22.0955963134766
"16063",1979-01-03,-0.25,36.25,23.2876796722412
"16064",1979-01-03,-0.25,36.75,20.6314105987549
"16065",1979-01-03,-0.25,37.25,19.3088474273682
"16066",1979-01-03,-0.25,37.75,26.9468193054199
"16067",1979-01-03,-0.25,38.25,31.591609954834
"16068",1979-01-03,-0.25,38.75,33.4396820068359
"16069",1979-01-03,-0.25,39.25,35.0794258117676
"16070",1979-01-03,-0.25,39.75,35.6274948120117
"16071",1979-01-03,-0.25,40.25,35.4859657287598
"16072",1979-01-03,-0.25,40.75,35.1082878112793
"16073",1979-01-03,-0.25,41.25,34.7494468688965
"16074",1979-01-03,-0.25,41.75,34.3471641540527
"16075",1979-01-03,-0.25,42.25,33.7584457397461
"16076",1979-01-03,-0.25,42.75,33.4395446777344
"16077",1979-01-03,-0.25,43.25,NA
"16078",1979-01-03,-0.25,43.75,NA
"16079",1979-01-03,-0.25,44.25,NA
"16080",1979-01-03,-0.25,44.75,NA
"16081",1979-01-03,-0.25,45.25,NA
"16082",1979-01-03,-0.25,45.75,NA
"16083",1979-01-03,-0.25,46.25,NA
"16084",1979-01-03,-0.25,46.75,NA
"16085",1979-01-03,-0.25,47.25,NA
"16086",1979-01-03,-0.25,47.75,NA
"16087",1979-01-03,-0.25,48.25,NA
"16088",1979-01-03,-0.25,48.75,NA
"16089",1979-01-03,-0.25,49.25,NA
"16090",1979-01-03,-0.25,49.75,NA
"16091",1979-01-03,-0.25,50.25,NA
"16092",1979-01-03,-0.25,50.75,NA
"16093",1979-01-03,-0.25,51.25,NA
"16094",1979-01-03,-0.25,51.75,NA
"16095",1979-01-03,-0.25,52.25,NA
"16096",1979-01-03,-0.25,52.75,NA
"16097",1979-01-03,-0.25,53.25,NA
"16098",1979-01-03,-0.25,53.75,NA
"16099",1979-01-03,-0.25,54.25,NA
"16100",1979-01-03,-0.25,54.75,NA
"16101",1979-01-03,-0.75,5.25,NA
"16102",1979-01-03,-0.75,5.75,NA
"16103",1979-01-03,-0.75,6.25,NA
"16104",1979-01-03,-0.75,6.75,NA
"16105",1979-01-03,-0.75,7.25,NA
"16106",1979-01-03,-0.75,7.75,NA
"16107",1979-01-03,-0.75,8.25,NA
"16108",1979-01-03,-0.75,8.75,30.1485424041748
"16109",1979-01-03,-0.75,9.25,30.7553234100342
"16110",1979-01-03,-0.75,9.75,31.7438869476318
"16111",1979-01-03,-0.75,10.25,32.6659889221191
"16112",1979-01-03,-0.75,10.75,32.1708908081055
"16113",1979-01-03,-0.75,11.25,30.1977825164795
"16114",1979-01-03,-0.75,11.75,28.7852153778076
"16115",1979-01-03,-0.75,12.25,28.8553733825684
"16116",1979-01-03,-0.75,12.75,29.0331592559814
"16117",1979-01-03,-0.75,13.25,28.7070121765137
"16118",1979-01-03,-0.75,13.75,28.6928272247314
"16119",1979-01-03,-0.75,14.25,28.2241668701172
"16120",1979-01-03,-0.75,14.75,28.6985836029053
"16121",1979-01-03,-0.75,15.25,29.4889221191406
"16122",1979-01-03,-0.75,15.75,29.8881893157959
"16123",1979-01-03,-0.75,16.25,30.4029083251953
"16124",1979-01-03,-0.75,16.75,30.2905406951904
"16125",1979-01-03,-0.75,17.25,30.2228202819824
"16126",1979-01-03,-0.75,17.75,30.2266368865967
"16127",1979-01-03,-0.75,18.25,29.7809391021729
"16128",1979-01-03,-0.75,18.75,29.6732311248779
"16129",1979-01-03,-0.75,19.25,30.1532020568848
"16130",1979-01-03,-0.75,19.75,30.4690818786621
"16131",1979-01-03,-0.75,20.25,30.6866016387939
"16132",1979-01-03,-0.75,20.75,30.7260894775391
"16133",1979-01-03,-0.75,21.25,30.80934715271
"16134",1979-01-03,-0.75,21.75,31.1237983703613
"16135",1979-01-03,-0.75,22.25,31.338737487793
"16136",1979-01-03,-0.75,22.75,31.4301071166992
"16137",1979-01-03,-0.75,23.25,31.2544708251953
"16138",1979-01-03,-0.75,23.75,30.7997722625732
"16139",1979-01-03,-0.75,24.25,30.5393714904785
"16140",1979-01-03,-0.75,24.75,30.2916374206543
"16141",1979-01-03,-0.75,25.25,30.2567348480225
"16142",1979-01-03,-0.75,25.75,30.1673030853271
"16143",1979-01-03,-0.75,26.25,29.8499774932861
"16144",1979-01-03,-0.75,26.75,29.184534072876
"16145",1979-01-03,-0.75,27.25,29.1110706329346
"16146",1979-01-03,-0.75,27.75,29.8221015930176
"16147",1979-01-03,-0.75,28.25,29.1594543457031
"16148",1979-01-03,-0.75,28.75,26.3063640594482
"16149",1979-01-03,-0.75,29.25,28.5922737121582
"16150",1979-01-03,-0.75,29.75,29.2393569946289
"16151",1979-01-03,-0.75,30.25,27.4738788604736
"16152",1979-01-03,-0.75,30.75,27.511589050293
"16153",1979-01-03,-0.75,31.25,26.9206848144531
"16154",1979-01-03,-0.75,31.75,27.2116203308105
"16155",1979-01-03,-0.75,32.25,26.9402923583984
"16156",1979-01-03,-0.75,32.75,26.9311256408691
"16157",1979-01-03,-0.75,33.25,27.4389839172363
"16158",1979-01-03,-0.75,33.75,28.384708404541
"16159",1979-01-03,-0.75,34.25,28.6302299499512
"16160",1979-01-03,-0.75,34.75,26.9005908966064
"16161",1979-01-03,-0.75,35.25,25.8353729248047
"16162",1979-01-03,-0.75,35.75,22.507043838501
"16163",1979-01-03,-0.75,36.25,23.15061378479
"16164",1979-01-03,-0.75,36.75,21.017707824707
"16165",1979-01-03,-0.75,37.25,26.3346862792969
"16166",1979-01-03,-0.75,37.75,28.1030750274658
"16167",1979-01-03,-0.75,38.25,29.6644020080566
"16168",1979-01-03,-0.75,38.75,32.4302444458008
"16169",1979-01-03,-0.75,39.25,34.5779266357422
"16170",1979-01-03,-0.75,39.75,35.6077156066895
"16171",1979-01-03,-0.75,40.25,35.3479309082031
"16172",1979-01-03,-0.75,40.75,34.757251739502
"16173",1979-01-03,-0.75,41.25,34.2899284362793
"16174",1979-01-03,-0.75,41.75,33.862060546875
"16175",1979-01-03,-0.75,42.25,33.3169822692871
"16176",1979-01-03,-0.75,42.75,NA
"16177",1979-01-03,-0.75,43.25,NA
"16178",1979-01-03,-0.75,43.75,NA
"16179",1979-01-03,-0.75,44.25,NA
"16180",1979-01-03,-0.75,44.75,NA
"16181",1979-01-03,-0.75,45.25,NA
"16182",1979-01-03,-0.75,45.75,NA
"16183",1979-01-03,-0.75,46.25,NA
"16184",1979-01-03,-0.75,46.75,NA
"16185",1979-01-03,-0.75,47.25,NA
"16186",1979-01-03,-0.75,47.75,NA
"16187",1979-01-03,-0.75,48.25,NA
"16188",1979-01-03,-0.75,48.75,NA
"16189",1979-01-03,-0.75,49.25,NA
"16190",1979-01-03,-0.75,49.75,NA
"16191",1979-01-03,-0.75,50.25,NA
"16192",1979-01-03,-0.75,50.75,NA
"16193",1979-01-03,-0.75,51.25,NA
"16194",1979-01-03,-0.75,51.75,NA
"16195",1979-01-03,-0.75,52.25,NA
"16196",1979-01-03,-0.75,52.75,NA
"16197",1979-01-03,-0.75,53.25,NA
"16198",1979-01-03,-0.75,53.75,NA
"16199",1979-01-03,-0.75,54.25,NA
"16200",1979-01-03,-0.75,54.75,NA
"16201",1979-01-03,-1.25,5.25,NA
"16202",1979-01-03,-1.25,5.75,NA
"16203",1979-01-03,-1.25,6.25,NA
"16204",1979-01-03,-1.25,6.75,NA
"16205",1979-01-03,-1.25,7.25,NA
"16206",1979-01-03,-1.25,7.75,NA
"16207",1979-01-03,-1.25,8.25,NA
"16208",1979-01-03,-1.25,8.75,30.4042148590088
"16209",1979-01-03,-1.25,9.25,30.8663482666016
"16210",1979-01-03,-1.25,9.75,31.4572162628174
"16211",1979-01-03,-1.25,10.25,31.7478122711182
"16212",1979-01-03,-1.25,10.75,31.4195461273193
"16213",1979-01-03,-1.25,11.25,30.1672630310059
"16214",1979-01-03,-1.25,11.75,28.4780464172363
"16215",1979-01-03,-1.25,12.25,27.9614849090576
"16216",1979-01-03,-1.25,12.75,28.1987915039062
"16217",1979-01-03,-1.25,13.25,29.1612567901611
"16218",1979-01-03,-1.25,13.75,28.5068016052246
"16219",1979-01-03,-1.25,14.25,28.0574588775635
"16220",1979-01-03,-1.25,14.75,28.4631690979004
"16221",1979-01-03,-1.25,15.25,29.6720428466797
"16222",1979-01-03,-1.25,15.75,30.3019504547119
"16223",1979-01-03,-1.25,16.25,30.6275672912598
"16224",1979-01-03,-1.25,16.75,30.5532836914062
"16225",1979-01-03,-1.25,17.25,30.2469959259033
"16226",1979-01-03,-1.25,17.75,29.9870300292969
"16227",1979-01-03,-1.25,18.25,30.1281604766846
"16228",1979-01-03,-1.25,18.75,30.1686305999756
"16229",1979-01-03,-1.25,19.25,30.1127681732178
"16230",1979-01-03,-1.25,19.75,30.312328338623
"16231",1979-01-03,-1.25,20.25,30.4552097320557
"16232",1979-01-03,-1.25,20.75,30.5383987426758
"16233",1979-01-03,-1.25,21.25,30.628604888916
"16234",1979-01-03,-1.25,21.75,30.7347984313965
"16235",1979-01-03,-1.25,22.25,30.9531593322754
"16236",1979-01-03,-1.25,22.75,31.0360870361328
"16237",1979-01-03,-1.25,23.25,30.5619869232178
"16238",1979-01-03,-1.25,23.75,29.9372978210449
"16239",1979-01-03,-1.25,24.25,29.6626243591309
"16240",1979-01-03,-1.25,24.75,29.7672786712646
"16241",1979-01-03,-1.25,25.25,29.7988967895508
"16242",1979-01-03,-1.25,25.75,29.80104637146
"16243",1979-01-03,-1.25,26.25,29.4352207183838
"16244",1979-01-03,-1.25,26.75,28.9139041900635
"16245",1979-01-03,-1.25,27.25,29.2675685882568
"16246",1979-01-03,-1.25,27.75,29.846471786499
"16247",1979-01-03,-1.25,28.25,28.4676856994629
"16248",1979-01-03,-1.25,28.75,25.3783855438232
"16249",1979-01-03,-1.25,29.25,25.7248954772949
"16250",1979-01-03,-1.25,29.75,24.0469875335693
"16251",1979-01-03,-1.25,30.25,27.118034362793
"16252",1979-01-03,-1.25,30.75,27.6534633636475
"16253",1979-01-03,-1.25,31.25,27.463472366333
"16254",1979-01-03,-1.25,31.75,27.2994556427002
"16255",1979-01-03,-1.25,32.25,27.264835357666
"16256",1979-01-03,-1.25,32.75,26.9918346405029
"16257",1979-01-03,-1.25,33.25,27.0444087982178
"16258",1979-01-03,-1.25,33.75,27.3786277770996
"16259",1979-01-03,-1.25,34.25,27.6522903442383
"16260",1979-01-03,-1.25,34.75,26.5314502716064
"16261",1979-01-03,-1.25,35.25,26.5978736877441
"16262",1979-01-03,-1.25,35.75,26.4653224945068
"16263",1979-01-03,-1.25,36.25,27.8788299560547
"16264",1979-01-03,-1.25,36.75,24.080509185791
"16265",1979-01-03,-1.25,37.25,25.0287189483643
"16266",1979-01-03,-1.25,37.75,26.2887058258057
"16267",1979-01-03,-1.25,38.25,29.0962181091309
"16268",1979-01-03,-1.25,38.75,32.2966613769531
"16269",1979-01-03,-1.25,39.25,34.166805267334
"16270",1979-01-03,-1.25,39.75,35.2831497192383
"16271",1979-01-03,-1.25,40.25,34.8372459411621
"16272",1979-01-03,-1.25,40.75,33.9518623352051
"16273",1979-01-03,-1.25,41.25,33.3863983154297
"16274",1979-01-03,-1.25,41.75,33.0769081115723
"16275",1979-01-03,-1.25,42.25,33.181037902832
"16276",1979-01-03,-1.25,42.75,NA
"16277",1979-01-03,-1.25,43.25,NA
"16278",1979-01-03,-1.25,43.75,NA
"16279",1979-01-03,-1.25,44.25,NA
"16280",1979-01-03,-1.25,44.75,NA
"16281",1979-01-03,-1.25,45.25,NA
"16282",1979-01-03,-1.25,45.75,NA
"16283",1979-01-03,-1.25,46.25,NA
"16284",1979-01-03,-1.25,46.75,NA
"16285",1979-01-03,-1.25,47.25,NA
"16286",1979-01-03,-1.25,47.75,NA
"16287",1979-01-03,-1.25,48.25,NA
"16288",1979-01-03,-1.25,48.75,NA
"16289",1979-01-03,-1.25,49.25,NA
"16290",1979-01-03,-1.25,49.75,NA
"16291",1979-01-03,-1.25,50.25,NA
"16292",1979-01-03,-1.25,50.75,NA
"16293",1979-01-03,-1.25,51.25,NA
"16294",1979-01-03,-1.25,51.75,NA
"16295",1979-01-03,-1.25,52.25,NA
"16296",1979-01-03,-1.25,52.75,NA
"16297",1979-01-03,-1.25,53.25,NA
"16298",1979-01-03,-1.25,53.75,NA
"16299",1979-01-03,-1.25,54.25,NA
"16300",1979-01-03,-1.25,54.75,NA
"16301",1979-01-03,-1.75,5.25,NA
"16302",1979-01-03,-1.75,5.75,NA
"16303",1979-01-03,-1.75,6.25,NA
"16304",1979-01-03,-1.75,6.75,NA
"16305",1979-01-03,-1.75,7.25,NA
"16306",1979-01-03,-1.75,7.75,NA
"16307",1979-01-03,-1.75,8.25,NA
"16308",1979-01-03,-1.75,8.75,30.630392074585
"16309",1979-01-03,-1.75,9.25,30.947229385376
"16310",1979-01-03,-1.75,9.75,31.2508373260498
"16311",1979-01-03,-1.75,10.25,31.1931571960449
"16312",1979-01-03,-1.75,10.75,31.0146732330322
"16313",1979-01-03,-1.75,11.25,30.1751117706299
"16314",1979-01-03,-1.75,11.75,28.0169677734375
"16315",1979-01-03,-1.75,12.25,26.9766540527344
"16316",1979-01-03,-1.75,12.75,27.1973724365234
"16317",1979-01-03,-1.75,13.25,28.4002876281738
"16318",1979-01-03,-1.75,13.75,28.2572498321533
"16319",1979-01-03,-1.75,14.25,27.5800609588623
"16320",1979-01-03,-1.75,14.75,28.432523727417
"16321",1979-01-03,-1.75,15.25,29.232048034668
"16322",1979-01-03,-1.75,15.75,30.4970817565918
"16323",1979-01-03,-1.75,16.25,30.9788112640381
"16324",1979-01-03,-1.75,16.75,30.7486972808838
"16325",1979-01-03,-1.75,17.25,29.9745464324951
"16326",1979-01-03,-1.75,17.75,29.8712062835693
"16327",1979-01-03,-1.75,18.25,30.3862686157227
"16328",1979-01-03,-1.75,18.75,30.468412399292
"16329",1979-01-03,-1.75,19.25,30.4311923980713
"16330",1979-01-03,-1.75,19.75,30.3912220001221
"16331",1979-01-03,-1.75,20.25,30.4388275146484
"16332",1979-01-03,-1.75,20.75,30.5446662902832
"16333",1979-01-03,-1.75,21.25,30.5188522338867
"16334",1979-01-03,-1.75,21.75,30.5646629333496
"16335",1979-01-03,-1.75,22.25,30.7415714263916
"16336",1979-01-03,-1.75,22.75,30.2353553771973
"16337",1979-01-03,-1.75,23.25,29.2250537872314
"16338",1979-01-03,-1.75,23.75,29.2490348815918
"16339",1979-01-03,-1.75,24.25,28.9521064758301
"16340",1979-01-03,-1.75,24.75,29.0881595611572
"16341",1979-01-03,-1.75,25.25,29.4187622070312
"16342",1979-01-03,-1.75,25.75,29.4452476501465
"16343",1979-01-03,-1.75,26.25,28.7307605743408
"16344",1979-01-03,-1.75,26.75,27.7442169189453
"16345",1979-01-03,-1.75,27.25,27.620325088501
"16346",1979-01-03,-1.75,27.75,27.2084178924561
"16347",1979-01-03,-1.75,28.25,28.1420974731445
"16348",1979-01-03,-1.75,28.75,23.0570030212402
"16349",1979-01-03,-1.75,29.25,23.5299129486084
"16350",1979-01-03,-1.75,29.75,24.2175960540771
"16351",1979-01-03,-1.75,30.25,26.2772636413574
"16352",1979-01-03,-1.75,30.75,27.2688808441162
"16353",1979-01-03,-1.75,31.25,26.9709529876709
"16354",1979-01-03,-1.75,31.75,27.1744918823242
"16355",1979-01-03,-1.75,32.25,27.1759815216064
"16356",1979-01-03,-1.75,32.75,26.9774055480957
"16357",1979-01-03,-1.75,33.25,26.9263286590576
"16358",1979-01-03,-1.75,33.75,26.4898567199707
"16359",1979-01-03,-1.75,34.25,26.6302928924561
"16360",1979-01-03,-1.75,34.75,27.1281452178955
"16361",1979-01-03,-1.75,35.25,25.8249225616455
"16362",1979-01-03,-1.75,35.75,24.382511138916
"16363",1979-01-03,-1.75,36.25,32.4162750244141
"16364",1979-01-03,-1.75,36.75,25.6294288635254
"16365",1979-01-03,-1.75,37.25,24.472261428833
"16366",1979-01-03,-1.75,37.75,27.0285778045654
"16367",1979-01-03,-1.75,38.25,28.909553527832
"16368",1979-01-03,-1.75,38.75,31.4927253723145
"16369",1979-01-03,-1.75,39.25,33.1530265808105
"16370",1979-01-03,-1.75,39.75,33.9450073242188
"16371",1979-01-03,-1.75,40.25,33.340633392334
"16372",1979-01-03,-1.75,40.75,32.6095314025879
"16373",1979-01-03,-1.75,41.25,31.9610614776611
"16374",1979-01-03,-1.75,41.75,32.1494331359863
"16375",1979-01-03,-1.75,42.25,NA
"16376",1979-01-03,-1.75,42.75,NA
"16377",1979-01-03,-1.75,43.25,NA
"16378",1979-01-03,-1.75,43.75,NA
"16379",1979-01-03,-1.75,44.25,NA
"16380",1979-01-03,-1.75,44.75,NA
"16381",1979-01-03,-1.75,45.25,NA
"16382",1979-01-03,-1.75,45.75,NA
"16383",1979-01-03,-1.75,46.25,NA
"16384",1979-01-03,-1.75,46.75,NA
"16385",1979-01-03,-1.75,47.25,NA
"16386",1979-01-03,-1.75,47.75,NA
"16387",1979-01-03,-1.75,48.25,NA
"16388",1979-01-03,-1.75,48.75,NA
"16389",1979-01-03,-1.75,49.25,NA
"16390",1979-01-03,-1.75,49.75,NA
"16391",1979-01-03,-1.75,50.25,NA
"16392",1979-01-03,-1.75,50.75,NA
"16393",1979-01-03,-1.75,51.25,NA
"16394",1979-01-03,-1.75,51.75,NA
"16395",1979-01-03,-1.75,52.25,NA
"16396",1979-01-03,-1.75,52.75,NA
"16397",1979-01-03,-1.75,53.25,NA
"16398",1979-01-03,-1.75,53.75,NA
"16399",1979-01-03,-1.75,54.25,NA
"16400",1979-01-03,-1.75,54.75,NA
"16401",1979-01-03,-2.25,5.25,NA
"16402",1979-01-03,-2.25,5.75,NA
"16403",1979-01-03,-2.25,6.25,NA
"16404",1979-01-03,-2.25,6.75,NA
"16405",1979-01-03,-2.25,7.25,NA
"16406",1979-01-03,-2.25,7.75,NA
"16407",1979-01-03,-2.25,8.25,NA
"16408",1979-01-03,-2.25,8.75,NA
"16409",1979-01-03,-2.25,9.25,30.8723735809326
"16410",1979-01-03,-2.25,9.75,31.1142158508301
"16411",1979-01-03,-2.25,10.25,31.32643699646
"16412",1979-01-03,-2.25,10.75,31.3388328552246
"16413",1979-01-03,-2.25,11.25,30.422830581665
"16414",1979-01-03,-2.25,11.75,29.2313899993896
"16415",1979-01-03,-2.25,12.25,28.2537517547607
"16416",1979-01-03,-2.25,12.75,27.4195423126221
"16417",1979-01-03,-2.25,13.25,27.6602249145508
"16418",1979-01-03,-2.25,13.75,27.8574256896973
"16419",1979-01-03,-2.25,14.25,27.4522266387939
"16420",1979-01-03,-2.25,14.75,27.5699405670166
"16421",1979-01-03,-2.25,15.25,28.3171100616455
"16422",1979-01-03,-2.25,15.75,29.5772190093994
"16423",1979-01-03,-2.25,16.25,30.9235057830811
"16424",1979-01-03,-2.25,16.75,30.6028709411621
"16425",1979-01-03,-2.25,17.25,30.0704250335693
"16426",1979-01-03,-2.25,17.75,30.1961498260498
"16427",1979-01-03,-2.25,18.25,30.4678230285645
"16428",1979-01-03,-2.25,18.75,30.5384216308594
"16429",1979-01-03,-2.25,19.25,30.5170650482178
"16430",1979-01-03,-2.25,19.75,30.4994144439697
"16431",1979-01-03,-2.25,20.25,30.4993686676025
"16432",1979-01-03,-2.25,20.75,30.5739517211914
"16433",1979-01-03,-2.25,21.25,30.5891380310059
"16434",1979-01-03,-2.25,21.75,30.523868560791
"16435",1979-01-03,-2.25,22.25,30.4845218658447
"16436",1979-01-03,-2.25,22.75,28.9574317932129
"16437",1979-01-03,-2.25,23.25,28.3336658477783
"16438",1979-01-03,-2.25,23.75,28.1305599212646
"16439",1979-01-03,-2.25,24.25,28.6506042480469
"16440",1979-01-03,-2.25,24.75,28.4429397583008
"16441",1979-01-03,-2.25,25.25,28.9831600189209
"16442",1979-01-03,-2.25,25.75,28.9790859222412
"16443",1979-01-03,-2.25,26.25,27.8124485015869
"16444",1979-01-03,-2.25,26.75,28.0060787200928
"16445",1979-01-03,-2.25,27.25,27.6326808929443
"16446",1979-01-03,-2.25,27.75,26.9795398712158
"16447",1979-01-03,-2.25,28.25,26.4339580535889
"16448",1979-01-03,-2.25,28.75,21.4955062866211
"16449",1979-01-03,-2.25,29.25,22.8669242858887
"16450",1979-01-03,-2.25,29.75,24.7363910675049
"16451",1979-01-03,-2.25,30.25,26.9160327911377
"16452",1979-01-03,-2.25,30.75,26.5305099487305
"16453",1979-01-03,-2.25,31.25,27.0316715240479
"16454",1979-01-03,-2.25,31.75,27.3244132995605
"16455",1979-01-03,-2.25,32.25,27.1191329956055
"16456",1979-01-03,-2.25,32.75,27.0197772979736
"16457",1979-01-03,-2.25,33.25,27.2234497070312
"16458",1979-01-03,-2.25,33.75,27.2604751586914
"16459",1979-01-03,-2.25,34.25,27.4346408843994
"16460",1979-01-03,-2.25,34.75,27.2274341583252
"16461",1979-01-03,-2.25,35.25,26.1787109375
"16462",1979-01-03,-2.25,35.75,29.0394096374512
"16463",1979-01-03,-2.25,36.25,31.8173732757568
"16464",1979-01-03,-2.25,36.75,26.3491859436035
"16465",1979-01-03,-2.25,37.25,27.153844833374
"16466",1979-01-03,-2.25,37.75,27.2851982116699
"16467",1979-01-03,-2.25,38.25,29.0004024505615
"16468",1979-01-03,-2.25,38.75,31.098539352417
"16469",1979-01-03,-2.25,39.25,32.0084457397461
"16470",1979-01-03,-2.25,39.75,32.1127624511719
"16471",1979-01-03,-2.25,40.25,31.716381072998
"16472",1979-01-03,-2.25,40.75,31.0702533721924
"16473",1979-01-03,-2.25,41.25,31.0985012054443
"16474",1979-01-03,-2.25,41.75,NA
"16475",1979-01-03,-2.25,42.25,NA
"16476",1979-01-03,-2.25,42.75,NA
"16477",1979-01-03,-2.25,43.25,NA
"16478",1979-01-03,-2.25,43.75,NA
"16479",1979-01-03,-2.25,44.25,NA
"16480",1979-01-03,-2.25,44.75,NA
"16481",1979-01-03,-2.25,45.25,NA
"16482",1979-01-03,-2.25,45.75,NA
"16483",1979-01-03,-2.25,46.25,NA
"16484",1979-01-03,-2.25,46.75,NA
"16485",1979-01-03,-2.25,47.25,NA
"16486",1979-01-03,-2.25,47.75,NA
"16487",1979-01-03,-2.25,48.25,NA
"16488",1979-01-03,-2.25,48.75,NA
"16489",1979-01-03,-2.25,49.25,NA
"16490",1979-01-03,-2.25,49.75,NA
"16491",1979-01-03,-2.25,50.25,NA
"16492",1979-01-03,-2.25,50.75,NA
"16493",1979-01-03,-2.25,51.25,NA
"16494",1979-01-03,-2.25,51.75,NA
"16495",1979-01-03,-2.25,52.25,NA
"16496",1979-01-03,-2.25,52.75,NA
"16497",1979-01-03,-2.25,53.25,NA
"16498",1979-01-03,-2.25,53.75,NA
"16499",1979-01-03,-2.25,54.25,NA
"16500",1979-01-03,-2.25,54.75,NA
"16501",1979-01-03,-2.75,5.25,NA
"16502",1979-01-03,-2.75,5.75,NA
"16503",1979-01-03,-2.75,6.25,NA
"16504",1979-01-03,-2.75,6.75,NA
"16505",1979-01-03,-2.75,7.25,NA
"16506",1979-01-03,-2.75,7.75,NA
"16507",1979-01-03,-2.75,8.25,NA
"16508",1979-01-03,-2.75,8.75,NA
"16509",1979-01-03,-2.75,9.25,NA
"16510",1979-01-03,-2.75,9.75,31.1918392181396
"16511",1979-01-03,-2.75,10.25,31.4157676696777
"16512",1979-01-03,-2.75,10.75,31.8461151123047
"16513",1979-01-03,-2.75,11.25,30.5580234527588
"16514",1979-01-03,-2.75,11.75,29.0128993988037
"16515",1979-01-03,-2.75,12.25,28.951961517334
"16516",1979-01-03,-2.75,12.75,28.4164218902588
"16517",1979-01-03,-2.75,13.25,28.0360202789307
"16518",1979-01-03,-2.75,13.75,27.8451366424561
"16519",1979-01-03,-2.75,14.25,27.4699802398682
"16520",1979-01-03,-2.75,14.75,27.3279342651367
"16521",1979-01-03,-2.75,15.25,28.2155513763428
"16522",1979-01-03,-2.75,15.75,29.2396755218506
"16523",1979-01-03,-2.75,16.25,30.3804244995117
"16524",1979-01-03,-2.75,16.75,30.6187858581543
"16525",1979-01-03,-2.75,17.25,30.736047744751
"16526",1979-01-03,-2.75,17.75,30.674877166748
"16527",1979-01-03,-2.75,18.25,30.7004699707031
"16528",1979-01-03,-2.75,18.75,30.6575660705566
"16529",1979-01-03,-2.75,19.25,30.5855331420898
"16530",1979-01-03,-2.75,19.75,30.5728702545166
"16531",1979-01-03,-2.75,20.25,30.6664886474609
"16532",1979-01-03,-2.75,20.75,30.6051177978516
"16533",1979-01-03,-2.75,21.25,30.4569225311279
"16534",1979-01-03,-2.75,21.75,30.1469211578369
"16535",1979-01-03,-2.75,22.25,29.9779014587402
"16536",1979-01-03,-2.75,22.75,28.5060176849365
"16537",1979-01-03,-2.75,23.25,27.640926361084
"16538",1979-01-03,-2.75,23.75,28.008918762207
"16539",1979-01-03,-2.75,24.25,28.2684574127197
"16540",1979-01-03,-2.75,24.75,28.3314380645752
"16541",1979-01-03,-2.75,25.25,28.4409866333008
"16542",1979-01-03,-2.75,25.75,28.5288162231445
"16543",1979-01-03,-2.75,26.25,27.8064517974854
"16544",1979-01-03,-2.75,26.75,27.3687591552734
"16545",1979-01-03,-2.75,27.25,27.6258563995361
"16546",1979-01-03,-2.75,27.75,27.1238708496094
"16547",1979-01-03,-2.75,28.25,25.7290744781494
"16548",1979-01-03,-2.75,28.75,21.3479061126709
"16549",1979-01-03,-2.75,29.25,22.9704856872559
"16550",1979-01-03,-2.75,29.75,23.5456314086914
"16551",1979-01-03,-2.75,30.25,25.29172706604
"16552",1979-01-03,-2.75,30.75,25.7026271820068
"16553",1979-01-03,-2.75,31.25,26.1537246704102
"16554",1979-01-03,-2.75,31.75,27.1226329803467
"16555",1979-01-03,-2.75,32.25,26.5580615997314
"16556",1979-01-03,-2.75,32.75,26.8637790679932
"16557",1979-01-03,-2.75,33.25,27.210599899292
"16558",1979-01-03,-2.75,33.75,27.2261867523193
"16559",1979-01-03,-2.75,34.25,26.8524684906006
"16560",1979-01-03,-2.75,34.75,26.0531673431396
"16561",1979-01-03,-2.75,35.25,26.3840637207031
"16562",1979-01-03,-2.75,35.75,27.5477333068848
"16563",1979-01-03,-2.75,36.25,28.9080448150635
"16564",1979-01-03,-2.75,36.75,27.9702548980713
"16565",1979-01-03,-2.75,37.25,25.8345794677734
"16566",1979-01-03,-2.75,37.75,26.9083271026611
"16567",1979-01-03,-2.75,38.25,29.4080619812012
"16568",1979-01-03,-2.75,38.75,30.8391933441162
"16569",1979-01-03,-2.75,39.25,31.0824146270752
"16570",1979-01-03,-2.75,39.75,31.103874206543
"16571",1979-01-03,-2.75,40.25,30.8553123474121
"16572",1979-01-03,-2.75,40.75,30.6985378265381
"16573",1979-01-03,-2.75,41.25,NA
"16574",1979-01-03,-2.75,41.75,NA
"16575",1979-01-03,-2.75,42.25,NA
"16576",1979-01-03,-2.75,42.75,NA
"16577",1979-01-03,-2.75,43.25,NA
"16578",1979-01-03,-2.75,43.75,NA
"16579",1979-01-03,-2.75,44.25,NA
"16580",1979-01-03,-2.75,44.75,NA
"16581",1979-01-03,-2.75,45.25,NA
"16582",1979-01-03,-2.75,45.75,NA
"16583",1979-01-03,-2.75,46.25,NA
"16584",1979-01-03,-2.75,46.75,NA
"16585",1979-01-03,-2.75,47.25,NA
"16586",1979-01-03,-2.75,47.75,NA
"16587",1979-01-03,-2.75,48.25,NA
"16588",1979-01-03,-2.75,48.75,NA
"16589",1979-01-03,-2.75,49.25,NA
"16590",1979-01-03,-2.75,49.75,NA
"16591",1979-01-03,-2.75,50.25,NA
"16592",1979-01-03,-2.75,50.75,NA
"16593",1979-01-03,-2.75,51.25,NA
"16594",1979-01-03,-2.75,51.75,NA
"16595",1979-01-03,-2.75,52.25,NA
"16596",1979-01-03,-2.75,52.75,NA
"16597",1979-01-03,-2.75,53.25,NA
"16598",1979-01-03,-2.75,53.75,NA
"16599",1979-01-03,-2.75,54.25,NA
"16600",1979-01-03,-2.75,54.75,NA
"16601",1979-01-03,-3.25,5.25,NA
"16602",1979-01-03,-3.25,5.75,NA
"16603",1979-01-03,-3.25,6.25,NA
"16604",1979-01-03,-3.25,6.75,NA
"16605",1979-01-03,-3.25,7.25,NA
"16606",1979-01-03,-3.25,7.75,NA
"16607",1979-01-03,-3.25,8.25,NA
"16608",1979-01-03,-3.25,8.75,NA
"16609",1979-01-03,-3.25,9.25,NA
"16610",1979-01-03,-3.25,9.75,NA
"16611",1979-01-03,-3.25,10.25,30.9529933929443
"16612",1979-01-03,-3.25,10.75,30.0983791351318
"16613",1979-01-03,-3.25,11.25,29.5443687438965
"16614",1979-01-03,-3.25,11.75,29.775936126709
"16615",1979-01-03,-3.25,12.25,29.7480373382568
"16616",1979-01-03,-3.25,12.75,29.4888229370117
"16617",1979-01-03,-3.25,13.25,28.6628379821777
"16618",1979-01-03,-3.25,13.75,27.9804382324219
"16619",1979-01-03,-3.25,14.25,28.0982627868652
"16620",1979-01-03,-3.25,14.75,28.1401023864746
"16621",1979-01-03,-3.25,15.25,28.8279647827148
"16622",1979-01-03,-3.25,15.75,29.214225769043
"16623",1979-01-03,-3.25,16.25,30.7111492156982
"16624",1979-01-03,-3.25,16.75,31.0530529022217
"16625",1979-01-03,-3.25,17.25,31.1036434173584
"16626",1979-01-03,-3.25,17.75,30.9595279693604
"16627",1979-01-03,-3.25,18.25,31.0307769775391
"16628",1979-01-03,-3.25,18.75,30.9194450378418
"16629",1979-01-03,-3.25,19.25,30.8991641998291
"16630",1979-01-03,-3.25,19.75,30.8854656219482
"16631",1979-01-03,-3.25,20.25,30.9782295227051
"16632",1979-01-03,-3.25,20.75,30.9606494903564
"16633",1979-01-03,-3.25,21.25,30.8861274719238
"16634",1979-01-03,-3.25,21.75,30.6384048461914
"16635",1979-01-03,-3.25,22.25,30.3004779815674
"16636",1979-01-03,-3.25,22.75,28.7728252410889
"16637",1979-01-03,-3.25,23.25,28.1781158447266
"16638",1979-01-03,-3.25,23.75,28.1506271362305
"16639",1979-01-03,-3.25,24.25,28.1872749328613
"16640",1979-01-03,-3.25,24.75,28.3213596343994
"16641",1979-01-03,-3.25,25.25,28.0976943969727
"16642",1979-01-03,-3.25,25.75,28.254020690918
"16643",1979-01-03,-3.25,26.25,27.5292720794678
"16644",1979-01-03,-3.25,26.75,27.0216751098633
"16645",1979-01-03,-3.25,27.25,27.363977432251
"16646",1979-01-03,-3.25,27.75,25.9368648529053
"16647",1979-01-03,-3.25,28.25,24.3258991241455
"16648",1979-01-03,-3.25,28.75,17.2559242248535
"16649",1979-01-03,-3.25,29.25,25.3882827758789
"16650",1979-01-03,-3.25,29.75,22.4799289703369
"16651",1979-01-03,-3.25,30.25,23.9731712341309
"16652",1979-01-03,-3.25,30.75,24.6827449798584
"16653",1979-01-03,-3.25,31.25,26.4112586975098
"16654",1979-01-03,-3.25,31.75,27.0274333953857
"16655",1979-01-03,-3.25,32.25,26.8227367401123
"16656",1979-01-03,-3.25,32.75,27.218111038208
"16657",1979-01-03,-3.25,33.25,27.4354553222656
"16658",1979-01-03,-3.25,33.75,27.3384170532227
"16659",1979-01-03,-3.25,34.25,27.3437805175781
"16660",1979-01-03,-3.25,34.75,26.0755519866943
"16661",1979-01-03,-3.25,35.25,26.2164897918701
"16662",1979-01-03,-3.25,35.75,25.9208908081055
"16663",1979-01-03,-3.25,36.25,29.115837097168
"16664",1979-01-03,-3.25,36.75,26.9565105438232
"16665",1979-01-03,-3.25,37.25,25.3465442657471
"16666",1979-01-03,-3.25,37.75,28.5330448150635
"16667",1979-01-03,-3.25,38.25,28.4520301818848
"16668",1979-01-03,-3.25,38.75,30.2991275787354
"16669",1979-01-03,-3.25,39.25,30.7989253997803
"16670",1979-01-03,-3.25,39.75,30.35888671875
"16671",1979-01-03,-3.25,40.25,30.0558242797852
"16672",1979-01-03,-3.25,40.75,NA
"16673",1979-01-03,-3.25,41.25,NA
"16674",1979-01-03,-3.25,41.75,NA
"16675",1979-01-03,-3.25,42.25,NA
"16676",1979-01-03,-3.25,42.75,NA
"16677",1979-01-03,-3.25,43.25,NA
"16678",1979-01-03,-3.25,43.75,NA
"16679",1979-01-03,-3.25,44.25,NA
"16680",1979-01-03,-3.25,44.75,NA
"16681",1979-01-03,-3.25,45.25,NA
"16682",1979-01-03,-3.25,45.75,NA
"16683",1979-01-03,-3.25,46.25,NA
"16684",1979-01-03,-3.25,46.75,NA
"16685",1979-01-03,-3.25,47.25,NA
"16686",1979-01-03,-3.25,47.75,NA
"16687",1979-01-03,-3.25,48.25,NA
"16688",1979-01-03,-3.25,48.75,NA
"16689",1979-01-03,-3.25,49.25,NA
"16690",1979-01-03,-3.25,49.75,NA
"16691",1979-01-03,-3.25,50.25,NA
"16692",1979-01-03,-3.25,50.75,NA
"16693",1979-01-03,-3.25,51.25,NA
"16694",1979-01-03,-3.25,51.75,NA
"16695",1979-01-03,-3.25,52.25,NA
"16696",1979-01-03,-3.25,52.75,NA
"16697",1979-01-03,-3.25,53.25,NA
"16698",1979-01-03,-3.25,53.75,NA
"16699",1979-01-03,-3.25,54.25,NA
"16700",1979-01-03,-3.25,54.75,NA
"16701",1979-01-03,-3.75,5.25,NA
"16702",1979-01-03,-3.75,5.75,NA
"16703",1979-01-03,-3.75,6.25,NA
"16704",1979-01-03,-3.75,6.75,NA
"16705",1979-01-03,-3.75,7.25,NA
"16706",1979-01-03,-3.75,7.75,NA
"16707",1979-01-03,-3.75,8.25,NA
"16708",1979-01-03,-3.75,8.75,NA
"16709",1979-01-03,-3.75,9.25,NA
"16710",1979-01-03,-3.75,9.75,NA
"16711",1979-01-03,-3.75,10.25,NA
"16712",1979-01-03,-3.75,10.75,30.155574798584
"16713",1979-01-03,-3.75,11.25,29.7649459838867
"16714",1979-01-03,-3.75,11.75,29.5772228240967
"16715",1979-01-03,-3.75,12.25,29.9537811279297
"16716",1979-01-03,-3.75,12.75,30.0372562408447
"16717",1979-01-03,-3.75,13.25,29.232572555542
"16718",1979-01-03,-3.75,13.75,28.5682773590088
"16719",1979-01-03,-3.75,14.25,29.1191234588623
"16720",1979-01-03,-3.75,14.75,29.1861534118652
"16721",1979-01-03,-3.75,15.25,29.5215950012207
"16722",1979-01-03,-3.75,15.75,30.0686702728271
"16723",1979-01-03,-3.75,16.25,30.7094764709473
"16724",1979-01-03,-3.75,16.75,30.9154739379883
"16725",1979-01-03,-3.75,17.25,31.6256580352783
"16726",1979-01-03,-3.75,17.75,31.4315776824951
"16727",1979-01-03,-3.75,18.25,31.449390411377
"16728",1979-01-03,-3.75,18.75,31.3991374969482
"16729",1979-01-03,-3.75,19.25,31.09840965271
"16730",1979-01-03,-3.75,19.75,31.0429534912109
"16731",1979-01-03,-3.75,20.25,31.0344333648682
"16732",1979-01-03,-3.75,20.75,31.0764846801758
"16733",1979-01-03,-3.75,21.25,31.2277774810791
"16734",1979-01-03,-3.75,21.75,31.1578369140625
"16735",1979-01-03,-3.75,22.25,30.3456020355225
"16736",1979-01-03,-3.75,22.75,28.4270420074463
"16737",1979-01-03,-3.75,23.25,28.1470928192139
"16738",1979-01-03,-3.75,23.75,28.4410018920898
"16739",1979-01-03,-3.75,24.25,28.2632236480713
"16740",1979-01-03,-3.75,24.75,28.3221035003662
"16741",1979-01-03,-3.75,25.25,28.0160751342773
"16742",1979-01-03,-3.75,25.75,28.2658386230469
"16743",1979-01-03,-3.75,26.25,27.8703880310059
"16744",1979-01-03,-3.75,26.75,26.6322174072266
"16745",1979-01-03,-3.75,27.25,26.8301887512207
"16746",1979-01-03,-3.75,27.75,25.4228057861328
"16747",1979-01-03,-3.75,28.25,22.0895385742188
"16748",1979-01-03,-3.75,28.75,18.1826210021973
"16749",1979-01-03,-3.75,29.25,24.7179107666016
"16750",1979-01-03,-3.75,29.75,21.1936683654785
"16751",1979-01-03,-3.75,30.25,24.4351749420166
"16752",1979-01-03,-3.75,30.75,25.1808395385742
"16753",1979-01-03,-3.75,31.25,26.1355743408203
"16754",1979-01-03,-3.75,31.75,27.1514091491699
"16755",1979-01-03,-3.75,32.25,27.2615623474121
"16756",1979-01-03,-3.75,32.75,27.4937648773193
"16757",1979-01-03,-3.75,33.25,27.8801040649414
"16758",1979-01-03,-3.75,33.75,28.3775844573975
"16759",1979-01-03,-3.75,34.25,28.642614364624
"16760",1979-01-03,-3.75,34.75,28.4011707305908
"16761",1979-01-03,-3.75,35.25,27.3515777587891
"16762",1979-01-03,-3.75,35.75,27.7976665496826
"16763",1979-01-03,-3.75,36.25,28.4014434814453
"16764",1979-01-03,-3.75,36.75,29.0035076141357
"16765",1979-01-03,-3.75,37.25,29.5962333679199
"16766",1979-01-03,-3.75,37.75,29.2887153625488
"16767",1979-01-03,-3.75,38.25,28.8252010345459
"16768",1979-01-03,-3.75,38.75,29.6074695587158
"16769",1979-01-03,-3.75,39.25,30.8545436859131
"16770",1979-01-03,-3.75,39.75,30.9396438598633
"16771",1979-01-03,-3.75,40.25,NA
"16772",1979-01-03,-3.75,40.75,NA
"16773",1979-01-03,-3.75,41.25,NA
"16774",1979-01-03,-3.75,41.75,NA
"16775",1979-01-03,-3.75,42.25,NA
"16776",1979-01-03,-3.75,42.75,NA
"16777",1979-01-03,-3.75,43.25,NA
"16778",1979-01-03,-3.75,43.75,NA
"16779",1979-01-03,-3.75,44.25,NA
"16780",1979-01-03,-3.75,44.75,NA
"16781",1979-01-03,-3.75,45.25,NA
"16782",1979-01-03,-3.75,45.75,NA
"16783",1979-01-03,-3.75,46.25,NA
"16784",1979-01-03,-3.75,46.75,NA
"16785",1979-01-03,-3.75,47.25,NA
"16786",1979-01-03,-3.75,47.75,NA
"16787",1979-01-03,-3.75,48.25,NA
"16788",1979-01-03,-3.75,48.75,NA
"16789",1979-01-03,-3.75,49.25,NA
"16790",1979-01-03,-3.75,49.75,NA
"16791",1979-01-03,-3.75,50.25,NA
"16792",1979-01-03,-3.75,50.75,NA
"16793",1979-01-03,-3.75,51.25,NA
"16794",1979-01-03,-3.75,51.75,NA
"16795",1979-01-03,-3.75,52.25,NA
"16796",1979-01-03,-3.75,52.75,NA
"16797",1979-01-03,-3.75,53.25,NA
"16798",1979-01-03,-3.75,53.75,NA
"16799",1979-01-03,-3.75,54.25,NA
"16800",1979-01-03,-3.75,54.75,NA
"16801",1979-01-03,-4.25,5.25,NA
"16802",1979-01-03,-4.25,5.75,NA
"16803",1979-01-03,-4.25,6.25,NA
"16804",1979-01-03,-4.25,6.75,NA
"16805",1979-01-03,-4.25,7.25,NA
"16806",1979-01-03,-4.25,7.75,NA
"16807",1979-01-03,-4.25,8.25,NA
"16808",1979-01-03,-4.25,8.75,NA
"16809",1979-01-03,-4.25,9.25,NA
"16810",1979-01-03,-4.25,9.75,NA
"16811",1979-01-03,-4.25,10.25,NA
"16812",1979-01-03,-4.25,10.75,30.1146087646484
"16813",1979-01-03,-4.25,11.25,30.167459487915
"16814",1979-01-03,-4.25,11.75,30.129243850708
"16815",1979-01-03,-4.25,12.25,29.9854755401611
"16816",1979-01-03,-4.25,12.75,29.7996997833252
"16817",1979-01-03,-4.25,13.25,29.9947986602783
"16818",1979-01-03,-4.25,13.75,29.3084869384766
"16819",1979-01-03,-4.25,14.25,29.6317749023438
"16820",1979-01-03,-4.25,14.75,30.0764179229736
"16821",1979-01-03,-4.25,15.25,31.3834037780762
"16822",1979-01-03,-4.25,15.75,31.0429134368896
"16823",1979-01-03,-4.25,16.25,31.0513820648193
"16824",1979-01-03,-4.25,16.75,31.3186893463135
"16825",1979-01-03,-4.25,17.25,31.8839073181152
"16826",1979-01-03,-4.25,17.75,31.679666519165
"16827",1979-01-03,-4.25,18.25,31.7702445983887
"16828",1979-01-03,-4.25,18.75,31.3036785125732
"16829",1979-01-03,-4.25,19.25,31.126859664917
"16830",1979-01-03,-4.25,19.75,31.5547218322754
"16831",1979-01-03,-4.25,20.25,31.7619495391846
"16832",1979-01-03,-4.25,20.75,31.7827053070068
"16833",1979-01-03,-4.25,21.25,31.674596786499
"16834",1979-01-03,-4.25,21.75,31.5600967407227
"16835",1979-01-03,-4.25,22.25,30.6204509735107
"16836",1979-01-03,-4.25,22.75,28.9646453857422
"16837",1979-01-03,-4.25,23.25,28.7563915252686
"16838",1979-01-03,-4.25,23.75,28.500789642334
"16839",1979-01-03,-4.25,24.25,28.4122104644775
"16840",1979-01-03,-4.25,24.75,28.3136005401611
"16841",1979-01-03,-4.25,25.25,28.0975685119629
"16842",1979-01-03,-4.25,25.75,28.0728454589844
"16843",1979-01-03,-4.25,26.25,28.1426258087158
"16844",1979-01-03,-4.25,26.75,27.613431930542
"16845",1979-01-03,-4.25,27.25,26.7081890106201
"16846",1979-01-03,-4.25,27.75,26.6353950500488
"16847",1979-01-03,-4.25,28.25,25.7771453857422
"16848",1979-01-03,-4.25,28.75,22.5951862335205
"16849",1979-01-03,-4.25,29.25,26.4933815002441
"16850",1979-01-03,-4.25,29.75,23.9470806121826
"16851",1979-01-03,-4.25,30.25,24.8495540618896
"16852",1979-01-03,-4.25,30.75,25.6379566192627
"16853",1979-01-03,-4.25,31.25,26.0964050292969
"16854",1979-01-03,-4.25,31.75,27.3826446533203
"16855",1979-01-03,-4.25,32.25,27.5057163238525
"16856",1979-01-03,-4.25,32.75,27.6488647460938
"16857",1979-01-03,-4.25,33.25,27.8126277923584
"16858",1979-01-03,-4.25,33.75,28.2350540161133
"16859",1979-01-03,-4.25,34.25,27.446626663208
"16860",1979-01-03,-4.25,34.75,25.756175994873
"16861",1979-01-03,-4.25,35.25,23.6171703338623
"16862",1979-01-03,-4.25,35.75,26.6314296722412
"16863",1979-01-03,-4.25,36.25,27.8327922821045
"16864",1979-01-03,-4.25,36.75,27.4754219055176
"16865",1979-01-03,-4.25,37.25,28.2423305511475
"16866",1979-01-03,-4.25,37.75,28.8228359222412
"16867",1979-01-03,-4.25,38.25,29.8205070495605
"16868",1979-01-03,-4.25,38.75,30.4035873413086
"16869",1979-01-03,-4.25,39.25,31.4425373077393
"16870",1979-01-03,-4.25,39.75,31.9974956512451
"16871",1979-01-03,-4.25,40.25,NA
"16872",1979-01-03,-4.25,40.75,NA
"16873",1979-01-03,-4.25,41.25,NA
"16874",1979-01-03,-4.25,41.75,NA
"16875",1979-01-03,-4.25,42.25,NA
"16876",1979-01-03,-4.25,42.75,NA
"16877",1979-01-03,-4.25,43.25,NA
"16878",1979-01-03,-4.25,43.75,NA
"16879",1979-01-03,-4.25,44.25,NA
"16880",1979-01-03,-4.25,44.75,NA
"16881",1979-01-03,-4.25,45.25,NA
"16882",1979-01-03,-4.25,45.75,NA
"16883",1979-01-03,-4.25,46.25,NA
"16884",1979-01-03,-4.25,46.75,NA
"16885",1979-01-03,-4.25,47.25,NA
"16886",1979-01-03,-4.25,47.75,NA
"16887",1979-01-03,-4.25,48.25,NA
"16888",1979-01-03,-4.25,48.75,NA
"16889",1979-01-03,-4.25,49.25,NA
"16890",1979-01-03,-4.25,49.75,NA
"16891",1979-01-03,-4.25,50.25,NA
"16892",1979-01-03,-4.25,50.75,NA
"16893",1979-01-03,-4.25,51.25,NA
"16894",1979-01-03,-4.25,51.75,NA
"16895",1979-01-03,-4.25,52.25,NA
"16896",1979-01-03,-4.25,52.75,NA
"16897",1979-01-03,-4.25,53.25,NA
"16898",1979-01-03,-4.25,53.75,NA
"16899",1979-01-03,-4.25,54.25,NA
"16900",1979-01-03,-4.25,54.75,NA
"16901",1979-01-03,-4.75,5.25,NA
"16902",1979-01-03,-4.75,5.75,NA
"16903",1979-01-03,-4.75,6.25,NA
"16904",1979-01-03,-4.75,6.75,NA
"16905",1979-01-03,-4.75,7.25,NA
"16906",1979-01-03,-4.75,7.75,NA
"16907",1979-01-03,-4.75,8.25,NA
"16908",1979-01-03,-4.75,8.75,NA
"16909",1979-01-03,-4.75,9.25,NA
"16910",1979-01-03,-4.75,9.75,NA
"16911",1979-01-03,-4.75,10.25,NA
"16912",1979-01-03,-4.75,10.75,NA
"16913",1979-01-03,-4.75,11.25,NA
"16914",1979-01-03,-4.75,11.75,30.0459403991699
"16915",1979-01-03,-4.75,12.25,30.1989650726318
"16916",1979-01-03,-4.75,12.75,29.8837280273438
"16917",1979-01-03,-4.75,13.25,29.4048728942871
"16918",1979-01-03,-4.75,13.75,29.4326419830322
"16919",1979-01-03,-4.75,14.25,29.9474792480469
"16920",1979-01-03,-4.75,14.75,30.7135562896729
"16921",1979-01-03,-4.75,15.25,31.1626873016357
"16922",1979-01-03,-4.75,15.75,31.0527744293213
"16923",1979-01-03,-4.75,16.25,31.2232437133789
"16924",1979-01-03,-4.75,16.75,31.6760120391846
"16925",1979-01-03,-4.75,17.25,32.1482543945312
"16926",1979-01-03,-4.75,17.75,31.999849319458
"16927",1979-01-03,-4.75,18.25,31.3610610961914
"16928",1979-01-03,-4.75,18.75,31.7570819854736
"16929",1979-01-03,-4.75,19.25,30.9706802368164
"16930",1979-01-03,-4.75,19.75,31.2655086517334
"16931",1979-01-03,-4.75,20.25,31.4878730773926
"16932",1979-01-03,-4.75,20.75,31.4170589447021
"16933",1979-01-03,-4.75,21.25,31.7365970611572
"16934",1979-01-03,-4.75,21.75,31.7114219665527
"16935",1979-01-03,-4.75,22.25,30.7934532165527
"16936",1979-01-03,-4.75,22.75,28.4505310058594
"16937",1979-01-03,-4.75,23.25,28.6676597595215
"16938",1979-01-03,-4.75,23.75,28.3329772949219
"16939",1979-01-03,-4.75,24.25,28.337215423584
"16940",1979-01-03,-4.75,24.75,28.3446483612061
"16941",1979-01-03,-4.75,25.25,28.1542053222656
"16942",1979-01-03,-4.75,25.75,28.0237369537354
"16943",1979-01-03,-4.75,26.25,27.9791851043701
"16944",1979-01-03,-4.75,26.75,27.8809204101562
"16945",1979-01-03,-4.75,27.25,27.2755832672119
"16946",1979-01-03,-4.75,27.75,26.2179679870605
"16947",1979-01-03,-4.75,28.25,26.3809204101562
"16948",1979-01-03,-4.75,28.75,23.805757522583
"16949",1979-01-03,-4.75,29.25,25.7009601593018
"16950",1979-01-03,-4.75,29.75,25.244909286499
"16951",1979-01-03,-4.75,30.25,24.1983203887939
"16952",1979-01-03,-4.75,30.75,25.4442234039307
"16953",1979-01-03,-4.75,31.25,26.3146781921387
"16954",1979-01-03,-4.75,31.75,27.1912307739258
"16955",1979-01-03,-4.75,32.25,27.6948547363281
"16956",1979-01-03,-4.75,32.75,27.7521877288818
"16957",1979-01-03,-4.75,33.25,27.3704242706299
"16958",1979-01-03,-4.75,33.75,27.3812999725342
"16959",1979-01-03,-4.75,34.25,26.2466812133789
"16960",1979-01-03,-4.75,34.75,24.3485012054443
"16961",1979-01-03,-4.75,35.25,24.5152492523193
"16962",1979-01-03,-4.75,35.75,25.3950748443604
"16963",1979-01-03,-4.75,36.25,26.9252452850342
"16964",1979-01-03,-4.75,36.75,27.3882446289062
"16965",1979-01-03,-4.75,37.25,27.9314785003662
"16966",1979-01-03,-4.75,37.75,29.6016521453857
"16967",1979-01-03,-4.75,38.25,27.7087669372559
"16968",1979-01-03,-4.75,38.75,30.6033458709717
"16969",1979-01-03,-4.75,39.25,32.0105094909668
"16970",1979-01-03,-4.75,39.75,31.262508392334
"16971",1979-01-03,-4.75,40.25,NA
"16972",1979-01-03,-4.75,40.75,NA
"16973",1979-01-03,-4.75,41.25,NA
"16974",1979-01-03,-4.75,41.75,NA
"16975",1979-01-03,-4.75,42.25,NA
"16976",1979-01-03,-4.75,42.75,NA
"16977",1979-01-03,-4.75,43.25,NA
"16978",1979-01-03,-4.75,43.75,NA
"16979",1979-01-03,-4.75,44.25,NA
"16980",1979-01-03,-4.75,44.75,NA
"16981",1979-01-03,-4.75,45.25,NA
"16982",1979-01-03,-4.75,45.75,NA
"16983",1979-01-03,-4.75,46.25,NA
"16984",1979-01-03,-4.75,46.75,NA
"16985",1979-01-03,-4.75,47.25,NA
"16986",1979-01-03,-4.75,47.75,NA
"16987",1979-01-03,-4.75,48.25,NA
"16988",1979-01-03,-4.75,48.75,NA
"16989",1979-01-03,-4.75,49.25,NA
"16990",1979-01-03,-4.75,49.75,NA
"16991",1979-01-03,-4.75,50.25,NA
"16992",1979-01-03,-4.75,50.75,NA
"16993",1979-01-03,-4.75,51.25,NA
"16994",1979-01-03,-4.75,51.75,NA
"16995",1979-01-03,-4.75,52.25,NA
"16996",1979-01-03,-4.75,52.75,NA
"16997",1979-01-03,-4.75,53.25,NA
"16998",1979-01-03,-4.75,53.75,NA
"16999",1979-01-03,-4.75,54.25,NA
"17000",1979-01-03,-4.75,54.75,NA
"17001",1979-01-03,-5.25,5.25,NA
"17002",1979-01-03,-5.25,5.75,NA
"17003",1979-01-03,-5.25,6.25,NA
"17004",1979-01-03,-5.25,6.75,NA
"17005",1979-01-03,-5.25,7.25,NA
"17006",1979-01-03,-5.25,7.75,NA
"17007",1979-01-03,-5.25,8.25,NA
"17008",1979-01-03,-5.25,8.75,NA
"17009",1979-01-03,-5.25,9.25,NA
"17010",1979-01-03,-5.25,9.75,NA
"17011",1979-01-03,-5.25,10.25,NA
"17012",1979-01-03,-5.25,10.75,NA
"17013",1979-01-03,-5.25,11.25,NA
"17014",1979-01-03,-5.25,11.75,30.1984882354736
"17015",1979-01-03,-5.25,12.25,30.6383876800537
"17016",1979-01-03,-5.25,12.75,30.7854042053223
"17017",1979-01-03,-5.25,13.25,30.0099182128906
"17018",1979-01-03,-5.25,13.75,30.2001934051514
"17019",1979-01-03,-5.25,14.25,30.5905647277832
"17020",1979-01-03,-5.25,14.75,30.3492221832275
"17021",1979-01-03,-5.25,15.25,30.8620548248291
"17022",1979-01-03,-5.25,15.75,31.0010433197021
"17023",1979-01-03,-5.25,16.25,31.6262302398682
"17024",1979-01-03,-5.25,16.75,32.056079864502
"17025",1979-01-03,-5.25,17.25,31.6174297332764
"17026",1979-01-03,-5.25,17.75,31.5077056884766
"17027",1979-01-03,-5.25,18.25,31.0241661071777
"17028",1979-01-03,-5.25,18.75,31.3485469818115
"17029",1979-01-03,-5.25,19.25,30.9078121185303
"17030",1979-01-03,-5.25,19.75,31.0518665313721
"17031",1979-01-03,-5.25,20.25,31.2782497406006
"17032",1979-01-03,-5.25,20.75,31.1544437408447
"17033",1979-01-03,-5.25,21.25,31.5923900604248
"17034",1979-01-03,-5.25,21.75,31.5789813995361
"17035",1979-01-03,-5.25,22.25,30.4573020935059
"17036",1979-01-03,-5.25,22.75,28.4095096588135
"17037",1979-01-03,-5.25,23.25,28.4314632415771
"17038",1979-01-03,-5.25,23.75,28.4851932525635
"17039",1979-01-03,-5.25,24.25,28.3089008331299
"17040",1979-01-03,-5.25,24.75,28.3672389984131
"17041",1979-01-03,-5.25,25.25,28.2369480133057
"17042",1979-01-03,-5.25,25.75,28.0525283813477
"17043",1979-01-03,-5.25,26.25,27.9109897613525
"17044",1979-01-03,-5.25,26.75,27.6684989929199
"17045",1979-01-03,-5.25,27.25,27.7401256561279
"17046",1979-01-03,-5.25,27.75,26.6698093414307
"17047",1979-01-03,-5.25,28.25,26.1493263244629
"17048",1979-01-03,-5.25,28.75,25.3289260864258
"17049",1979-01-03,-5.25,29.25,24.7347850799561
"17050",1979-01-03,-5.25,29.75,26.0760097503662
"17051",1979-01-03,-5.25,30.25,24.3665828704834
"17052",1979-01-03,-5.25,30.75,25.0716857910156
"17053",1979-01-03,-5.25,31.25,25.9233798980713
"17054",1979-01-03,-5.25,31.75,26.6414947509766
"17055",1979-01-03,-5.25,32.25,27.5645389556885
"17056",1979-01-03,-5.25,32.75,27.2693386077881
"17057",1979-01-03,-5.25,33.25,26.4410228729248
"17058",1979-01-03,-5.25,33.75,26.0942153930664
"17059",1979-01-03,-5.25,34.25,25.7599182128906
"17060",1979-01-03,-5.25,34.75,24.3265647888184
"17061",1979-01-03,-5.25,35.25,25.5335216522217
"17062",1979-01-03,-5.25,35.75,25.614616394043
"17063",1979-01-03,-5.25,36.25,24.8070583343506
"17064",1979-01-03,-5.25,36.75,25.8431835174561
"17065",1979-01-03,-5.25,37.25,26.5943660736084
"17066",1979-01-03,-5.25,37.75,28.965217590332
"17067",1979-01-03,-5.25,38.25,30.2071342468262
"17068",1979-01-03,-5.25,38.75,31.155065536499
"17069",1979-01-03,-5.25,39.25,31.8101482391357
"17070",1979-01-03,-5.25,39.75,30.7452449798584
"17071",1979-01-03,-5.25,40.25,NA
"17072",1979-01-03,-5.25,40.75,NA
"17073",1979-01-03,-5.25,41.25,NA
"17074",1979-01-03,-5.25,41.75,NA
"17075",1979-01-03,-5.25,42.25,NA
"17076",1979-01-03,-5.25,42.75,NA
"17077",1979-01-03,-5.25,43.25,NA
"17078",1979-01-03,-5.25,43.75,NA
"17079",1979-01-03,-5.25,44.25,NA
"17080",1979-01-03,-5.25,44.75,NA
"17081",1979-01-03,-5.25,45.25,NA
"17082",1979-01-03,-5.25,45.75,NA
"17083",1979-01-03,-5.25,46.25,NA
"17084",1979-01-03,-5.25,46.75,NA
"17085",1979-01-03,-5.25,47.25,NA
"17086",1979-01-03,-5.25,47.75,NA
"17087",1979-01-03,-5.25,48.25,NA
"17088",1979-01-03,-5.25,48.75,NA
"17089",1979-01-03,-5.25,49.25,NA
"17090",1979-01-03,-5.25,49.75,NA
"17091",1979-01-03,-5.25,50.25,NA
"17092",1979-01-03,-5.25,50.75,NA
"17093",1979-01-03,-5.25,51.25,NA
"17094",1979-01-03,-5.25,51.75,NA
"17095",1979-01-03,-5.25,52.25,NA
"17096",1979-01-03,-5.25,52.75,NA
"17097",1979-01-03,-5.25,53.25,NA
"17098",1979-01-03,-5.25,53.75,NA
"17099",1979-01-03,-5.25,54.25,NA
"17100",1979-01-03,-5.25,54.75,NA
"17101",1979-01-03,-5.75,5.25,NA
"17102",1979-01-03,-5.75,5.75,NA
"17103",1979-01-03,-5.75,6.25,NA
"17104",1979-01-03,-5.75,6.75,NA
"17105",1979-01-03,-5.75,7.25,NA
"17106",1979-01-03,-5.75,7.75,NA
"17107",1979-01-03,-5.75,8.25,NA
"17108",1979-01-03,-5.75,8.75,NA
"17109",1979-01-03,-5.75,9.25,NA
"17110",1979-01-03,-5.75,9.75,NA
"17111",1979-01-03,-5.75,10.25,NA
"17112",1979-01-03,-5.75,10.75,NA
"17113",1979-01-03,-5.75,11.25,NA
"17114",1979-01-03,-5.75,11.75,NA
"17115",1979-01-03,-5.75,12.25,31.0626831054688
"17116",1979-01-03,-5.75,12.75,31.2141380310059
"17117",1979-01-03,-5.75,13.25,30.6447353363037
"17118",1979-01-03,-5.75,13.75,30.2940902709961
"17119",1979-01-03,-5.75,14.25,30.4600620269775
"17120",1979-01-03,-5.75,14.75,30.6178703308105
"17121",1979-01-03,-5.75,15.25,30.3879261016846
"17122",1979-01-03,-5.75,15.75,30.739236831665
"17123",1979-01-03,-5.75,16.25,31.7817211151123
"17124",1979-01-03,-5.75,16.75,31.9969272613525
"17125",1979-01-03,-5.75,17.25,31.3048667907715
"17126",1979-01-03,-5.75,17.75,30.8885631561279
"17127",1979-01-03,-5.75,18.25,30.6813545227051
"17128",1979-01-03,-5.75,18.75,30.4886627197266
"17129",1979-01-03,-5.75,19.25,31.1424388885498
"17130",1979-01-03,-5.75,19.75,31.1575698852539
"17131",1979-01-03,-5.75,20.25,31.3049144744873
"17132",1979-01-03,-5.75,20.75,31.3770141601562
"17133",1979-01-03,-5.75,21.25,31.1858997344971
"17134",1979-01-03,-5.75,21.75,31.1567821502686
"17135",1979-01-03,-5.75,22.25,30.064998626709
"17136",1979-01-03,-5.75,22.75,28.2171115875244
"17137",1979-01-03,-5.75,23.25,28.4261569976807
"17138",1979-01-03,-5.75,23.75,28.40797996521
"17139",1979-01-03,-5.75,24.25,28.0965175628662
"17140",1979-01-03,-5.75,24.75,28.0450344085693
"17141",1979-01-03,-5.75,25.25,28.2035465240479
"17142",1979-01-03,-5.75,25.75,28.193790435791
"17143",1979-01-03,-5.75,26.25,27.9998188018799
"17144",1979-01-03,-5.75,26.75,28.0947761535645
"17145",1979-01-03,-5.75,27.25,27.9765357971191
"17146",1979-01-03,-5.75,27.75,27.1745758056641
"17147",1979-01-03,-5.75,28.25,26.7692699432373
"17148",1979-01-03,-5.75,28.75,25.1201229095459
"17149",1979-01-03,-5.75,29.25,25.2179565429688
"17150",1979-01-03,-5.75,29.75,26.2225570678711
"17151",1979-01-03,-5.75,30.25,24.2336330413818
"17152",1979-01-03,-5.75,30.75,23.5335159301758
"17153",1979-01-03,-5.75,31.25,25.5535297393799
"17154",1979-01-03,-5.75,31.75,26.1604251861572
"17155",1979-01-03,-5.75,32.25,26.8100147247314
"17156",1979-01-03,-5.75,32.75,26.1738948822021
"17157",1979-01-03,-5.75,33.25,25.4532527923584
"17158",1979-01-03,-5.75,33.75,24.8040657043457
"17159",1979-01-03,-5.75,34.25,24.7142238616943
"17160",1979-01-03,-5.75,34.75,25.0012283325195
"17161",1979-01-03,-5.75,35.25,26.9964504241943
"17162",1979-01-03,-5.75,35.75,25.4603538513184
"17163",1979-01-03,-5.75,36.25,25.1643886566162
"17164",1979-01-03,-5.75,36.75,24.6709136962891
"17165",1979-01-03,-5.75,37.25,26.1938247680664
"17166",1979-01-03,-5.75,37.75,28.6751613616943
"17167",1979-01-03,-5.75,38.25,29.7853660583496
"17168",1979-01-03,-5.75,38.75,30.6807956695557
"17169",1979-01-03,-5.75,39.25,29.8876686096191
"17170",1979-01-03,-5.75,39.75,30.4404411315918
"17171",1979-01-03,-5.75,40.25,NA
"17172",1979-01-03,-5.75,40.75,NA
"17173",1979-01-03,-5.75,41.25,NA
"17174",1979-01-03,-5.75,41.75,NA
"17175",1979-01-03,-5.75,42.25,NA
"17176",1979-01-03,-5.75,42.75,NA
"17177",1979-01-03,-5.75,43.25,NA
"17178",1979-01-03,-5.75,43.75,NA
"17179",1979-01-03,-5.75,44.25,NA
"17180",1979-01-03,-5.75,44.75,NA
"17181",1979-01-03,-5.75,45.25,NA
"17182",1979-01-03,-5.75,45.75,NA
"17183",1979-01-03,-5.75,46.25,NA
"17184",1979-01-03,-5.75,46.75,NA
"17185",1979-01-03,-5.75,47.25,NA
"17186",1979-01-03,-5.75,47.75,NA
"17187",1979-01-03,-5.75,48.25,NA
"17188",1979-01-03,-5.75,48.75,NA
"17189",1979-01-03,-5.75,49.25,NA
"17190",1979-01-03,-5.75,49.75,NA
"17191",1979-01-03,-5.75,50.25,NA
"17192",1979-01-03,-5.75,50.75,NA
"17193",1979-01-03,-5.75,51.25,NA
"17194",1979-01-03,-5.75,51.75,NA
"17195",1979-01-03,-5.75,52.25,NA
"17196",1979-01-03,-5.75,52.75,NA
"17197",1979-01-03,-5.75,53.25,NA
"17198",1979-01-03,-5.75,53.75,NA
"17199",1979-01-03,-5.75,54.25,NA
"17200",1979-01-03,-5.75,54.75,NA
"17201",1979-01-03,-6.25,5.25,NA
"17202",1979-01-03,-6.25,5.75,NA
"17203",1979-01-03,-6.25,6.25,NA
"17204",1979-01-03,-6.25,6.75,NA
"17205",1979-01-03,-6.25,7.25,NA
"17206",1979-01-03,-6.25,7.75,NA
"17207",1979-01-03,-6.25,8.25,NA
"17208",1979-01-03,-6.25,8.75,NA
"17209",1979-01-03,-6.25,9.25,NA
"17210",1979-01-03,-6.25,9.75,NA
"17211",1979-01-03,-6.25,10.25,NA
"17212",1979-01-03,-6.25,10.75,NA
"17213",1979-01-03,-6.25,11.25,NA
"17214",1979-01-03,-6.25,11.75,NA
"17215",1979-01-03,-6.25,12.25,31.8451595306396
"17216",1979-01-03,-6.25,12.75,30.9547939300537
"17217",1979-01-03,-6.25,13.25,30.1763095855713
"17218",1979-01-03,-6.25,13.75,29.9434947967529
"17219",1979-01-03,-6.25,14.25,30.1234111785889
"17220",1979-01-03,-6.25,14.75,29.7049102783203
"17221",1979-01-03,-6.25,15.25,29.5819396972656
"17222",1979-01-03,-6.25,15.75,30.9298343658447
"17223",1979-01-03,-6.25,16.25,31.2097644805908
"17224",1979-01-03,-6.25,16.75,32.0609436035156
"17225",1979-01-03,-6.25,17.25,31.2836399078369
"17226",1979-01-03,-6.25,17.75,30.6881141662598
"17227",1979-01-03,-6.25,18.25,30.4143714904785
"17228",1979-01-03,-6.25,18.75,30.40358543396
"17229",1979-01-03,-6.25,19.25,31.1834087371826
"17230",1979-01-03,-6.25,19.75,31.4512958526611
"17231",1979-01-03,-6.25,20.25,31.252046585083
"17232",1979-01-03,-6.25,20.75,31.4992122650146
"17233",1979-01-03,-6.25,21.25,31.3241024017334
"17234",1979-01-03,-6.25,21.75,31.2408485412598
"17235",1979-01-03,-6.25,22.25,30.2173595428467
"17236",1979-01-03,-6.25,22.75,28.107723236084
"17237",1979-01-03,-6.25,23.25,28.0439872741699
"17238",1979-01-03,-6.25,23.75,28.5627574920654
"17239",1979-01-03,-6.25,24.25,27.9792175292969
"17240",1979-01-03,-6.25,24.75,27.4316711425781
"17241",1979-01-03,-6.25,25.25,27.9932651519775
"17242",1979-01-03,-6.25,25.75,28.0943622589111
"17243",1979-01-03,-6.25,26.25,28.0320816040039
"17244",1979-01-03,-6.25,26.75,28.3603668212891
"17245",1979-01-03,-6.25,27.25,28.2821884155273
"17246",1979-01-03,-6.25,27.75,27.9349727630615
"17247",1979-01-03,-6.25,28.25,26.5359516143799
"17248",1979-01-03,-6.25,28.75,24.9419116973877
"17249",1979-01-03,-6.25,29.25,25.0987453460693
"17250",1979-01-03,-6.25,29.75,25.3164348602295
"17251",1979-01-03,-6.25,30.25,23.9110450744629
"17252",1979-01-03,-6.25,30.75,23.921293258667
"17253",1979-01-03,-6.25,31.25,24.7039890289307
"17254",1979-01-03,-6.25,31.75,24.7401866912842
"17255",1979-01-03,-6.25,32.25,25.1040687561035
"17256",1979-01-03,-6.25,32.75,25.2014350891113
"17257",1979-01-03,-6.25,33.25,24.6054058074951
"17258",1979-01-03,-6.25,33.75,23.3627777099609
"17259",1979-01-03,-6.25,34.25,24.3119316101074
"17260",1979-01-03,-6.25,34.75,25.1563987731934
"17261",1979-01-03,-6.25,35.25,26.6923427581787
"17262",1979-01-03,-6.25,35.75,25.6952953338623
"17263",1979-01-03,-6.25,36.25,26.129430770874
"17264",1979-01-03,-6.25,36.75,24.3191471099854
"17265",1979-01-03,-6.25,37.25,26.6733684539795
"17266",1979-01-03,-6.25,37.75,29.1819343566895
"17267",1979-01-03,-6.25,38.25,29.6005306243896
"17268",1979-01-03,-6.25,38.75,29.826488494873
"17269",1979-01-03,-6.25,39.25,29.2610778808594
"17270",1979-01-03,-6.25,39.75,28.9904022216797
"17271",1979-01-03,-6.25,40.25,NA
"17272",1979-01-03,-6.25,40.75,NA
"17273",1979-01-03,-6.25,41.25,NA
"17274",1979-01-03,-6.25,41.75,NA
"17275",1979-01-03,-6.25,42.25,NA
"17276",1979-01-03,-6.25,42.75,NA
"17277",1979-01-03,-6.25,43.25,NA
"17278",1979-01-03,-6.25,43.75,NA
"17279",1979-01-03,-6.25,44.25,NA
"17280",1979-01-03,-6.25,44.75,NA
"17281",1979-01-03,-6.25,45.25,NA
"17282",1979-01-03,-6.25,45.75,NA
"17283",1979-01-03,-6.25,46.25,NA
"17284",1979-01-03,-6.25,46.75,NA
"17285",1979-01-03,-6.25,47.25,NA
"17286",1979-01-03,-6.25,47.75,NA
"17287",1979-01-03,-6.25,48.25,NA
"17288",1979-01-03,-6.25,48.75,NA
"17289",1979-01-03,-6.25,49.25,NA
"17290",1979-01-03,-6.25,49.75,NA
"17291",1979-01-03,-6.25,50.25,NA
"17292",1979-01-03,-6.25,50.75,NA
"17293",1979-01-03,-6.25,51.25,NA
"17294",1979-01-03,-6.25,51.75,NA
"17295",1979-01-03,-6.25,52.25,NA
"17296",1979-01-03,-6.25,52.75,NA
"17297",1979-01-03,-6.25,53.25,NA
"17298",1979-01-03,-6.25,53.75,NA
"17299",1979-01-03,-6.25,54.25,NA
"17300",1979-01-03,-6.25,54.75,NA
"17301",1979-01-03,-6.75,5.25,NA
"17302",1979-01-03,-6.75,5.75,NA
"17303",1979-01-03,-6.75,6.25,NA
"17304",1979-01-03,-6.75,6.75,NA
"17305",1979-01-03,-6.75,7.25,NA
"17306",1979-01-03,-6.75,7.75,NA
"17307",1979-01-03,-6.75,8.25,NA
"17308",1979-01-03,-6.75,8.75,NA
"17309",1979-01-03,-6.75,9.25,NA
"17310",1979-01-03,-6.75,9.75,NA
"17311",1979-01-03,-6.75,10.25,NA
"17312",1979-01-03,-6.75,10.75,NA
"17313",1979-01-03,-6.75,11.25,NA
"17314",1979-01-03,-6.75,11.75,NA
"17315",1979-01-03,-6.75,12.25,31.6374168395996
"17316",1979-01-03,-6.75,12.75,31.0862121582031
"17317",1979-01-03,-6.75,13.25,29.8930358886719
"17318",1979-01-03,-6.75,13.75,29.0223903656006
"17319",1979-01-03,-6.75,14.25,29.8992519378662
"17320",1979-01-03,-6.75,14.75,30.1494407653809
"17321",1979-01-03,-6.75,15.25,29.309139251709
"17322",1979-01-03,-6.75,15.75,30.0798645019531
"17323",1979-01-03,-6.75,16.25,30.7219886779785
"17324",1979-01-03,-6.75,16.75,32.0661125183105
"17325",1979-01-03,-6.75,17.25,31.5588035583496
"17326",1979-01-03,-6.75,17.75,30.9224224090576
"17327",1979-01-03,-6.75,18.25,30.2492122650146
"17328",1979-01-03,-6.75,18.75,30.2718658447266
"17329",1979-01-03,-6.75,19.25,30.817008972168
"17330",1979-01-03,-6.75,19.75,31.4651393890381
"17331",1979-01-03,-6.75,20.25,31.3214778900146
"17332",1979-01-03,-6.75,20.75,31.5379028320312
"17333",1979-01-03,-6.75,21.25,31.5237426757812
"17334",1979-01-03,-6.75,21.75,31.044340133667
"17335",1979-01-03,-6.75,22.25,30.1381301879883
"17336",1979-01-03,-6.75,22.75,28.031623840332
"17337",1979-01-03,-6.75,23.25,27.2879981994629
"17338",1979-01-03,-6.75,23.75,27.6370906829834
"17339",1979-01-03,-6.75,24.25,27.9137363433838
"17340",1979-01-03,-6.75,24.75,27.1198348999023
"17341",1979-01-03,-6.75,25.25,27.2613658905029
"17342",1979-01-03,-6.75,25.75,26.9191112518311
"17343",1979-01-03,-6.75,26.25,27.6372547149658
"17344",1979-01-03,-6.75,26.75,28.2052955627441
"17345",1979-01-03,-6.75,27.25,28.431095123291
"17346",1979-01-03,-6.75,27.75,28.1892280578613
"17347",1979-01-03,-6.75,28.25,27.1330833435059
"17348",1979-01-03,-6.75,28.75,25.1630916595459
"17349",1979-01-03,-6.75,29.25,23.6572322845459
"17350",1979-01-03,-6.75,29.75,26.1373844146729
"17351",1979-01-03,-6.75,30.25,26.3767967224121
"17352",1979-01-03,-6.75,30.75,25.3110008239746
"17353",1979-01-03,-6.75,31.25,25.0087928771973
"17354",1979-01-03,-6.75,31.75,23.1983661651611
"17355",1979-01-03,-6.75,32.25,24.3155670166016
"17356",1979-01-03,-6.75,32.75,24.1509189605713
"17357",1979-01-03,-6.75,33.25,24.2683544158936
"17358",1979-01-03,-6.75,33.75,23.7483901977539
"17359",1979-01-03,-6.75,34.25,24.1504459381104
"17360",1979-01-03,-6.75,34.75,25.0355739593506
"17361",1979-01-03,-6.75,35.25,25.7243480682373
"17362",1979-01-03,-6.75,35.75,26.2509822845459
"17363",1979-01-03,-6.75,36.25,24.951488494873
"17364",1979-01-03,-6.75,36.75,25.2715454101562
"17365",1979-01-03,-6.75,37.25,28.2383995056152
"17366",1979-01-03,-6.75,37.75,28.4039630889893
"17367",1979-01-03,-6.75,38.25,29.6234512329102
"17368",1979-01-03,-6.75,38.75,29.359016418457
"17369",1979-01-03,-6.75,39.25,28.9625015258789
"17370",1979-01-03,-6.75,39.75,28.9904022216797
"17371",1979-01-03,-6.75,40.25,NA
"17372",1979-01-03,-6.75,40.75,NA
"17373",1979-01-03,-6.75,41.25,NA
"17374",1979-01-03,-6.75,41.75,NA
"17375",1979-01-03,-6.75,42.25,NA
"17376",1979-01-03,-6.75,42.75,NA
"17377",1979-01-03,-6.75,43.25,NA
"17378",1979-01-03,-6.75,43.75,NA
"17379",1979-01-03,-6.75,44.25,NA
"17380",1979-01-03,-6.75,44.75,NA
"17381",1979-01-03,-6.75,45.25,NA
"17382",1979-01-03,-6.75,45.75,NA
"17383",1979-01-03,-6.75,46.25,NA
"17384",1979-01-03,-6.75,46.75,NA
"17385",1979-01-03,-6.75,47.25,NA
"17386",1979-01-03,-6.75,47.75,NA
"17387",1979-01-03,-6.75,48.25,NA
"17388",1979-01-03,-6.75,48.75,NA
"17389",1979-01-03,-6.75,49.25,NA
"17390",1979-01-03,-6.75,49.75,NA
"17391",1979-01-03,-6.75,50.25,NA
"17392",1979-01-03,-6.75,50.75,NA
"17393",1979-01-03,-6.75,51.25,NA
"17394",1979-01-03,-6.75,51.75,NA
"17395",1979-01-03,-6.75,52.25,NA
"17396",1979-01-03,-6.75,52.75,NA
"17397",1979-01-03,-6.75,53.25,NA
"17398",1979-01-03,-6.75,53.75,NA
"17399",1979-01-03,-6.75,54.25,NA
"17400",1979-01-03,-6.75,54.75,NA
"17401",1979-01-03,-7.25,5.25,NA
"17402",1979-01-03,-7.25,5.75,NA
"17403",1979-01-03,-7.25,6.25,NA
"17404",1979-01-03,-7.25,6.75,NA
"17405",1979-01-03,-7.25,7.25,NA
"17406",1979-01-03,-7.25,7.75,NA
"17407",1979-01-03,-7.25,8.25,NA
"17408",1979-01-03,-7.25,8.75,NA
"17409",1979-01-03,-7.25,9.25,NA
"17410",1979-01-03,-7.25,9.75,NA
"17411",1979-01-03,-7.25,10.25,NA
"17412",1979-01-03,-7.25,10.75,NA
"17413",1979-01-03,-7.25,11.25,NA
"17414",1979-01-03,-7.25,11.75,NA
"17415",1979-01-03,-7.25,12.25,NA
"17416",1979-01-03,-7.25,12.75,31.0262012481689
"17417",1979-01-03,-7.25,13.25,29.8297863006592
"17418",1979-01-03,-7.25,13.75,28.6700000762939
"17419",1979-01-03,-7.25,14.25,29.9292850494385
"17420",1979-01-03,-7.25,14.75,29.9625377655029
"17421",1979-01-03,-7.25,15.25,28.9525299072266
"17422",1979-01-03,-7.25,15.75,29.6489791870117
"17423",1979-01-03,-7.25,16.25,31.4464111328125
"17424",1979-01-03,-7.25,16.75,32.4978828430176
"17425",1979-01-03,-7.25,17.25,32.5260620117188
"17426",1979-01-03,-7.25,17.75,32.0808029174805
"17427",1979-01-03,-7.25,18.25,30.4448356628418
"17428",1979-01-03,-7.25,18.75,30.0769195556641
"17429",1979-01-03,-7.25,19.25,30.2733135223389
"17430",1979-01-03,-7.25,19.75,30.7274360656738
"17431",1979-01-03,-7.25,20.25,31.1267757415771
"17432",1979-01-03,-7.25,20.75,31.3846340179443
"17433",1979-01-03,-7.25,21.25,31.3201122283936
"17434",1979-01-03,-7.25,21.75,31.1626720428467
"17435",1979-01-03,-7.25,22.25,30.0321674346924
"17436",1979-01-03,-7.25,22.75,27.981424331665
"17437",1979-01-03,-7.25,23.25,26.7330417633057
"17438",1979-01-03,-7.25,23.75,26.6856441497803
"17439",1979-01-03,-7.25,24.25,26.7292804718018
"17440",1979-01-03,-7.25,24.75,26.407413482666
"17441",1979-01-03,-7.25,25.25,26.5750141143799
"17442",1979-01-03,-7.25,25.75,26.6554222106934
"17443",1979-01-03,-7.25,26.25,27.2096366882324
"17444",1979-01-03,-7.25,26.75,27.1943416595459
"17445",1979-01-03,-7.25,27.25,28.4844226837158
"17446",1979-01-03,-7.25,27.75,28.2221260070801
"17447",1979-01-03,-7.25,28.25,27.35373878479
"17448",1979-01-03,-7.25,28.75,24.5988273620605
"17449",1979-01-03,-7.25,29.25,22.5621376037598
"17450",1979-01-03,-7.25,29.75,21.3696041107178
"17451",1979-01-03,-7.25,30.25,25.8987426757812
"17452",1979-01-03,-7.25,30.75,24.8518009185791
"17453",1979-01-03,-7.25,31.25,23.7312488555908
"17454",1979-01-03,-7.25,31.75,24.5927925109863
"17455",1979-01-03,-7.25,32.25,23.8579940795898
"17456",1979-01-03,-7.25,32.75,23.1129665374756
"17457",1979-01-03,-7.25,33.25,23.1526336669922
"17458",1979-01-03,-7.25,33.75,22.9106616973877
"17459",1979-01-03,-7.25,34.25,23.9762363433838
"17460",1979-01-03,-7.25,34.75,24.5325546264648
"17461",1979-01-03,-7.25,35.25,25.7448558807373
"17462",1979-01-03,-7.25,35.75,25.3994293212891
"17463",1979-01-03,-7.25,36.25,24.5379753112793
"17464",1979-01-03,-7.25,36.75,24.339822769165
"17465",1979-01-03,-7.25,37.25,27.0448513031006
"17466",1979-01-03,-7.25,37.75,27.6212406158447
"17467",1979-01-03,-7.25,38.25,29.662239074707
"17468",1979-01-03,-7.25,38.75,28.785758972168
"17469",1979-01-03,-7.25,39.25,28.9190120697021
"17470",1979-01-03,-7.25,39.75,28.7545261383057
"17471",1979-01-03,-7.25,40.25,NA
"17472",1979-01-03,-7.25,40.75,NA
"17473",1979-01-03,-7.25,41.25,NA
"17474",1979-01-03,-7.25,41.75,NA
"17475",1979-01-03,-7.25,42.25,NA
"17476",1979-01-03,-7.25,42.75,NA
"17477",1979-01-03,-7.25,43.25,NA
"17478",1979-01-03,-7.25,43.75,NA
"17479",1979-01-03,-7.25,44.25,NA
"17480",1979-01-03,-7.25,44.75,NA
"17481",1979-01-03,-7.25,45.25,NA
"17482",1979-01-03,-7.25,45.75,NA
"17483",1979-01-03,-7.25,46.25,NA
"17484",1979-01-03,-7.25,46.75,NA
"17485",1979-01-03,-7.25,47.25,NA
"17486",1979-01-03,-7.25,47.75,NA
"17487",1979-01-03,-7.25,48.25,NA
"17488",1979-01-03,-7.25,48.75,NA
"17489",1979-01-03,-7.25,49.25,NA
"17490",1979-01-03,-7.25,49.75,NA
"17491",1979-01-03,-7.25,50.25,NA
"17492",1979-01-03,-7.25,50.75,NA
"17493",1979-01-03,-7.25,51.25,NA
"17494",1979-01-03,-7.25,51.75,NA
"17495",1979-01-03,-7.25,52.25,NA
"17496",1979-01-03,-7.25,52.75,NA
"17497",1979-01-03,-7.25,53.25,NA
"17498",1979-01-03,-7.25,53.75,NA
"17499",1979-01-03,-7.25,54.25,NA
"17500",1979-01-03,-7.25,54.75,NA
"17501",1979-01-03,-7.75,5.25,NA
"17502",1979-01-03,-7.75,5.75,NA
"17503",1979-01-03,-7.75,6.25,NA
"17504",1979-01-03,-7.75,6.75,NA
"17505",1979-01-03,-7.75,7.25,NA
"17506",1979-01-03,-7.75,7.75,NA
"17507",1979-01-03,-7.75,8.25,NA
"17508",1979-01-03,-7.75,8.75,NA
"17509",1979-01-03,-7.75,9.25,NA
"17510",1979-01-03,-7.75,9.75,NA
"17511",1979-01-03,-7.75,10.25,NA
"17512",1979-01-03,-7.75,10.75,NA
"17513",1979-01-03,-7.75,11.25,NA
"17514",1979-01-03,-7.75,11.75,NA
"17515",1979-01-03,-7.75,12.25,NA
"17516",1979-01-03,-7.75,12.75,30.6980381011963
"17517",1979-01-03,-7.75,13.25,30.1697692871094
"17518",1979-01-03,-7.75,13.75,29.2940502166748
"17519",1979-01-03,-7.75,14.25,29.4299907684326
"17520",1979-01-03,-7.75,14.75,29.4029865264893
"17521",1979-01-03,-7.75,15.25,29.0162410736084
"17522",1979-01-03,-7.75,15.75,29.5842971801758
"17523",1979-01-03,-7.75,16.25,31.2628211975098
"17524",1979-01-03,-7.75,16.75,32.697582244873
"17525",1979-01-03,-7.75,17.25,32.9894866943359
"17526",1979-01-03,-7.75,17.75,32.5256195068359
"17527",1979-01-03,-7.75,18.25,31.6128826141357
"17528",1979-01-03,-7.75,18.75,30.0341892242432
"17529",1979-01-03,-7.75,19.25,30.0823497772217
"17530",1979-01-03,-7.75,19.75,30.4189147949219
"17531",1979-01-03,-7.75,20.25,31.0361995697021
"17532",1979-01-03,-7.75,20.75,31.3123664855957
"17533",1979-01-03,-7.75,21.25,31.4038314819336
"17534",1979-01-03,-7.75,21.75,31.1143989562988
"17535",1979-01-03,-7.75,22.25,30.095142364502
"17536",1979-01-03,-7.75,22.75,28.0376033782959
"17537",1979-01-03,-7.75,23.25,26.5505199432373
"17538",1979-01-03,-7.75,23.75,26.2255992889404
"17539",1979-01-03,-7.75,24.25,26.0712947845459
"17540",1979-01-03,-7.75,24.75,26.0939922332764
"17541",1979-01-03,-7.75,25.25,26.2793884277344
"17542",1979-01-03,-7.75,25.75,26.751220703125
"17543",1979-01-03,-7.75,26.25,26.6459045410156
"17544",1979-01-03,-7.75,26.75,27.6144371032715
"17545",1979-01-03,-7.75,27.25,27.7182388305664
"17546",1979-01-03,-7.75,27.75,27.0397319793701
"17547",1979-01-03,-7.75,28.25,26.8211345672607
"17548",1979-01-03,-7.75,28.75,24.9689960479736
"17549",1979-01-03,-7.75,29.25,23.1408843994141
"17550",1979-01-03,-7.75,29.75,20.3202362060547
"17551",1979-01-03,-7.75,30.25,24.5534000396729
"17552",1979-01-03,-7.75,30.75,24.8784332275391
"17553",1979-01-03,-7.75,31.25,20.1965446472168
"17554",1979-01-03,-7.75,31.75,23.7339057922363
"17555",1979-01-03,-7.75,32.25,23.9546928405762
"17556",1979-01-03,-7.75,32.75,22.3741359710693
"17557",1979-01-03,-7.75,33.25,22.3911361694336
"17558",1979-01-03,-7.75,33.75,22.2568798065186
"17559",1979-01-03,-7.75,34.25,22.791223526001
"17560",1979-01-03,-7.75,34.75,24.5047645568848
"17561",1979-01-03,-7.75,35.25,22.4286041259766
"17562",1979-01-03,-7.75,35.75,20.9854698181152
"17563",1979-01-03,-7.75,36.25,22.8166904449463
"17564",1979-01-03,-7.75,36.75,24.1989040374756
"17565",1979-01-03,-7.75,37.25,27.852668762207
"17566",1979-01-03,-7.75,37.75,28.7395477294922
"17567",1979-01-03,-7.75,38.25,29.456714630127
"17568",1979-01-03,-7.75,38.75,29.0520458221436
"17569",1979-01-03,-7.75,39.25,28.9213771820068
"17570",1979-01-03,-7.75,39.75,28.6316623687744
"17571",1979-01-03,-7.75,40.25,NA
"17572",1979-01-03,-7.75,40.75,NA
"17573",1979-01-03,-7.75,41.25,NA
"17574",1979-01-03,-7.75,41.75,NA
"17575",1979-01-03,-7.75,42.25,NA
"17576",1979-01-03,-7.75,42.75,NA
"17577",1979-01-03,-7.75,43.25,NA
"17578",1979-01-03,-7.75,43.75,NA
"17579",1979-01-03,-7.75,44.25,NA
"17580",1979-01-03,-7.75,44.75,NA
"17581",1979-01-03,-7.75,45.25,NA
"17582",1979-01-03,-7.75,45.75,NA
"17583",1979-01-03,-7.75,46.25,NA
"17584",1979-01-03,-7.75,46.75,NA
"17585",1979-01-03,-7.75,47.25,NA
"17586",1979-01-03,-7.75,47.75,NA
"17587",1979-01-03,-7.75,48.25,NA
"17588",1979-01-03,-7.75,48.75,NA
"17589",1979-01-03,-7.75,49.25,NA
"17590",1979-01-03,-7.75,49.75,NA
"17591",1979-01-03,-7.75,50.25,NA
"17592",1979-01-03,-7.75,50.75,NA
"17593",1979-01-03,-7.75,51.25,NA
"17594",1979-01-03,-7.75,51.75,NA
"17595",1979-01-03,-7.75,52.25,NA
"17596",1979-01-03,-7.75,52.75,NA
"17597",1979-01-03,-7.75,53.25,NA
"17598",1979-01-03,-7.75,53.75,NA
"17599",1979-01-03,-7.75,54.25,NA
"17600",1979-01-03,-7.75,54.75,NA
"17601",1979-01-03,-8.25,5.25,NA
"17602",1979-01-03,-8.25,5.75,NA
"17603",1979-01-03,-8.25,6.25,NA
"17604",1979-01-03,-8.25,6.75,NA
"17605",1979-01-03,-8.25,7.25,NA
"17606",1979-01-03,-8.25,7.75,NA
"17607",1979-01-03,-8.25,8.25,NA
"17608",1979-01-03,-8.25,8.75,NA
"17609",1979-01-03,-8.25,9.25,NA
"17610",1979-01-03,-8.25,9.75,NA
"17611",1979-01-03,-8.25,10.25,NA
"17612",1979-01-03,-8.25,10.75,NA
"17613",1979-01-03,-8.25,11.25,NA
"17614",1979-01-03,-8.25,11.75,NA
"17615",1979-01-03,-8.25,12.25,NA
"17616",1979-01-03,-8.25,12.75,NA
"17617",1979-01-03,-8.25,13.25,30.529447555542
"17618",1979-01-03,-8.25,13.75,29.9935550689697
"17619",1979-01-03,-8.25,14.25,29.6679248809814
"17620",1979-01-03,-8.25,14.75,29.6502723693848
"17621",1979-01-03,-8.25,15.25,29.1395244598389
"17622",1979-01-03,-8.25,15.75,29.3622550964355
"17623",1979-01-03,-8.25,16.25,30.6698703765869
"17624",1979-01-03,-8.25,16.75,32.7822647094727
"17625",1979-01-03,-8.25,17.25,32.626091003418
"17626",1979-01-03,-8.25,17.75,32.4838027954102
"17627",1979-01-03,-8.25,18.25,31.3637428283691
"17628",1979-01-03,-8.25,18.75,29.9274730682373
"17629",1979-01-03,-8.25,19.25,29.8955593109131
"17630",1979-01-03,-8.25,19.75,30.1655235290527
"17631",1979-01-03,-8.25,20.25,30.6250648498535
"17632",1979-01-03,-8.25,20.75,31.1557769775391
"17633",1979-01-03,-8.25,21.25,31.32444190979
"17634",1979-01-03,-8.25,21.75,31.3923988342285
"17635",1979-01-03,-8.25,22.25,30.2832183837891
"17636",1979-01-03,-8.25,22.75,28.2134914398193
"17637",1979-01-03,-8.25,23.25,26.3737487792969
"17638",1979-01-03,-8.25,23.75,25.9301013946533
"17639",1979-01-03,-8.25,24.25,25.7613468170166
"17640",1979-01-03,-8.25,24.75,25.319263458252
"17641",1979-01-03,-8.25,25.25,25.8505573272705
"17642",1979-01-03,-8.25,25.75,26.7475452423096
"17643",1979-01-03,-8.25,26.25,27.8402690887451
"17644",1979-01-03,-8.25,26.75,27.9614124298096
"17645",1979-01-03,-8.25,27.25,25.8316402435303
"17646",1979-01-03,-8.25,27.75,24.8560523986816
"17647",1979-01-03,-8.25,28.25,25.3936824798584
"17648",1979-01-03,-8.25,28.75,25.5605335235596
"17649",1979-01-03,-8.25,29.25,24.1274127960205
"17650",1979-01-03,-8.25,29.75,23.933198928833
"17651",1979-01-03,-8.25,30.25,24.2046909332275
"17652",1979-01-03,-8.25,30.75,25.7467727661133
"17653",1979-01-03,-8.25,31.25,22.3449935913086
"17654",1979-01-03,-8.25,31.75,19.7174644470215
"17655",1979-01-03,-8.25,32.25,23.5770893096924
"17656",1979-01-03,-8.25,32.75,24.7033157348633
"17657",1979-01-03,-8.25,33.25,23.3841953277588
"17658",1979-01-03,-8.25,33.75,22.7076358795166
"17659",1979-01-03,-8.25,34.25,23.6970100402832
"17660",1979-01-03,-8.25,34.75,22.8991680145264
"17661",1979-01-03,-8.25,35.25,20.4592990875244
"17662",1979-01-03,-8.25,35.75,20.1959362030029
"17663",1979-01-03,-8.25,36.25,26.8959197998047
"17664",1979-01-03,-8.25,36.75,28.2065677642822
"17665",1979-01-03,-8.25,37.25,28.1567516326904
"17666",1979-01-03,-8.25,37.75,28.2308483123779
"17667",1979-01-03,-8.25,38.25,28.6413650512695
"17668",1979-01-03,-8.25,38.75,28.2717056274414
"17669",1979-01-03,-8.25,39.25,28.8245468139648
"17670",1979-01-03,-8.25,39.75,28.6947460174561
"17671",1979-01-03,-8.25,40.25,NA
"17672",1979-01-03,-8.25,40.75,NA
"17673",1979-01-03,-8.25,41.25,NA
"17674",1979-01-03,-8.25,41.75,NA
"17675",1979-01-03,-8.25,42.25,NA
"17676",1979-01-03,-8.25,42.75,NA
"17677",1979-01-03,-8.25,43.25,NA
"17678",1979-01-03,-8.25,43.75,NA
"17679",1979-01-03,-8.25,44.25,NA
"17680",1979-01-03,-8.25,44.75,NA
"17681",1979-01-03,-8.25,45.25,NA
"17682",1979-01-03,-8.25,45.75,NA
"17683",1979-01-03,-8.25,46.25,NA
"17684",1979-01-03,-8.25,46.75,NA
"17685",1979-01-03,-8.25,47.25,NA
"17686",1979-01-03,-8.25,47.75,NA
"17687",1979-01-03,-8.25,48.25,NA
"17688",1979-01-03,-8.25,48.75,NA
"17689",1979-01-03,-8.25,49.25,NA
"17690",1979-01-03,-8.25,49.75,NA
"17691",1979-01-03,-8.25,50.25,NA
"17692",1979-01-03,-8.25,50.75,NA
"17693",1979-01-03,-8.25,51.25,NA
"17694",1979-01-03,-8.25,51.75,NA
"17695",1979-01-03,-8.25,52.25,NA
"17696",1979-01-03,-8.25,52.75,NA
"17697",1979-01-03,-8.25,53.25,NA
"17698",1979-01-03,-8.25,53.75,NA
"17699",1979-01-03,-8.25,54.25,NA
"17700",1979-01-03,-8.25,54.75,NA
"17701",1979-01-03,-8.75,5.25,NA
"17702",1979-01-03,-8.75,5.75,NA
"17703",1979-01-03,-8.75,6.25,NA
"17704",1979-01-03,-8.75,6.75,NA
"17705",1979-01-03,-8.75,7.25,NA
"17706",1979-01-03,-8.75,7.75,NA
"17707",1979-01-03,-8.75,8.25,NA
"17708",1979-01-03,-8.75,8.75,NA
"17709",1979-01-03,-8.75,9.25,NA
"17710",1979-01-03,-8.75,9.75,NA
"17711",1979-01-03,-8.75,10.25,NA
"17712",1979-01-03,-8.75,10.75,NA
"17713",1979-01-03,-8.75,11.25,NA
"17714",1979-01-03,-8.75,11.75,NA
"17715",1979-01-03,-8.75,12.25,NA
"17716",1979-01-03,-8.75,12.75,NA
"17717",1979-01-03,-8.75,13.25,30.3098468780518
"17718",1979-01-03,-8.75,13.75,30.3453197479248
"17719",1979-01-03,-8.75,14.25,30.2840824127197
"17720",1979-01-03,-8.75,14.75,29.6771659851074
"17721",1979-01-03,-8.75,15.25,29.3038883209229
"17722",1979-01-03,-8.75,15.75,29.4557876586914
"17723",1979-01-03,-8.75,16.25,30.1234722137451
"17724",1979-01-03,-8.75,16.75,32.7703552246094
"17725",1979-01-03,-8.75,17.25,32.7786293029785
"17726",1979-01-03,-8.75,17.75,32.2841682434082
"17727",1979-01-03,-8.75,18.25,30.965030670166
"17728",1979-01-03,-8.75,18.75,30.0745182037354
"17729",1979-01-03,-8.75,19.25,29.6785984039307
"17730",1979-01-03,-8.75,19.75,30.1066951751709
"17731",1979-01-03,-8.75,20.25,30.6930408477783
"17732",1979-01-03,-8.75,20.75,31.2097339630127
"17733",1979-01-03,-8.75,21.25,31.1116695404053
"17734",1979-01-03,-8.75,21.75,31.2826671600342
"17735",1979-01-03,-8.75,22.25,30.5538482666016
"17736",1979-01-03,-8.75,22.75,27.7672309875488
"17737",1979-01-03,-8.75,23.25,26.229434967041
"17738",1979-01-03,-8.75,23.75,26.0841541290283
"17739",1979-01-03,-8.75,24.25,25.6688957214355
"17740",1979-01-03,-8.75,24.75,25.2601146697998
"17741",1979-01-03,-8.75,25.25,25.975830078125
"17742",1979-01-03,-8.75,25.75,26.7870216369629
"17743",1979-01-03,-8.75,26.25,28.2278900146484
"17744",1979-01-03,-8.75,26.75,26.8129825592041
"17745",1979-01-03,-8.75,27.25,23.3871154785156
"17746",1979-01-03,-8.75,27.75,24.2608318328857
"17747",1979-01-03,-8.75,28.25,25.3616752624512
"17748",1979-01-03,-8.75,28.75,25.7765464782715
"17749",1979-01-03,-8.75,29.25,25.3146057128906
"17750",1979-01-03,-8.75,29.75,25.5673942565918
"17751",1979-01-03,-8.75,30.25,24.5090065002441
"17752",1979-01-03,-8.75,30.75,23.102668762207
"17753",1979-01-03,-8.75,31.25,22.1328029632568
"17754",1979-01-03,-8.75,31.75,20.4481391906738
"17755",1979-01-03,-8.75,32.25,23.2218856811523
"17756",1979-01-03,-8.75,32.75,23.4804649353027
"17757",1979-01-03,-8.75,33.25,22.4296550750732
"17758",1979-01-03,-8.75,33.75,21.3883190155029
"17759",1979-01-03,-8.75,34.25,22.8109607696533
"17760",1979-01-03,-8.75,34.75,21.5221576690674
"17761",1979-01-03,-8.75,35.25,21.2386703491211
"17762",1979-01-03,-8.75,35.75,25.3471508026123
"17763",1979-01-03,-8.75,36.25,27.60546875
"17764",1979-01-03,-8.75,36.75,25.4644927978516
"17765",1979-01-03,-8.75,37.25,27.7428283691406
"17766",1979-01-03,-8.75,37.75,27.0722255706787
"17767",1979-01-03,-8.75,38.25,27.5981998443604
"17768",1979-01-03,-8.75,38.75,28.8332996368408
"17769",1979-01-03,-8.75,39.25,29.3831443786621
"17770",1979-01-03,-8.75,39.75,NA
"17771",1979-01-03,-8.75,40.25,NA
"17772",1979-01-03,-8.75,40.75,NA
"17773",1979-01-03,-8.75,41.25,NA
"17774",1979-01-03,-8.75,41.75,NA
"17775",1979-01-03,-8.75,42.25,NA
"17776",1979-01-03,-8.75,42.75,NA
"17777",1979-01-03,-8.75,43.25,NA
"17778",1979-01-03,-8.75,43.75,NA
"17779",1979-01-03,-8.75,44.25,NA
"17780",1979-01-03,-8.75,44.75,NA
"17781",1979-01-03,-8.75,45.25,NA
"17782",1979-01-03,-8.75,45.75,NA
"17783",1979-01-03,-8.75,46.25,NA
"17784",1979-01-03,-8.75,46.75,NA
"17785",1979-01-03,-8.75,47.25,NA
"17786",1979-01-03,-8.75,47.75,NA
"17787",1979-01-03,-8.75,48.25,NA
"17788",1979-01-03,-8.75,48.75,NA
"17789",1979-01-03,-8.75,49.25,NA
"17790",1979-01-03,-8.75,49.75,NA
"17791",1979-01-03,-8.75,50.25,NA
"17792",1979-01-03,-8.75,50.75,NA
"17793",1979-01-03,-8.75,51.25,NA
"17794",1979-01-03,-8.75,51.75,NA
"17795",1979-01-03,-8.75,52.25,NA
"17796",1979-01-03,-8.75,52.75,NA
"17797",1979-01-03,-8.75,53.25,NA
"17798",1979-01-03,-8.75,53.75,NA
"17799",1979-01-03,-8.75,54.25,NA
"17800",1979-01-03,-8.75,54.75,NA
"17801",1979-01-03,-9.25,5.25,NA
"17802",1979-01-03,-9.25,5.75,NA
"17803",1979-01-03,-9.25,6.25,NA
"17804",1979-01-03,-9.25,6.75,NA
"17805",1979-01-03,-9.25,7.25,NA
"17806",1979-01-03,-9.25,7.75,NA
"17807",1979-01-03,-9.25,8.25,NA
"17808",1979-01-03,-9.25,8.75,NA
"17809",1979-01-03,-9.25,9.25,NA
"17810",1979-01-03,-9.25,9.75,NA
"17811",1979-01-03,-9.25,10.25,NA
"17812",1979-01-03,-9.25,10.75,NA
"17813",1979-01-03,-9.25,11.25,NA
"17814",1979-01-03,-9.25,11.75,NA
"17815",1979-01-03,-9.25,12.25,NA
"17816",1979-01-03,-9.25,12.75,30.2059421539307
"17817",1979-01-03,-9.25,13.25,30.1554145812988
"17818",1979-01-03,-9.25,13.75,30.3112888336182
"17819",1979-01-03,-9.25,14.25,30.8304557800293
"17820",1979-01-03,-9.25,14.75,30.2713832855225
"17821",1979-01-03,-9.25,15.25,29.975902557373
"17822",1979-01-03,-9.25,15.75,30.432523727417
"17823",1979-01-03,-9.25,16.25,30.0895919799805
"17824",1979-01-03,-9.25,16.75,30.3675937652588
"17825",1979-01-03,-9.25,17.25,31.8642063140869
"17826",1979-01-03,-9.25,17.75,31.6674308776855
"17827",1979-01-03,-9.25,18.25,30.7408695220947
"17828",1979-01-03,-9.25,18.75,30.1569442749023
"17829",1979-01-03,-9.25,19.25,29.7896194458008
"17830",1979-01-03,-9.25,19.75,30.0746688842773
"17831",1979-01-03,-9.25,20.25,30.653205871582
"17832",1979-01-03,-9.25,20.75,30.8693141937256
"17833",1979-01-03,-9.25,21.25,31.086742401123
"17834",1979-01-03,-9.25,21.75,31.3607883453369
"17835",1979-01-03,-9.25,22.25,31.1437530517578
"17836",1979-01-03,-9.25,22.75,28.784423828125
"17837",1979-01-03,-9.25,23.25,26.5386238098145
"17838",1979-01-03,-9.25,23.75,26.4480400085449
"17839",1979-01-03,-9.25,24.25,26.0121002197266
"17840",1979-01-03,-9.25,24.75,25.9775505065918
"17841",1979-01-03,-9.25,25.25,27.3200149536133
"17842",1979-01-03,-9.25,25.75,28.5023307800293
"17843",1979-01-03,-9.25,26.25,27.3129863739014
"17844",1979-01-03,-9.25,26.75,25.7052211761475
"17845",1979-01-03,-9.25,27.25,26.5902881622314
"17846",1979-01-03,-9.25,27.75,24.1919536590576
"17847",1979-01-03,-9.25,28.25,26.6403064727783
"17848",1979-01-03,-9.25,28.75,27.318904876709
"17849",1979-01-03,-9.25,29.25,26.4259719848633
"17850",1979-01-03,-9.25,29.75,24.4795074462891
"17851",1979-01-03,-9.25,30.25,22.8728256225586
"17852",1979-01-03,-9.25,30.75,22.2904281616211
"17853",1979-01-03,-9.25,31.25,21.0709342956543
"17854",1979-01-03,-9.25,31.75,21.425931930542
"17855",1979-01-03,-9.25,32.25,22.7684535980225
"17856",1979-01-03,-9.25,32.75,23.3484439849854
"17857",1979-01-03,-9.25,33.25,21.8403282165527
"17858",1979-01-03,-9.25,33.75,22.1241893768311
"17859",1979-01-03,-9.25,34.25,23.0938301086426
"17860",1979-01-03,-9.25,34.75,20.985818862915
"17861",1979-01-03,-9.25,35.25,23.611888885498
"17862",1979-01-03,-9.25,35.75,26.4735527038574
"17863",1979-01-03,-9.25,36.25,25.740592956543
"17864",1979-01-03,-9.25,36.75,25.9487190246582
"17865",1979-01-03,-9.25,37.25,26.7812995910645
"17866",1979-01-03,-9.25,37.75,26.5758228302002
"17867",1979-01-03,-9.25,38.25,28.4964904785156
"17868",1979-01-03,-9.25,38.75,29.2292385101318
"17869",1979-01-03,-9.25,39.25,29.764476776123
"17870",1979-01-03,-9.25,39.75,30.550802230835
"17871",1979-01-03,-9.25,40.25,NA
"17872",1979-01-03,-9.25,40.75,NA
"17873",1979-01-03,-9.25,41.25,NA
"17874",1979-01-03,-9.25,41.75,NA
"17875",1979-01-03,-9.25,42.25,NA
"17876",1979-01-03,-9.25,42.75,NA
"17877",1979-01-03,-9.25,43.25,NA
"17878",1979-01-03,-9.25,43.75,NA
"17879",1979-01-03,-9.25,44.25,NA
"17880",1979-01-03,-9.25,44.75,NA
"17881",1979-01-03,-9.25,45.25,NA
"17882",1979-01-03,-9.25,45.75,NA
"17883",1979-01-03,-9.25,46.25,NA
"17884",1979-01-03,-9.25,46.75,NA
"17885",1979-01-03,-9.25,47.25,NA
"17886",1979-01-03,-9.25,47.75,NA
"17887",1979-01-03,-9.25,48.25,NA
"17888",1979-01-03,-9.25,48.75,NA
"17889",1979-01-03,-9.25,49.25,NA
"17890",1979-01-03,-9.25,49.75,NA
"17891",1979-01-03,-9.25,50.25,NA
"17892",1979-01-03,-9.25,50.75,NA
"17893",1979-01-03,-9.25,51.25,NA
"17894",1979-01-03,-9.25,51.75,NA
"17895",1979-01-03,-9.25,52.25,NA
"17896",1979-01-03,-9.25,52.75,NA
"17897",1979-01-03,-9.25,53.25,NA
"17898",1979-01-03,-9.25,53.75,NA
"17899",1979-01-03,-9.25,54.25,NA
"17900",1979-01-03,-9.25,54.75,NA
"17901",1979-01-03,-9.75,5.25,NA
"17902",1979-01-03,-9.75,5.75,NA
"17903",1979-01-03,-9.75,6.25,NA
"17904",1979-01-03,-9.75,6.75,NA
"17905",1979-01-03,-9.75,7.25,NA
"17906",1979-01-03,-9.75,7.75,NA
"17907",1979-01-03,-9.75,8.25,NA
"17908",1979-01-03,-9.75,8.75,NA
"17909",1979-01-03,-9.75,9.25,NA
"17910",1979-01-03,-9.75,9.75,NA
"17911",1979-01-03,-9.75,10.25,NA
"17912",1979-01-03,-9.75,10.75,NA
"17913",1979-01-03,-9.75,11.25,NA
"17914",1979-01-03,-9.75,11.75,NA
"17915",1979-01-03,-9.75,12.25,NA
"17916",1979-01-03,-9.75,12.75,NA
"17917",1979-01-03,-9.75,13.25,30.0099449157715
"17918",1979-01-03,-9.75,13.75,29.9901237487793
"17919",1979-01-03,-9.75,14.25,30.7923889160156
"17920",1979-01-03,-9.75,14.75,30.1933269500732
"17921",1979-01-03,-9.75,15.25,29.4061145782471
"17922",1979-01-03,-9.75,15.75,29.7611923217773
"17923",1979-01-03,-9.75,16.25,29.8142013549805
"17924",1979-01-03,-9.75,16.75,29.8404407501221
"17925",1979-01-03,-9.75,17.25,29.9703140258789
"17926",1979-01-03,-9.75,17.75,30.3715362548828
"17927",1979-01-03,-9.75,18.25,30.3029594421387
"17928",1979-01-03,-9.75,18.75,30.1781330108643
"17929",1979-01-03,-9.75,19.25,29.4470062255859
"17930",1979-01-03,-9.75,19.75,29.7218608856201
"17931",1979-01-03,-9.75,20.25,30.3748607635498
"17932",1979-01-03,-9.75,20.75,30.8882884979248
"17933",1979-01-03,-9.75,21.25,31.3983936309814
"17934",1979-01-03,-9.75,21.75,32.0055847167969
"17935",1979-01-03,-9.75,22.25,32.1305084228516
"17936",1979-01-03,-9.75,22.75,31.7675285339355
"17937",1979-01-03,-9.75,23.25,29.676383972168
"17938",1979-01-03,-9.75,23.75,28.1221332550049
"17939",1979-01-03,-9.75,24.25,27.9578456878662
"17940",1979-01-03,-9.75,24.75,28.4492702484131
"17941",1979-01-03,-9.75,25.25,28.9121170043945
"17942",1979-01-03,-9.75,25.75,28.6733360290527
"17943",1979-01-03,-9.75,26.25,26.6493282318115
"17944",1979-01-03,-9.75,26.75,28.498966217041
"17945",1979-01-03,-9.75,27.25,29.3992748260498
"17946",1979-01-03,-9.75,27.75,26.6822204589844
"17947",1979-01-03,-9.75,28.25,29.5880012512207
"17948",1979-01-03,-9.75,28.75,30.2356777191162
"17949",1979-01-03,-9.75,29.25,29.0895195007324
"17950",1979-01-03,-9.75,29.75,28.0897178649902
"17951",1979-01-03,-9.75,30.25,25.2466220855713
"17952",1979-01-03,-9.75,30.75,23.9397830963135
"17953",1979-01-03,-9.75,31.25,23.7857990264893
"17954",1979-01-03,-9.75,31.75,24.5006122589111
"17955",1979-01-03,-9.75,32.25,24.4059581756592
"17956",1979-01-03,-9.75,32.75,24.1743583679199
"17957",1979-01-03,-9.75,33.25,23.8618144989014
"17958",1979-01-03,-9.75,33.75,26.6051445007324
"17959",1979-01-03,-9.75,34.25,27.2905559539795
"17960",1979-01-03,-9.75,34.75,22.4520626068115
"17961",1979-01-03,-9.75,35.25,24.8127288818359
"17962",1979-01-03,-9.75,35.75,25.5091361999512
"17963",1979-01-03,-9.75,36.25,25.3793449401855
"17964",1979-01-03,-9.75,36.75,25.4199275970459
"17965",1979-01-03,-9.75,37.25,25.7664203643799
"17966",1979-01-03,-9.75,37.75,27.2030754089355
"17967",1979-01-03,-9.75,38.25,29.3621978759766
"17968",1979-01-03,-9.75,38.75,30.1295547485352
"17969",1979-01-03,-9.75,39.25,30.235330581665
"17970",1979-01-03,-9.75,39.75,30.8534526824951
"17971",1979-01-03,-9.75,40.25,NA
"17972",1979-01-03,-9.75,40.75,NA
"17973",1979-01-03,-9.75,41.25,NA
"17974",1979-01-03,-9.75,41.75,NA
"17975",1979-01-03,-9.75,42.25,NA
"17976",1979-01-03,-9.75,42.75,NA
"17977",1979-01-03,-9.75,43.25,NA
"17978",1979-01-03,-9.75,43.75,NA
"17979",1979-01-03,-9.75,44.25,NA
"17980",1979-01-03,-9.75,44.75,NA
"17981",1979-01-03,-9.75,45.25,NA
"17982",1979-01-03,-9.75,45.75,NA
"17983",1979-01-03,-9.75,46.25,NA
"17984",1979-01-03,-9.75,46.75,NA
"17985",1979-01-03,-9.75,47.25,NA
"17986",1979-01-03,-9.75,47.75,NA
"17987",1979-01-03,-9.75,48.25,NA
"17988",1979-01-03,-9.75,48.75,NA
"17989",1979-01-03,-9.75,49.25,NA
"17990",1979-01-03,-9.75,49.75,NA
"17991",1979-01-03,-9.75,50.25,NA
"17992",1979-01-03,-9.75,50.75,NA
"17993",1979-01-03,-9.75,51.25,NA
"17994",1979-01-03,-9.75,51.75,NA
"17995",1979-01-03,-9.75,52.25,NA
"17996",1979-01-03,-9.75,52.75,NA
"17997",1979-01-03,-9.75,53.25,NA
"17998",1979-01-03,-9.75,53.75,NA
"17999",1979-01-03,-9.75,54.25,NA
"18000",1979-01-03,-9.75,54.75,NA
"18001",1979-01-03,-10.25,5.25,NA
"18002",1979-01-03,-10.25,5.75,NA
"18003",1979-01-03,-10.25,6.25,NA
"18004",1979-01-03,-10.25,6.75,NA
"18005",1979-01-03,-10.25,7.25,NA
"18006",1979-01-03,-10.25,7.75,NA
"18007",1979-01-03,-10.25,8.25,NA
"18008",1979-01-03,-10.25,8.75,NA
"18009",1979-01-03,-10.25,9.25,NA
"18010",1979-01-03,-10.25,9.75,NA
"18011",1979-01-03,-10.25,10.25,NA
"18012",1979-01-03,-10.25,10.75,NA
"18013",1979-01-03,-10.25,11.25,NA
"18014",1979-01-03,-10.25,11.75,NA
"18015",1979-01-03,-10.25,12.25,NA
"18016",1979-01-03,-10.25,12.75,NA
"18017",1979-01-03,-10.25,13.25,30.1453876495361
"18018",1979-01-03,-10.25,13.75,30.2529945373535
"18019",1979-01-03,-10.25,14.25,30.0308284759521
"18020",1979-01-03,-10.25,14.75,27.9621353149414
"18021",1979-01-03,-10.25,15.25,27.5569400787354
"18022",1979-01-03,-10.25,15.75,28.0713157653809
"18023",1979-01-03,-10.25,16.25,29.070894241333
"18024",1979-01-03,-10.25,16.75,29.494140625
"18025",1979-01-03,-10.25,17.25,29.1501216888428
"18026",1979-01-03,-10.25,17.75,28.7853889465332
"18027",1979-01-03,-10.25,18.25,28.9606647491455
"18028",1979-01-03,-10.25,18.75,29.4220123291016
"18029",1979-01-03,-10.25,19.25,29.1435852050781
"18030",1979-01-03,-10.25,19.75,29.3669986724854
"18031",1979-01-03,-10.25,20.25,30.3311023712158
"18032",1979-01-03,-10.25,20.75,31.08935546875
"18033",1979-01-03,-10.25,21.25,31.9123954772949
"18034",1979-01-03,-10.25,21.75,32.638298034668
"18035",1979-01-03,-10.25,22.25,32.8416748046875
"18036",1979-01-03,-10.25,22.75,32.283317565918
"18037",1979-01-03,-10.25,23.25,31.1209774017334
"18038",1979-01-03,-10.25,23.75,29.6938610076904
"18039",1979-01-03,-10.25,24.25,29.7656383514404
"18040",1979-01-03,-10.25,24.75,30.3996829986572
"18041",1979-01-03,-10.25,25.25,30.2738952636719
"18042",1979-01-03,-10.25,25.75,27.7854900360107
"18043",1979-01-03,-10.25,26.25,28.6510009765625
"18044",1979-01-03,-10.25,26.75,30.7843608856201
"18045",1979-01-03,-10.25,27.25,31.5017852783203
"18046",1979-01-03,-10.25,27.75,28.0702056884766
"18047",1979-01-03,-10.25,28.25,31.3107929229736
"18048",1979-01-03,-10.25,28.75,31.2807178497314
"18049",1979-01-03,-10.25,29.25,30.4964580535889
"18050",1979-01-03,-10.25,29.75,29.6570644378662
"18051",1979-01-03,-10.25,30.25,28.9887943267822
"18052",1979-01-03,-10.25,30.75,27.6887912750244
"18053",1979-01-03,-10.25,31.25,27.2097282409668
"18054",1979-01-03,-10.25,31.75,26.9356842041016
"18055",1979-01-03,-10.25,32.25,26.0391807556152
"18056",1979-01-03,-10.25,32.75,26.0082817077637
"18057",1979-01-03,-10.25,33.25,24.9465961456299
"18058",1979-01-03,-10.25,33.75,24.930814743042
"18059",1979-01-03,-10.25,34.25,28.6866893768311
"18060",1979-01-03,-10.25,34.75,26.5185031890869
"18061",1979-01-03,-10.25,35.25,26.1799602508545
"18062",1979-01-03,-10.25,35.75,25.8926906585693
"18063",1979-01-03,-10.25,36.25,25.8715152740479
"18064",1979-01-03,-10.25,36.75,25.1333560943604
"18065",1979-01-03,-10.25,37.25,25.7709674835205
"18066",1979-01-03,-10.25,37.75,28.4326171875
"18067",1979-01-03,-10.25,38.25,30.3099479675293
"18068",1979-01-03,-10.25,38.75,30.4081516265869
"18069",1979-01-03,-10.25,39.25,29.8915252685547
"18070",1979-01-03,-10.25,39.75,31.141809463501
"18071",1979-01-03,-10.25,40.25,31.4850540161133
"18072",1979-01-03,-10.25,40.75,NA
"18073",1979-01-03,-10.25,41.25,NA
"18074",1979-01-03,-10.25,41.75,NA
"18075",1979-01-03,-10.25,42.25,NA
"18076",1979-01-03,-10.25,42.75,NA
"18077",1979-01-03,-10.25,43.25,NA
"18078",1979-01-03,-10.25,43.75,NA
"18079",1979-01-03,-10.25,44.25,NA
"18080",1979-01-03,-10.25,44.75,NA
"18081",1979-01-03,-10.25,45.25,NA
"18082",1979-01-03,-10.25,45.75,NA
"18083",1979-01-03,-10.25,46.25,NA
"18084",1979-01-03,-10.25,46.75,NA
"18085",1979-01-03,-10.25,47.25,NA
"18086",1979-01-03,-10.25,47.75,NA
"18087",1979-01-03,-10.25,48.25,NA
"18088",1979-01-03,-10.25,48.75,NA
"18089",1979-01-03,-10.25,49.25,NA
"18090",1979-01-03,-10.25,49.75,NA
"18091",1979-01-03,-10.25,50.25,NA
"18092",1979-01-03,-10.25,50.75,NA
"18093",1979-01-03,-10.25,51.25,NA
"18094",1979-01-03,-10.25,51.75,NA
"18095",1979-01-03,-10.25,52.25,NA
"18096",1979-01-03,-10.25,52.75,NA
"18097",1979-01-03,-10.25,53.25,NA
"18098",1979-01-03,-10.25,53.75,NA
"18099",1979-01-03,-10.25,54.25,NA
"18100",1979-01-03,-10.25,54.75,NA
"18101",1979-01-03,-10.75,5.25,NA
"18102",1979-01-03,-10.75,5.75,NA
"18103",1979-01-03,-10.75,6.25,NA
"18104",1979-01-03,-10.75,6.75,NA
"18105",1979-01-03,-10.75,7.25,NA
"18106",1979-01-03,-10.75,7.75,NA
"18107",1979-01-03,-10.75,8.25,NA
"18108",1979-01-03,-10.75,8.75,NA
"18109",1979-01-03,-10.75,9.25,NA
"18110",1979-01-03,-10.75,9.75,NA
"18111",1979-01-03,-10.75,10.25,NA
"18112",1979-01-03,-10.75,10.75,NA
"18113",1979-01-03,-10.75,11.25,NA
"18114",1979-01-03,-10.75,11.75,NA
"18115",1979-01-03,-10.75,12.25,NA
"18116",1979-01-03,-10.75,12.75,NA
"18117",1979-01-03,-10.75,13.25,30.2158966064453
"18118",1979-01-03,-10.75,13.75,30.3311862945557
"18119",1979-01-03,-10.75,14.25,28.8591060638428
"18120",1979-01-03,-10.75,14.75,26.3336639404297
"18121",1979-01-03,-10.75,15.25,26.7075862884521
"18122",1979-01-03,-10.75,15.75,26.807222366333
"18123",1979-01-03,-10.75,16.25,27.4668235778809
"18124",1979-01-03,-10.75,16.75,29.0990257263184
"18125",1979-01-03,-10.75,17.25,29.1794052124023
"18126",1979-01-03,-10.75,17.75,29.1189880371094
"18127",1979-01-03,-10.75,18.25,28.7386493682861
"18128",1979-01-03,-10.75,18.75,29.2458229064941
"18129",1979-01-03,-10.75,19.25,28.934009552002
"18130",1979-01-03,-10.75,19.75,29.1291599273682
"18131",1979-01-03,-10.75,20.25,30.0906181335449
"18132",1979-01-03,-10.75,20.75,31.091609954834
"18133",1979-01-03,-10.75,21.25,32.0035781860352
"18134",1979-01-03,-10.75,21.75,32.7011566162109
"18135",1979-01-03,-10.75,22.25,33.0124435424805
"18136",1979-01-03,-10.75,22.75,32.1073341369629
"18137",1979-01-03,-10.75,23.25,30.6214580535889
"18138",1979-01-03,-10.75,23.75,29.1894149780273
"18139",1979-01-03,-10.75,24.25,28.7779102325439
"18140",1979-01-03,-10.75,24.75,29.3885383605957
"18141",1979-01-03,-10.75,25.25,28.988208770752
"18142",1979-01-03,-10.75,25.75,29.063346862793
"18143",1979-01-03,-10.75,26.25,29.1611099243164
"18144",1979-01-03,-10.75,26.75,30.0344524383545
"18145",1979-01-03,-10.75,27.25,30.7788200378418
"18146",1979-01-03,-10.75,27.75,29.9230422973633
"18147",1979-01-03,-10.75,28.25,30.9719848632812
"18148",1979-01-03,-10.75,28.75,31.0130233764648
"18149",1979-01-03,-10.75,29.25,30.5258102416992
"18150",1979-01-03,-10.75,29.75,30.7898693084717
"18151",1979-01-03,-10.75,30.25,30.5265941619873
"18152",1979-01-03,-10.75,30.75,30.0508441925049
"18153",1979-01-03,-10.75,31.25,29.5210189819336
"18154",1979-01-03,-10.75,31.75,28.2945652008057
"18155",1979-01-03,-10.75,32.25,28.0296382904053
"18156",1979-01-03,-10.75,32.75,28.8707790374756
"18157",1979-01-03,-10.75,33.25,27.9987373352051
"18158",1979-01-03,-10.75,33.75,24.4688682556152
"18159",1979-01-03,-10.75,34.25,28.7887153625488
"18160",1979-01-03,-10.75,34.75,27.8527030944824
"18161",1979-01-03,-10.75,35.25,26.8754920959473
"18162",1979-01-03,-10.75,35.75,27.361946105957
"18163",1979-01-03,-10.75,36.25,27.9063053131104
"18164",1979-01-03,-10.75,36.75,27.6912403106689
"18165",1979-01-03,-10.75,37.25,28.9646396636963
"18166",1979-01-03,-10.75,37.75,30.0566692352295
"18167",1979-01-03,-10.75,38.25,30.8793601989746
"18168",1979-01-03,-10.75,38.75,30.9494800567627
"18169",1979-01-03,-10.75,39.25,29.816276550293
"18170",1979-01-03,-10.75,39.75,31.0497856140137
"18171",1979-01-03,-10.75,40.25,31.6549491882324
"18172",1979-01-03,-10.75,40.75,31.8931179046631
"18173",1979-01-03,-10.75,41.25,NA
"18174",1979-01-03,-10.75,41.75,NA
"18175",1979-01-03,-10.75,42.25,NA
"18176",1979-01-03,-10.75,42.75,NA
"18177",1979-01-03,-10.75,43.25,NA
"18178",1979-01-03,-10.75,43.75,NA
"18179",1979-01-03,-10.75,44.25,NA
"18180",1979-01-03,-10.75,44.75,NA
"18181",1979-01-03,-10.75,45.25,NA
"18182",1979-01-03,-10.75,45.75,NA
"18183",1979-01-03,-10.75,46.25,NA
"18184",1979-01-03,-10.75,46.75,NA
"18185",1979-01-03,-10.75,47.25,NA
"18186",1979-01-03,-10.75,47.75,NA
"18187",1979-01-03,-10.75,48.25,NA
"18188",1979-01-03,-10.75,48.75,NA
"18189",1979-01-03,-10.75,49.25,NA
"18190",1979-01-03,-10.75,49.75,NA
"18191",1979-01-03,-10.75,50.25,NA
"18192",1979-01-03,-10.75,50.75,NA
"18193",1979-01-03,-10.75,51.25,NA
"18194",1979-01-03,-10.75,51.75,NA
"18195",1979-01-03,-10.75,52.25,NA
"18196",1979-01-03,-10.75,52.75,NA
"18197",1979-01-03,-10.75,53.25,NA
"18198",1979-01-03,-10.75,53.75,NA
"18199",1979-01-03,-10.75,54.25,NA
"18200",1979-01-03,-10.75,54.75,NA
"18201",1979-01-03,-11.25,5.25,NA
"18202",1979-01-03,-11.25,5.75,NA
"18203",1979-01-03,-11.25,6.25,NA
"18204",1979-01-03,-11.25,6.75,NA
"18205",1979-01-03,-11.25,7.25,NA
"18206",1979-01-03,-11.25,7.75,NA
"18207",1979-01-03,-11.25,8.25,NA
"18208",1979-01-03,-11.25,8.75,NA
"18209",1979-01-03,-11.25,9.25,NA
"18210",1979-01-03,-11.25,9.75,NA
"18211",1979-01-03,-11.25,10.25,NA
"18212",1979-01-03,-11.25,10.75,NA
"18213",1979-01-03,-11.25,11.25,NA
"18214",1979-01-03,-11.25,11.75,NA
"18215",1979-01-03,-11.25,12.25,NA
"18216",1979-01-03,-11.25,12.75,NA
"18217",1979-01-03,-11.25,13.25,NA
"18218",1979-01-03,-11.25,13.75,29.9961776733398
"18219",1979-01-03,-11.25,14.25,28.2479629516602
"18220",1979-01-03,-11.25,14.75,25.9823265075684
"18221",1979-01-03,-11.25,15.25,26.4582538604736
"18222",1979-01-03,-11.25,15.75,26.3378295898438
"18223",1979-01-03,-11.25,16.25,26.6540412902832
"18224",1979-01-03,-11.25,16.75,28.0655918121338
"18225",1979-01-03,-11.25,17.25,28.3080520629883
"18226",1979-01-03,-11.25,17.75,29.5176620483398
"18227",1979-01-03,-11.25,18.25,29.0390739440918
"18228",1979-01-03,-11.25,18.75,29.037281036377
"18229",1979-01-03,-11.25,19.25,28.7693881988525
"18230",1979-01-03,-11.25,19.75,29.0997180938721
"18231",1979-01-03,-11.25,20.25,29.9731330871582
"18232",1979-01-03,-11.25,20.75,30.9837188720703
"18233",1979-01-03,-11.25,21.25,31.9024868011475
"18234",1979-01-03,-11.25,21.75,32.3405876159668
"18235",1979-01-03,-11.25,22.25,32.373477935791
"18236",1979-01-03,-11.25,22.75,31.6702728271484
"18237",1979-01-03,-11.25,23.25,30.1648578643799
"18238",1979-01-03,-11.25,23.75,28.7671756744385
"18239",1979-01-03,-11.25,24.25,27.6033382415771
"18240",1979-01-03,-11.25,24.75,27.9953384399414
"18241",1979-01-03,-11.25,25.25,28.264741897583
"18242",1979-01-03,-11.25,25.75,28.8459892272949
"18243",1979-01-03,-11.25,26.25,28.3888053894043
"18244",1979-01-03,-11.25,26.75,29.7083168029785
"18245",1979-01-03,-11.25,27.25,29.6744480133057
"18246",1979-01-03,-11.25,27.75,30.1259994506836
"18247",1979-01-03,-11.25,28.25,30.9300193786621
"18248",1979-01-03,-11.25,28.75,30.6317405700684
"18249",1979-01-03,-11.25,29.25,30.5747814178467
"18250",1979-01-03,-11.25,29.75,30.7456207275391
"18251",1979-01-03,-11.25,30.25,30.7470016479492
"18252",1979-01-03,-11.25,30.75,30.4712181091309
"18253",1979-01-03,-11.25,31.25,29.5213146209717
"18254",1979-01-03,-11.25,31.75,28.2720203399658
"18255",1979-01-03,-11.25,32.25,28.9730415344238
"18256",1979-01-03,-11.25,32.75,30.0467052459717
"18257",1979-01-03,-11.25,33.25,29.3618907928467
"18258",1979-01-03,-11.25,33.75,28.1150512695312
"18259",1979-01-03,-11.25,34.25,29.3491764068604
"18260",1979-01-03,-11.25,34.75,29.4994964599609
"18261",1979-01-03,-11.25,35.25,28.3650913238525
"18262",1979-01-03,-11.25,35.75,29.9678401947021
"18263",1979-01-03,-11.25,36.25,29.859899520874
"18264",1979-01-03,-11.25,36.75,30.4130668640137
"18265",1979-01-03,-11.25,37.25,30.5717506408691
"18266",1979-01-03,-11.25,37.75,31.188497543335
"18267",1979-01-03,-11.25,38.25,31.6797962188721
"18268",1979-01-03,-11.25,38.75,31.744384765625
"18269",1979-01-03,-11.25,39.25,30.8668060302734
"18270",1979-01-03,-11.25,39.75,30.7182960510254
"18271",1979-01-03,-11.25,40.25,31.7623100280762
"18272",1979-01-03,-11.25,40.75,NA
"18273",1979-01-03,-11.25,41.25,NA
"18274",1979-01-03,-11.25,41.75,NA
"18275",1979-01-03,-11.25,42.25,NA
"18276",1979-01-03,-11.25,42.75,NA
"18277",1979-01-03,-11.25,43.25,32.3960037231445
"18278",1979-01-03,-11.25,43.75,NA
"18279",1979-01-03,-11.25,44.25,NA
"18280",1979-01-03,-11.25,44.75,NA
"18281",1979-01-03,-11.25,45.25,NA
"18282",1979-01-03,-11.25,45.75,NA
"18283",1979-01-03,-11.25,46.25,NA
"18284",1979-01-03,-11.25,46.75,NA
"18285",1979-01-03,-11.25,47.25,NA
"18286",1979-01-03,-11.25,47.75,NA
"18287",1979-01-03,-11.25,48.25,NA
"18288",1979-01-03,-11.25,48.75,NA
"18289",1979-01-03,-11.25,49.25,NA
"18290",1979-01-03,-11.25,49.75,NA
"18291",1979-01-03,-11.25,50.25,NA
"18292",1979-01-03,-11.25,50.75,NA
"18293",1979-01-03,-11.25,51.25,NA
"18294",1979-01-03,-11.25,51.75,NA
"18295",1979-01-03,-11.25,52.25,NA
"18296",1979-01-03,-11.25,52.75,NA
"18297",1979-01-03,-11.25,53.25,NA
"18298",1979-01-03,-11.25,53.75,NA
"18299",1979-01-03,-11.25,54.25,NA
"18300",1979-01-03,-11.25,54.75,NA
"18301",1979-01-03,-11.75,5.25,NA
"18302",1979-01-03,-11.75,5.75,NA
"18303",1979-01-03,-11.75,6.25,NA
"18304",1979-01-03,-11.75,6.75,NA
"18305",1979-01-03,-11.75,7.25,NA
"18306",1979-01-03,-11.75,7.75,NA
"18307",1979-01-03,-11.75,8.25,NA
"18308",1979-01-03,-11.75,8.75,NA
"18309",1979-01-03,-11.75,9.25,NA
"18310",1979-01-03,-11.75,9.75,NA
"18311",1979-01-03,-11.75,10.25,NA
"18312",1979-01-03,-11.75,10.75,NA
"18313",1979-01-03,-11.75,11.25,NA
"18314",1979-01-03,-11.75,11.75,NA
"18315",1979-01-03,-11.75,12.25,NA
"18316",1979-01-03,-11.75,12.75,NA
"18317",1979-01-03,-11.75,13.25,NA
"18318",1979-01-03,-11.75,13.75,29.1443042755127
"18319",1979-01-03,-11.75,14.25,26.8656444549561
"18320",1979-01-03,-11.75,14.75,25.5288181304932
"18321",1979-01-03,-11.75,15.25,26.9369335174561
"18322",1979-01-03,-11.75,15.75,27.199893951416
"18323",1979-01-03,-11.75,16.25,27.5318489074707
"18324",1979-01-03,-11.75,16.75,27.3155708312988
"18325",1979-01-03,-11.75,17.25,28.1424045562744
"18326",1979-01-03,-11.75,17.75,29.4070796966553
"18327",1979-01-03,-11.75,18.25,29.2471008300781
"18328",1979-01-03,-11.75,18.75,29.0233325958252
"18329",1979-01-03,-11.75,19.25,28.8568363189697
"18330",1979-01-03,-11.75,19.75,28.8761711120605
"18331",1979-01-03,-11.75,20.25,29.8515434265137
"18332",1979-01-03,-11.75,20.75,30.9785423278809
"18333",1979-01-03,-11.75,21.25,31.571195602417
"18334",1979-01-03,-11.75,21.75,31.9899578094482
"18335",1979-01-03,-11.75,22.25,31.9896697998047
"18336",1979-01-03,-11.75,22.75,31.4015197753906
"18337",1979-01-03,-11.75,23.25,30.128303527832
"18338",1979-01-03,-11.75,23.75,28.3431625366211
"18339",1979-01-03,-11.75,24.25,27.0465812683105
"18340",1979-01-03,-11.75,24.75,27.2276191711426
"18341",1979-01-03,-11.75,25.25,27.8334732055664
"18342",1979-01-03,-11.75,25.75,28.7158126831055
"18343",1979-01-03,-11.75,26.25,28.7071914672852
"18344",1979-01-03,-11.75,26.75,29.5044002532959
"18345",1979-01-03,-11.75,27.25,29.4755535125732
"18346",1979-01-03,-11.75,27.75,30.1663990020752
"18347",1979-01-03,-11.75,28.25,30.8008785247803
"18348",1979-01-03,-11.75,28.75,30.4908180236816
"18349",1979-01-03,-11.75,29.25,30.8689937591553
"18350",1979-01-03,-11.75,29.75,30.7017059326172
"18351",1979-01-03,-11.75,30.25,30.7127952575684
"18352",1979-01-03,-11.75,30.75,30.2330760955811
"18353",1979-01-03,-11.75,31.25,29.2944889068604
"18354",1979-01-03,-11.75,31.75,28.8910179138184
"18355",1979-01-03,-11.75,32.25,30.5584030151367
"18356",1979-01-03,-11.75,32.75,30.7380561828613
"18357",1979-01-03,-11.75,33.25,29.2822856903076
"18358",1979-01-03,-11.75,33.75,27.3999557495117
"18359",1979-01-03,-11.75,34.25,30.8802261352539
"18360",1979-01-03,-11.75,34.75,31.0565586090088
"18361",1979-01-03,-11.75,35.25,29.5439147949219
"18362",1979-01-03,-11.75,35.75,30.5461406707764
"18363",1979-01-03,-11.75,36.25,31.237979888916
"18364",1979-01-03,-11.75,36.75,31.5386257171631
"18365",1979-01-03,-11.75,37.25,31.7434959411621
"18366",1979-01-03,-11.75,37.75,31.7174510955811
"18367",1979-01-03,-11.75,38.25,32.0338592529297
"18368",1979-01-03,-11.75,38.75,31.3560314178467
"18369",1979-01-03,-11.75,39.25,30.7608032226562
"18370",1979-01-03,-11.75,39.75,30.3848972320557
"18371",1979-01-03,-11.75,40.25,31.8616523742676
"18372",1979-01-03,-11.75,40.75,NA
"18373",1979-01-03,-11.75,41.25,NA
"18374",1979-01-03,-11.75,41.75,NA
"18375",1979-01-03,-11.75,42.25,NA
"18376",1979-01-03,-11.75,42.75,NA
"18377",1979-01-03,-11.75,43.25,31.2739372253418
"18378",1979-01-03,-11.75,43.75,NA
"18379",1979-01-03,-11.75,44.25,NA
"18380",1979-01-03,-11.75,44.75,NA
"18381",1979-01-03,-11.75,45.25,NA
"18382",1979-01-03,-11.75,45.75,NA
"18383",1979-01-03,-11.75,46.25,NA
"18384",1979-01-03,-11.75,46.75,NA
"18385",1979-01-03,-11.75,47.25,NA
"18386",1979-01-03,-11.75,47.75,NA
"18387",1979-01-03,-11.75,48.25,NA
"18388",1979-01-03,-11.75,48.75,NA
"18389",1979-01-03,-11.75,49.25,NA
"18390",1979-01-03,-11.75,49.75,NA
"18391",1979-01-03,-11.75,50.25,NA
"18392",1979-01-03,-11.75,50.75,NA
"18393",1979-01-03,-11.75,51.25,NA
"18394",1979-01-03,-11.75,51.75,NA
"18395",1979-01-03,-11.75,52.25,NA
"18396",1979-01-03,-11.75,52.75,NA
"18397",1979-01-03,-11.75,53.25,NA
"18398",1979-01-03,-11.75,53.75,NA
"18399",1979-01-03,-11.75,54.25,NA
"18400",1979-01-03,-11.75,54.75,NA
"18401",1979-01-03,-12.25,5.25,NA
"18402",1979-01-03,-12.25,5.75,NA
"18403",1979-01-03,-12.25,6.25,NA
"18404",1979-01-03,-12.25,6.75,NA
"18405",1979-01-03,-12.25,7.25,NA
"18406",1979-01-03,-12.25,7.75,NA
"18407",1979-01-03,-12.25,8.25,NA
"18408",1979-01-03,-12.25,8.75,NA
"18409",1979-01-03,-12.25,9.25,NA
"18410",1979-01-03,-12.25,9.75,NA
"18411",1979-01-03,-12.25,10.25,NA
"18412",1979-01-03,-12.25,10.75,NA
"18413",1979-01-03,-12.25,11.25,NA
"18414",1979-01-03,-12.25,11.75,NA
"18415",1979-01-03,-12.25,12.25,NA
"18416",1979-01-03,-12.25,12.75,NA
"18417",1979-01-03,-12.25,13.25,26.560733795166
"18418",1979-01-03,-12.25,13.75,26.2781372070312
"18419",1979-01-03,-12.25,14.25,23.6312427520752
"18420",1979-01-03,-12.25,14.75,24.3961544036865
"18421",1979-01-03,-12.25,15.25,25.9394683837891
"18422",1979-01-03,-12.25,15.75,27.5582275390625
"18423",1979-01-03,-12.25,16.25,27.3306293487549
"18424",1979-01-03,-12.25,16.75,27.4414520263672
"18425",1979-01-03,-12.25,17.25,28.6513671875
"18426",1979-01-03,-12.25,17.75,29.4255619049072
"18427",1979-01-03,-12.25,18.25,29.1802310943604
"18428",1979-01-03,-12.25,18.75,29.0969295501709
"18429",1979-01-03,-12.25,19.25,29.3951988220215
"18430",1979-01-03,-12.25,19.75,29.6313171386719
"18431",1979-01-03,-12.25,20.25,29.9541664123535
"18432",1979-01-03,-12.25,20.75,31.0759410858154
"18433",1979-01-03,-12.25,21.25,31.5524044036865
"18434",1979-01-03,-12.25,21.75,31.7883434295654
"18435",1979-01-03,-12.25,22.25,31.7143974304199
"18436",1979-01-03,-12.25,22.75,31.1935424804688
"18437",1979-01-03,-12.25,23.25,29.5325355529785
"18438",1979-01-03,-12.25,23.75,27.7707672119141
"18439",1979-01-03,-12.25,24.25,27.4710731506348
"18440",1979-01-03,-12.25,24.75,27.6568984985352
"18441",1979-01-03,-12.25,25.25,28.5793399810791
"18442",1979-01-03,-12.25,25.75,28.9552783966064
"18443",1979-01-03,-12.25,26.25,29.2862987518311
"18444",1979-01-03,-12.25,26.75,29.5825004577637
"18445",1979-01-03,-12.25,27.25,29.8116340637207
"18446",1979-01-03,-12.25,27.75,29.9393787384033
"18447",1979-01-03,-12.25,28.25,30.3130855560303
"18448",1979-01-03,-12.25,28.75,30.7699966430664
"18449",1979-01-03,-12.25,29.25,30.6294593811035
"18450",1979-01-03,-12.25,29.75,30.6904983520508
"18451",1979-01-03,-12.25,30.25,30.6809520721436
"18452",1979-01-03,-12.25,30.75,29.7997264862061
"18453",1979-01-03,-12.25,31.25,29.6002292633057
"18454",1979-01-03,-12.25,31.75,32.1208229064941
"18455",1979-01-03,-12.25,32.25,31.9714069366455
"18456",1979-01-03,-12.25,32.75,30.6054039001465
"18457",1979-01-03,-12.25,33.25,29.0854663848877
"18458",1979-01-03,-12.25,33.75,27.7784652709961
"18459",1979-01-03,-12.25,34.25,31.3307399749756
"18460",1979-01-03,-12.25,34.75,30.6235885620117
"18461",1979-01-03,-12.25,35.25,29.3581008911133
"18462",1979-01-03,-12.25,35.75,29.528751373291
"18463",1979-01-03,-12.25,36.25,30.4534492492676
"18464",1979-01-03,-12.25,36.75,30.8144493103027
"18465",1979-01-03,-12.25,37.25,31.6604423522949
"18466",1979-01-03,-12.25,37.75,31.9797801971436
"18467",1979-01-03,-12.25,38.25,32.083423614502
"18468",1979-01-03,-12.25,38.75,31.3078136444092
"18469",1979-01-03,-12.25,39.25,31.63405418396
"18470",1979-01-03,-12.25,39.75,31.5266246795654
"18471",1979-01-03,-12.25,40.25,31.9079551696777
"18472",1979-01-03,-12.25,40.75,NA
"18473",1979-01-03,-12.25,41.25,NA
"18474",1979-01-03,-12.25,41.75,NA
"18475",1979-01-03,-12.25,42.25,NA
"18476",1979-01-03,-12.25,42.75,NA
"18477",1979-01-03,-12.25,43.25,32.637825012207
"18478",1979-01-03,-12.25,43.75,32.6340255737305
"18479",1979-01-03,-12.25,44.25,30.9498653411865
"18480",1979-01-03,-12.25,44.75,NA
"18481",1979-01-03,-12.25,45.25,NA
"18482",1979-01-03,-12.25,45.75,NA
"18483",1979-01-03,-12.25,46.25,NA
"18484",1979-01-03,-12.25,46.75,NA
"18485",1979-01-03,-12.25,47.25,NA
"18486",1979-01-03,-12.25,47.75,NA
"18487",1979-01-03,-12.25,48.25,NA
"18488",1979-01-03,-12.25,48.75,30.0658073425293
"18489",1979-01-03,-12.25,49.25,29.5605487823486
"18490",1979-01-03,-12.25,49.75,29.1467819213867
"18491",1979-01-03,-12.25,50.25,NA
"18492",1979-01-03,-12.25,50.75,NA
"18493",1979-01-03,-12.25,51.25,NA
"18494",1979-01-03,-12.25,51.75,NA
"18495",1979-01-03,-12.25,52.25,NA
"18496",1979-01-03,-12.25,52.75,NA
"18497",1979-01-03,-12.25,53.25,NA
"18498",1979-01-03,-12.25,53.75,NA
"18499",1979-01-03,-12.25,54.25,NA
"18500",1979-01-03,-12.25,54.75,NA
"18501",1979-01-03,-12.75,5.25,NA
"18502",1979-01-03,-12.75,5.75,NA
"18503",1979-01-03,-12.75,6.25,NA
"18504",1979-01-03,-12.75,6.75,NA
"18505",1979-01-03,-12.75,7.25,NA
"18506",1979-01-03,-12.75,7.75,NA
"18507",1979-01-03,-12.75,8.25,NA
"18508",1979-01-03,-12.75,8.75,NA
"18509",1979-01-03,-12.75,9.25,NA
"18510",1979-01-03,-12.75,9.75,NA
"18511",1979-01-03,-12.75,10.25,NA
"18512",1979-01-03,-12.75,10.75,NA
"18513",1979-01-03,-12.75,11.25,NA
"18514",1979-01-03,-12.75,11.75,NA
"18515",1979-01-03,-12.75,12.25,NA
"18516",1979-01-03,-12.75,12.75,26.5386371612549
"18517",1979-01-03,-12.75,13.25,26.1561145782471
"18518",1979-01-03,-12.75,13.75,25.09108543396
"18519",1979-01-03,-12.75,14.25,24.8542957305908
"18520",1979-01-03,-12.75,14.75,24.4806308746338
"18521",1979-01-03,-12.75,15.25,25.4171237945557
"18522",1979-01-03,-12.75,15.75,26.7292747497559
"18523",1979-01-03,-12.75,16.25,27.2142124176025
"18524",1979-01-03,-12.75,16.75,28.0011806488037
"18525",1979-01-03,-12.75,17.25,29.2776222229004
"18526",1979-01-03,-12.75,17.75,29.5829601287842
"18527",1979-01-03,-12.75,18.25,29.321496963501
"18528",1979-01-03,-12.75,18.75,29.583122253418
"18529",1979-01-03,-12.75,19.25,29.8825855255127
"18530",1979-01-03,-12.75,19.75,30.1689987182617
"18531",1979-01-03,-12.75,20.25,30.6460800170898
"18532",1979-01-03,-12.75,20.75,31.1655788421631
"18533",1979-01-03,-12.75,21.25,31.5295372009277
"18534",1979-01-03,-12.75,21.75,31.6322975158691
"18535",1979-01-03,-12.75,22.25,31.4609050750732
"18536",1979-01-03,-12.75,22.75,30.7616710662842
"18537",1979-01-03,-12.75,23.25,29.4080848693848
"18538",1979-01-03,-12.75,23.75,28.6141242980957
"18539",1979-01-03,-12.75,24.25,28.2837982177734
"18540",1979-01-03,-12.75,24.75,28.5457382202148
"18541",1979-01-03,-12.75,25.25,28.6745986938477
"18542",1979-01-03,-12.75,25.75,29.049840927124
"18543",1979-01-03,-12.75,26.25,29.6192722320557
"18544",1979-01-03,-12.75,26.75,30.0612926483154
"18545",1979-01-03,-12.75,27.25,30.0372142791748
"18546",1979-01-03,-12.75,27.75,30.0752105712891
"18547",1979-01-03,-12.75,28.25,30.2166614532471
"18548",1979-01-03,-12.75,28.75,29.9977321624756
"18549",1979-01-03,-12.75,29.25,30.217191696167
"18550",1979-01-03,-12.75,29.75,30.1823101043701
"18551",1979-01-03,-12.75,30.25,30.0490989685059
"18552",1979-01-03,-12.75,30.75,29.1703014373779
"18553",1979-01-03,-12.75,31.25,30.6182842254639
"18554",1979-01-03,-12.75,31.75,33.645092010498
"18555",1979-01-03,-12.75,32.25,32.550220489502
"18556",1979-01-03,-12.75,32.75,30.1745338439941
"18557",1979-01-03,-12.75,33.25,29.2394485473633
"18558",1979-01-03,-12.75,33.75,29.21409034729
"18559",1979-01-03,-12.75,34.25,30.9209880828857
"18560",1979-01-03,-12.75,34.75,30.3829288482666
"18561",1979-01-03,-12.75,35.25,27.8423519134521
"18562",1979-01-03,-12.75,35.75,28.0353927612305
"18563",1979-01-03,-12.75,36.25,30.002498626709
"18564",1979-01-03,-12.75,36.75,31.7249050140381
"18565",1979-01-03,-12.75,37.25,32.2018356323242
"18566",1979-01-03,-12.75,37.75,31.9268112182617
"18567",1979-01-03,-12.75,38.25,31.9181518554688
"18568",1979-01-03,-12.75,38.75,31.6778869628906
"18569",1979-01-03,-12.75,39.25,31.7083873748779
"18570",1979-01-03,-12.75,39.75,31.6852741241455
"18571",1979-01-03,-12.75,40.25,32.3895301818848
"18572",1979-01-03,-12.75,40.75,32.7045440673828
"18573",1979-01-03,-12.75,41.25,NA
"18574",1979-01-03,-12.75,41.75,NA
"18575",1979-01-03,-12.75,42.25,NA
"18576",1979-01-03,-12.75,42.75,NA
"18577",1979-01-03,-12.75,43.25,NA
"18578",1979-01-03,-12.75,43.75,NA
"18579",1979-01-03,-12.75,44.25,NA
"18580",1979-01-03,-12.75,44.75,31.9350090026855
"18581",1979-01-03,-12.75,45.25,31.9350090026855
"18582",1979-01-03,-12.75,45.75,NA
"18583",1979-01-03,-12.75,46.25,NA
"18584",1979-01-03,-12.75,46.75,NA
"18585",1979-01-03,-12.75,47.25,NA
"18586",1979-01-03,-12.75,47.75,NA
"18587",1979-01-03,-12.75,48.25,NA
"18588",1979-01-03,-12.75,48.75,30.2448043823242
"18589",1979-01-03,-12.75,49.25,28.8340911865234
"18590",1979-01-03,-12.75,49.75,29.8617496490479
"18591",1979-01-03,-12.75,50.25,NA
"18592",1979-01-03,-12.75,50.75,NA
"18593",1979-01-03,-12.75,51.25,NA
"18594",1979-01-03,-12.75,51.75,NA
"18595",1979-01-03,-12.75,52.25,NA
"18596",1979-01-03,-12.75,52.75,NA
"18597",1979-01-03,-12.75,53.25,NA
"18598",1979-01-03,-12.75,53.75,NA
"18599",1979-01-03,-12.75,54.25,NA
"18600",1979-01-03,-12.75,54.75,NA
"18601",1979-01-03,-13.25,5.25,NA
"18602",1979-01-03,-13.25,5.75,NA
"18603",1979-01-03,-13.25,6.25,NA
"18604",1979-01-03,-13.25,6.75,NA
"18605",1979-01-03,-13.25,7.25,NA
"18606",1979-01-03,-13.25,7.75,NA
"18607",1979-01-03,-13.25,8.25,NA
"18608",1979-01-03,-13.25,8.75,NA
"18609",1979-01-03,-13.25,9.25,NA
"18610",1979-01-03,-13.25,9.75,NA
"18611",1979-01-03,-13.25,10.25,NA
"18612",1979-01-03,-13.25,10.75,NA
"18613",1979-01-03,-13.25,11.25,NA
"18614",1979-01-03,-13.25,11.75,NA
"18615",1979-01-03,-13.25,12.25,25.2593975067139
"18616",1979-01-03,-13.25,12.75,25.2964363098145
"18617",1979-01-03,-13.25,13.25,24.8102874755859
"18618",1979-01-03,-13.25,13.75,24.9876289367676
"18619",1979-01-03,-13.25,14.25,25.7502365112305
"18620",1979-01-03,-13.25,14.75,25.6358203887939
"18621",1979-01-03,-13.25,15.25,25.7660312652588
"18622",1979-01-03,-13.25,15.75,27.0543975830078
"18623",1979-01-03,-13.25,16.25,27.8582630157471
"18624",1979-01-03,-13.25,16.75,28.6680889129639
"18625",1979-01-03,-13.25,17.25,29.6153964996338
"18626",1979-01-03,-13.25,17.75,29.6900634765625
"18627",1979-01-03,-13.25,18.25,29.7133827209473
"18628",1979-01-03,-13.25,18.75,29.8382835388184
"18629",1979-01-03,-13.25,19.25,30.5331211090088
"18630",1979-01-03,-13.25,19.75,31.1327667236328
"18631",1979-01-03,-13.25,20.25,31.299129486084
"18632",1979-01-03,-13.25,20.75,31.3847255706787
"18633",1979-01-03,-13.25,21.25,31.6517009735107
"18634",1979-01-03,-13.25,21.75,31.6404113769531
"18635",1979-01-03,-13.25,22.25,31.4339447021484
"18636",1979-01-03,-13.25,22.75,30.9668788909912
"18637",1979-01-03,-13.25,23.25,30.0316486358643
"18638",1979-01-03,-13.25,23.75,29.1794586181641
"18639",1979-01-03,-13.25,24.25,29.0613327026367
"18640",1979-01-03,-13.25,24.75,28.9369888305664
"18641",1979-01-03,-13.25,25.25,28.4853363037109
"18642",1979-01-03,-13.25,25.75,28.4367847442627
"18643",1979-01-03,-13.25,26.25,29.2499294281006
"18644",1979-01-03,-13.25,26.75,30.2386226654053
"18645",1979-01-03,-13.25,27.25,30.4182319641113
"18646",1979-01-03,-13.25,27.75,30.5456161499023
"18647",1979-01-03,-13.25,28.25,30.3360786437988
"18648",1979-01-03,-13.25,28.75,29.8284683227539
"18649",1979-01-03,-13.25,29.25,29.7777614593506
"18650",1979-01-03,-13.25,29.75,29.2548274993896
"18651",1979-01-03,-13.25,30.25,29.2968273162842
"18652",1979-01-03,-13.25,30.75,30.0397052764893
"18653",1979-01-03,-13.25,31.25,32.9394493103027
"18654",1979-01-03,-13.25,31.75,34.1551856994629
"18655",1979-01-03,-13.25,32.25,32.2141914367676
"18656",1979-01-03,-13.25,32.75,30.1112442016602
"18657",1979-01-03,-13.25,33.25,29.1384048461914
"18658",1979-01-03,-13.25,33.75,28.6747436523438
"18659",1979-01-03,-13.25,34.25,30.8915939331055
"18660",1979-01-03,-13.25,34.75,30.7356834411621
"18661",1979-01-03,-13.25,35.25,27.8388938903809
"18662",1979-01-03,-13.25,35.75,28.6903705596924
"18663",1979-01-03,-13.25,36.25,30.8312511444092
"18664",1979-01-03,-13.25,36.75,31.5000267028809
"18665",1979-01-03,-13.25,37.25,31.5531482696533
"18666",1979-01-03,-13.25,37.75,31.6625118255615
"18667",1979-01-03,-13.25,38.25,31.922815322876
"18668",1979-01-03,-13.25,38.75,31.7621364593506
"18669",1979-01-03,-13.25,39.25,31.986572265625
"18670",1979-01-03,-13.25,39.75,32.0544204711914
"18671",1979-01-03,-13.25,40.25,32.5251426696777
"18672",1979-01-03,-13.25,40.75,33.0619850158691
"18673",1979-01-03,-13.25,41.25,NA
"18674",1979-01-03,-13.25,41.75,NA
"18675",1979-01-03,-13.25,42.25,NA
"18676",1979-01-03,-13.25,42.75,NA
"18677",1979-01-03,-13.25,43.25,NA
"18678",1979-01-03,-13.25,43.75,NA
"18679",1979-01-03,-13.25,44.25,NA
"18680",1979-01-03,-13.25,44.75,31.9647903442383
"18681",1979-01-03,-13.25,45.25,31.9647903442383
"18682",1979-01-03,-13.25,45.75,NA
"18683",1979-01-03,-13.25,46.25,NA
"18684",1979-01-03,-13.25,46.75,NA
"18685",1979-01-03,-13.25,47.25,NA
"18686",1979-01-03,-13.25,47.75,NA
"18687",1979-01-03,-13.25,48.25,29.9731597900391
"18688",1979-01-03,-13.25,48.75,29.8617153167725
"18689",1979-01-03,-13.25,49.25,29.4042644500732
"18690",1979-01-03,-13.25,49.75,29.4566669464111
"18691",1979-01-03,-13.25,50.25,NA
"18692",1979-01-03,-13.25,50.75,NA
"18693",1979-01-03,-13.25,51.25,NA
"18694",1979-01-03,-13.25,51.75,NA
"18695",1979-01-03,-13.25,52.25,NA
"18696",1979-01-03,-13.25,52.75,NA
"18697",1979-01-03,-13.25,53.25,NA
"18698",1979-01-03,-13.25,53.75,NA
"18699",1979-01-03,-13.25,54.25,NA
"18700",1979-01-03,-13.25,54.75,NA
"18701",1979-01-03,-13.75,5.25,NA
"18702",1979-01-03,-13.75,5.75,NA
"18703",1979-01-03,-13.75,6.25,NA
"18704",1979-01-03,-13.75,6.75,NA
"18705",1979-01-03,-13.75,7.25,NA
"18706",1979-01-03,-13.75,7.75,NA
"18707",1979-01-03,-13.75,8.25,NA
"18708",1979-01-03,-13.75,8.75,NA
"18709",1979-01-03,-13.75,9.25,NA
"18710",1979-01-03,-13.75,9.75,NA
"18711",1979-01-03,-13.75,10.25,NA
"18712",1979-01-03,-13.75,10.75,NA
"18713",1979-01-03,-13.75,11.25,NA
"18714",1979-01-03,-13.75,11.75,NA
"18715",1979-01-03,-13.75,12.25,25.7453384399414
"18716",1979-01-03,-13.75,12.75,24.6428413391113
"18717",1979-01-03,-13.75,13.25,24.6059684753418
"18718",1979-01-03,-13.75,13.75,25.9136352539062
"18719",1979-01-03,-13.75,14.25,24.9228706359863
"18720",1979-01-03,-13.75,14.75,25.3429355621338
"18721",1979-01-03,-13.75,15.25,26.7206840515137
"18722",1979-01-03,-13.75,15.75,27.7705745697021
"18723",1979-01-03,-13.75,16.25,28.4952583312988
"18724",1979-01-03,-13.75,16.75,29.1876926422119
"18725",1979-01-03,-13.75,17.25,29.553861618042
"18726",1979-01-03,-13.75,17.75,29.5651874542236
"18727",1979-01-03,-13.75,18.25,29.9853992462158
"18728",1979-01-03,-13.75,18.75,30.509147644043
"18729",1979-01-03,-13.75,19.25,31.1717624664307
"18730",1979-01-03,-13.75,19.75,31.8902587890625
"18731",1979-01-03,-13.75,20.25,31.6891021728516
"18732",1979-01-03,-13.75,20.75,31.5517578125
"18733",1979-01-03,-13.75,21.25,31.6431179046631
"18734",1979-01-03,-13.75,21.75,31.7163696289062
"18735",1979-01-03,-13.75,22.25,31.5141735076904
"18736",1979-01-03,-13.75,22.75,31.0059375762939
"18737",1979-01-03,-13.75,23.25,30.2055435180664
"18738",1979-01-03,-13.75,23.75,29.4635448455811
"18739",1979-01-03,-13.75,24.25,29.400899887085
"18740",1979-01-03,-13.75,24.75,29.241361618042
"18741",1979-01-03,-13.75,25.25,28.7809314727783
"18742",1979-01-03,-13.75,25.75,28.7104167938232
"18743",1979-01-03,-13.75,26.25,29.2833099365234
"18744",1979-01-03,-13.75,26.75,29.6949520111084
"18745",1979-01-03,-13.75,27.25,30.296199798584
"18746",1979-01-03,-13.75,27.75,30.4056453704834
"18747",1979-01-03,-13.75,28.25,30.0483531951904
"18748",1979-01-03,-13.75,28.75,29.964958190918
"18749",1979-01-03,-13.75,29.25,30.0357570648193
"18750",1979-01-03,-13.75,29.75,29.4955730438232
"18751",1979-01-03,-13.75,30.25,31.6410312652588
"18752",1979-01-03,-13.75,30.75,33.3935279846191
"18753",1979-01-03,-13.75,31.25,33.8668212890625
"18754",1979-01-03,-13.75,31.75,32.806957244873
"18755",1979-01-03,-13.75,32.25,31.1748886108398
"18756",1979-01-03,-13.75,32.75,29.4833908081055
"18757",1979-01-03,-13.75,33.25,29.1921424865723
"18758",1979-01-03,-13.75,33.75,28.5768337249756
"18759",1979-01-03,-13.75,34.25,30.4846954345703
"18760",1979-01-03,-13.75,34.75,31.7015495300293
"18761",1979-01-03,-13.75,35.25,29.1566619873047
"18762",1979-01-03,-13.75,35.75,29.812047958374
"18763",1979-01-03,-13.75,36.25,31.1865272521973
"18764",1979-01-03,-13.75,36.75,30.6003665924072
"18765",1979-01-03,-13.75,37.25,31.2683162689209
"18766",1979-01-03,-13.75,37.75,32.2038269042969
"18767",1979-01-03,-13.75,38.25,32.3517951965332
"18768",1979-01-03,-13.75,38.75,32.5532493591309
"18769",1979-01-03,-13.75,39.25,32.8384628295898
"18770",1979-01-03,-13.75,39.75,32.5755271911621
"18771",1979-01-03,-13.75,40.25,32.4025535583496
"18772",1979-01-03,-13.75,40.75,33.1692047119141
"18773",1979-01-03,-13.75,41.25,NA
"18774",1979-01-03,-13.75,41.75,NA
"18775",1979-01-03,-13.75,42.25,NA
"18776",1979-01-03,-13.75,42.75,NA
"18777",1979-01-03,-13.75,43.25,NA
"18778",1979-01-03,-13.75,43.75,NA
"18779",1979-01-03,-13.75,44.25,NA
"18780",1979-01-03,-13.75,44.75,NA
"18781",1979-01-03,-13.75,45.25,NA
"18782",1979-01-03,-13.75,45.75,NA
"18783",1979-01-03,-13.75,46.25,NA
"18784",1979-01-03,-13.75,46.75,NA
"18785",1979-01-03,-13.75,47.25,NA
"18786",1979-01-03,-13.75,47.75,30.1704845428467
"18787",1979-01-03,-13.75,48.25,29.4197063446045
"18788",1979-01-03,-13.75,48.75,27.6902103424072
"18789",1979-01-03,-13.75,49.25,26.1975555419922
"18790",1979-01-03,-13.75,49.75,28.5276508331299
"18791",1979-01-03,-13.75,50.25,30.0762691497803
"18792",1979-01-03,-13.75,50.75,NA
"18793",1979-01-03,-13.75,51.25,NA
"18794",1979-01-03,-13.75,51.75,NA
"18795",1979-01-03,-13.75,52.25,NA
"18796",1979-01-03,-13.75,52.75,NA
"18797",1979-01-03,-13.75,53.25,NA
"18798",1979-01-03,-13.75,53.75,NA
"18799",1979-01-03,-13.75,54.25,NA
"18800",1979-01-03,-13.75,54.75,NA
"18801",1979-01-03,-14.25,5.25,NA
"18802",1979-01-03,-14.25,5.75,NA
"18803",1979-01-03,-14.25,6.25,NA
"18804",1979-01-03,-14.25,6.75,NA
"18805",1979-01-03,-14.25,7.25,NA
"18806",1979-01-03,-14.25,7.75,NA
"18807",1979-01-03,-14.25,8.25,NA
"18808",1979-01-03,-14.25,8.75,NA
"18809",1979-01-03,-14.25,9.25,NA
"18810",1979-01-03,-14.25,9.75,NA
"18811",1979-01-03,-14.25,10.25,NA
"18812",1979-01-03,-14.25,10.75,NA
"18813",1979-01-03,-14.25,11.25,NA
"18814",1979-01-03,-14.25,11.75,NA
"18815",1979-01-03,-14.25,12.25,25.5670776367188
"18816",1979-01-03,-14.25,12.75,24.8465518951416
"18817",1979-01-03,-14.25,13.25,25.3521251678467
"18818",1979-01-03,-14.25,13.75,25.7797679901123
"18819",1979-01-03,-14.25,14.25,25.6224956512451
"18820",1979-01-03,-14.25,14.75,26.7092018127441
"18821",1979-01-03,-14.25,15.25,28.0697078704834
"18822",1979-01-03,-14.25,15.75,28.8784046173096
"18823",1979-01-03,-14.25,16.25,29.2452793121338
"18824",1979-01-03,-14.25,16.75,29.7400684356689
"18825",1979-01-03,-14.25,17.25,29.876953125
"18826",1979-01-03,-14.25,17.75,29.8487224578857
"18827",1979-01-03,-14.25,18.25,30.1135673522949
"18828",1979-01-03,-14.25,18.75,30.7659320831299
"18829",1979-01-03,-14.25,19.25,31.2852420806885
"18830",1979-01-03,-14.25,19.75,31.8191623687744
"18831",1979-01-03,-14.25,20.25,31.7488193511963
"18832",1979-01-03,-14.25,20.75,31.6099624633789
"18833",1979-01-03,-14.25,21.25,31.7160701751709
"18834",1979-01-03,-14.25,21.75,31.7793769836426
"18835",1979-01-03,-14.25,22.25,31.5696182250977
"18836",1979-01-03,-14.25,22.75,31.0544376373291
"18837",1979-01-03,-14.25,23.25,30.40256690979
"18838",1979-01-03,-14.25,23.75,29.707447052002
"18839",1979-01-03,-14.25,24.25,29.2189826965332
"18840",1979-01-03,-14.25,24.75,29.0282154083252
"18841",1979-01-03,-14.25,25.25,29.0290679931641
"18842",1979-01-03,-14.25,25.75,29.0733184814453
"18843",1979-01-03,-14.25,26.25,29.1122608184814
"18844",1979-01-03,-14.25,26.75,29.3114109039307
"18845",1979-01-03,-14.25,27.25,30.0642719268799
"18846",1979-01-03,-14.25,27.75,30.3410129547119
"18847",1979-01-03,-14.25,28.25,30.2196521759033
"18848",1979-01-03,-14.25,28.75,30.3048191070557
"18849",1979-01-03,-14.25,29.25,30.4137306213379
"18850",1979-01-03,-14.25,29.75,30.6194972991943
"18851",1979-01-03,-14.25,30.25,33.6682167053223
"18852",1979-01-03,-14.25,30.75,33.7822113037109
"18853",1979-01-03,-14.25,31.25,32.1475296020508
"18854",1979-01-03,-14.25,31.75,31.3271560668945
"18855",1979-01-03,-14.25,32.25,31.1156806945801
"18856",1979-01-03,-14.25,32.75,30.956018447876
"18857",1979-01-03,-14.25,33.25,29.2221603393555
"18858",1979-01-03,-14.25,33.75,28.5470161437988
"18859",1979-01-03,-14.25,34.25,27.4398880004883
"18860",1979-01-03,-14.25,34.75,31.4642677307129
"18861",1979-01-03,-14.25,35.25,30.3611087799072
"18862",1979-01-03,-14.25,35.75,30.4209804534912
"18863",1979-01-03,-14.25,36.25,31.226936340332
"18864",1979-01-03,-14.25,36.75,32.0484886169434
"18865",1979-01-03,-14.25,37.25,32.5197334289551
"18866",1979-01-03,-14.25,37.75,32.5848770141602
"18867",1979-01-03,-14.25,38.25,32.9124717712402
"18868",1979-01-03,-14.25,38.75,32.8883209228516
"18869",1979-01-03,-14.25,39.25,32.7523345947266
"18870",1979-01-03,-14.25,39.75,32.6775436401367
"18871",1979-01-03,-14.25,40.25,32.7650108337402
"18872",1979-01-03,-14.25,40.75,33.1580085754395
"18873",1979-01-03,-14.25,41.25,NA
"18874",1979-01-03,-14.25,41.75,NA
"18875",1979-01-03,-14.25,42.25,NA
"18876",1979-01-03,-14.25,42.75,NA
"18877",1979-01-03,-14.25,43.25,NA
"18878",1979-01-03,-14.25,43.75,NA
"18879",1979-01-03,-14.25,44.25,NA
"18880",1979-01-03,-14.25,44.75,NA
"18881",1979-01-03,-14.25,45.25,NA
"18882",1979-01-03,-14.25,45.75,NA
"18883",1979-01-03,-14.25,46.25,NA
"18884",1979-01-03,-14.25,46.75,NA
"18885",1979-01-03,-14.25,47.25,NA
"18886",1979-01-03,-14.25,47.75,30.0704593658447
"18887",1979-01-03,-14.25,48.25,28.6018142700195
"18888",1979-01-03,-14.25,48.75,24.4824333190918
"18889",1979-01-03,-14.25,49.25,24.2461090087891
"18890",1979-01-03,-14.25,49.75,28.3669719696045
"18891",1979-01-03,-14.25,50.25,30.1839447021484
"18892",1979-01-03,-14.25,50.75,NA
"18893",1979-01-03,-14.25,51.25,NA
"18894",1979-01-03,-14.25,51.75,NA
"18895",1979-01-03,-14.25,52.25,NA
"18896",1979-01-03,-14.25,52.75,NA
"18897",1979-01-03,-14.25,53.25,NA
"18898",1979-01-03,-14.25,53.75,NA
"18899",1979-01-03,-14.25,54.25,NA
"18900",1979-01-03,-14.25,54.75,NA
"18901",1979-01-03,-14.75,5.25,NA
"18902",1979-01-03,-14.75,5.75,NA
"18903",1979-01-03,-14.75,6.25,NA
"18904",1979-01-03,-14.75,6.75,NA
"18905",1979-01-03,-14.75,7.25,NA
"18906",1979-01-03,-14.75,7.75,NA
"18907",1979-01-03,-14.75,8.25,NA
"18908",1979-01-03,-14.75,8.75,NA
"18909",1979-01-03,-14.75,9.25,NA
"18910",1979-01-03,-14.75,9.75,NA
"18911",1979-01-03,-14.75,10.25,NA
"18912",1979-01-03,-14.75,10.75,NA
"18913",1979-01-03,-14.75,11.25,NA
"18914",1979-01-03,-14.75,11.75,NA
"18915",1979-01-03,-14.75,12.25,24.9320888519287
"18916",1979-01-03,-14.75,12.75,24.652322769165
"18917",1979-01-03,-14.75,13.25,24.1851329803467
"18918",1979-01-03,-14.75,13.75,24.0250606536865
"18919",1979-01-03,-14.75,14.25,25.6151542663574
"18920",1979-01-03,-14.75,14.75,27.43674659729
"18921",1979-01-03,-14.75,15.25,28.879114151001
"18922",1979-01-03,-14.75,15.75,29.5975284576416
"18923",1979-01-03,-14.75,16.25,30.2726612091064
"18924",1979-01-03,-14.75,16.75,30.7495422363281
"18925",1979-01-03,-14.75,17.25,30.581787109375
"18926",1979-01-03,-14.75,17.75,30.3835201263428
"18927",1979-01-03,-14.75,18.25,30.6126651763916
"18928",1979-01-03,-14.75,18.75,31.007251739502
"18929",1979-01-03,-14.75,19.25,31.4641151428223
"18930",1979-01-03,-14.75,19.75,31.6954593658447
"18931",1979-01-03,-14.75,20.25,31.6583843231201
"18932",1979-01-03,-14.75,20.75,31.6672630310059
"18933",1979-01-03,-14.75,21.25,31.6371231079102
"18934",1979-01-03,-14.75,21.75,31.8326854705811
"18935",1979-01-03,-14.75,22.25,31.6773071289062
"18936",1979-01-03,-14.75,22.75,31.187873840332
"18937",1979-01-03,-14.75,23.25,30.5222301483154
"18938",1979-01-03,-14.75,23.75,29.9063034057617
"18939",1979-01-03,-14.75,24.25,29.5006828308105
"18940",1979-01-03,-14.75,24.75,29.3386306762695
"18941",1979-01-03,-14.75,25.25,29.1449661254883
"18942",1979-01-03,-14.75,25.75,29.1869106292725
"18943",1979-01-03,-14.75,26.25,28.9691123962402
"18944",1979-01-03,-14.75,26.75,28.6340351104736
"18945",1979-01-03,-14.75,27.25,28.9353504180908
"18946",1979-01-03,-14.75,27.75,29.7000274658203
"18947",1979-01-03,-14.75,28.25,29.8558540344238
"18948",1979-01-03,-14.75,28.75,30.9271354675293
"18949",1979-01-03,-14.75,29.25,32.5856399536133
"18950",1979-01-03,-14.75,29.75,33.2107925415039
"18951",1979-01-03,-14.75,30.25,33.9468116760254
"18952",1979-01-03,-14.75,30.75,32.5349807739258
"18953",1979-01-03,-14.75,31.25,31.6308326721191
"18954",1979-01-03,-14.75,31.75,31.0757274627686
"18955",1979-01-03,-14.75,32.25,31.6658458709717
"18956",1979-01-03,-14.75,32.75,32.6061553955078
"18957",1979-01-03,-14.75,33.25,31.1288928985596
"18958",1979-01-03,-14.75,33.75,28.8061065673828
"18959",1979-01-03,-14.75,34.25,28.4444370269775
"18960",1979-01-03,-14.75,34.75,29.5938587188721
"18961",1979-01-03,-14.75,35.25,31.2790966033936
"18962",1979-01-03,-14.75,35.75,31.1333618164062
"18963",1979-01-03,-14.75,36.25,31.9135856628418
"18964",1979-01-03,-14.75,36.75,32.1749725341797
"18965",1979-01-03,-14.75,37.25,31.5803985595703
"18966",1979-01-03,-14.75,37.75,31.2392864227295
"18967",1979-01-03,-14.75,38.25,31.8620719909668
"18968",1979-01-03,-14.75,38.75,32.0364036560059
"18969",1979-01-03,-14.75,39.25,32.575756072998
"18970",1979-01-03,-14.75,39.75,32.7688217163086
"18971",1979-01-03,-14.75,40.25,32.7712631225586
"18972",1979-01-03,-14.75,40.75,32.9041748046875
"18973",1979-01-03,-14.75,41.25,NA
"18974",1979-01-03,-14.75,41.75,NA
"18975",1979-01-03,-14.75,42.25,NA
"18976",1979-01-03,-14.75,42.75,NA
"18977",1979-01-03,-14.75,43.25,NA
"18978",1979-01-03,-14.75,43.75,NA
"18979",1979-01-03,-14.75,44.25,NA
"18980",1979-01-03,-14.75,44.75,NA
"18981",1979-01-03,-14.75,45.25,NA
"18982",1979-01-03,-14.75,45.75,NA
"18983",1979-01-03,-14.75,46.25,NA
"18984",1979-01-03,-14.75,46.75,NA
"18985",1979-01-03,-14.75,47.25,30.5877666473389
"18986",1979-01-03,-14.75,47.75,30.1193408966064
"18987",1979-01-03,-14.75,48.25,28.8975143432617
"18988",1979-01-03,-14.75,48.75,24.9737586975098
"18989",1979-01-03,-14.75,49.25,25.5224189758301
"18990",1979-01-03,-14.75,49.75,28.0554351806641
"18991",1979-01-03,-14.75,50.25,29.8890972137451
"18992",1979-01-03,-14.75,50.75,NA
"18993",1979-01-03,-14.75,51.25,NA
"18994",1979-01-03,-14.75,51.75,NA
"18995",1979-01-03,-14.75,52.25,NA
"18996",1979-01-03,-14.75,52.75,NA
"18997",1979-01-03,-14.75,53.25,NA
"18998",1979-01-03,-14.75,53.75,NA
"18999",1979-01-03,-14.75,54.25,NA
"19000",1979-01-03,-14.75,54.75,NA
"19001",1979-01-03,-15.25,5.25,NA
"19002",1979-01-03,-15.25,5.75,NA
"19003",1979-01-03,-15.25,6.25,NA
"19004",1979-01-03,-15.25,6.75,NA
"19005",1979-01-03,-15.25,7.25,NA
"19006",1979-01-03,-15.25,7.75,NA
"19007",1979-01-03,-15.25,8.25,NA
"19008",1979-01-03,-15.25,8.75,NA
"19009",1979-01-03,-15.25,9.25,NA
"19010",1979-01-03,-15.25,9.75,NA
"19011",1979-01-03,-15.25,10.25,NA
"19012",1979-01-03,-15.25,10.75,NA
"19013",1979-01-03,-15.25,11.25,NA
"19014",1979-01-03,-15.25,11.75,24.6768169403076
"19015",1979-01-03,-15.25,12.25,24.6517715454102
"19016",1979-01-03,-15.25,12.75,25.1516990661621
"19017",1979-01-03,-15.25,13.25,24.0136432647705
"19018",1979-01-03,-15.25,13.75,24.219913482666
"19019",1979-01-03,-15.25,14.25,25.8131771087646
"19020",1979-01-03,-15.25,14.75,27.7660102844238
"19021",1979-01-03,-15.25,15.25,29.6545429229736
"19022",1979-01-03,-15.25,15.75,30.9171123504639
"19023",1979-01-03,-15.25,16.25,31.4249954223633
"19024",1979-01-03,-15.25,16.75,31.7922477722168
"19025",1979-01-03,-15.25,17.25,31.7749977111816
"19026",1979-01-03,-15.25,17.75,31.4912662506104
"19027",1979-01-03,-15.25,18.25,31.4071884155273
"19028",1979-01-03,-15.25,18.75,31.5204410552979
"19029",1979-01-03,-15.25,19.25,31.7030925750732
"19030",1979-01-03,-15.25,19.75,31.5035400390625
"19031",1979-01-03,-15.25,20.25,31.4504375457764
"19032",1979-01-03,-15.25,20.75,31.6548919677734
"19033",1979-01-03,-15.25,21.25,31.8407878875732
"19034",1979-01-03,-15.25,21.75,31.9587993621826
"19035",1979-01-03,-15.25,22.25,31.7903175354004
"19036",1979-01-03,-15.25,22.75,31.2864189147949
"19037",1979-01-03,-15.25,23.25,30.5838146209717
"19038",1979-01-03,-15.25,23.75,30.0953044891357
"19039",1979-01-03,-15.25,24.25,29.8347949981689
"19040",1979-01-03,-15.25,24.75,29.5859470367432
"19041",1979-01-03,-15.25,25.25,29.2663726806641
"19042",1979-01-03,-15.25,25.75,29.3347835540771
"19043",1979-01-03,-15.25,26.25,28.7133827209473
"19044",1979-01-03,-15.25,26.75,29.0633087158203
"19045",1979-01-03,-15.25,27.25,29.0099964141846
"19046",1979-01-03,-15.25,27.75,29.571382522583
"19047",1979-01-03,-15.25,28.25,29.1673774719238
"19048",1979-01-03,-15.25,28.75,29.9164791107178
"19049",1979-01-03,-15.25,29.25,30.5098857879639
"19050",1979-01-03,-15.25,29.75,32.2277717590332
"19051",1979-01-03,-15.25,30.25,34.4130554199219
"19052",1979-01-03,-15.25,30.75,32.7377586364746
"19053",1979-01-03,-15.25,31.25,32.2375602722168
"19054",1979-01-03,-15.25,31.75,31.8346824645996
"19055",1979-01-03,-15.25,32.25,32.7495346069336
"19056",1979-01-03,-15.25,32.75,33.7719039916992
"19057",1979-01-03,-15.25,33.25,32.9034957885742
"19058",1979-01-03,-15.25,33.75,31.1664867401123
"19059",1979-01-03,-15.25,34.25,29.8654613494873
"19060",1979-01-03,-15.25,34.75,30.5154323577881
"19061",1979-01-03,-15.25,35.25,31.2691555023193
"19062",1979-01-03,-15.25,35.75,31.7136344909668
"19063",1979-01-03,-15.25,36.25,30.1387634277344
"19064",1979-01-03,-15.25,36.75,28.5964164733887
"19065",1979-01-03,-15.25,37.25,27.2959518432617
"19066",1979-01-03,-15.25,37.75,29.5152587890625
"19067",1979-01-03,-15.25,38.25,30.6100101470947
"19068",1979-01-03,-15.25,38.75,31.8017044067383
"19069",1979-01-03,-15.25,39.25,32.9598426818848
"19070",1979-01-03,-15.25,39.75,32.9622497558594
"19071",1979-01-03,-15.25,40.25,32.8777008056641
"19072",1979-01-03,-15.25,40.75,33.0181465148926
"19073",1979-01-03,-15.25,41.25,NA
"19074",1979-01-03,-15.25,41.75,NA
"19075",1979-01-03,-15.25,42.25,NA
"19076",1979-01-03,-15.25,42.75,NA
"19077",1979-01-03,-15.25,43.25,NA
"19078",1979-01-03,-15.25,43.75,NA
"19079",1979-01-03,-15.25,44.25,NA
"19080",1979-01-03,-15.25,44.75,NA
"19081",1979-01-03,-15.25,45.25,NA
"19082",1979-01-03,-15.25,45.75,NA
"19083",1979-01-03,-15.25,46.25,31.7014560699463
"19084",1979-01-03,-15.25,46.75,31.4704513549805
"19085",1979-01-03,-15.25,47.25,30.7004642486572
"19086",1979-01-03,-15.25,47.75,30.22336769104
"19087",1979-01-03,-15.25,48.25,29.3215427398682
"19088",1979-01-03,-15.25,48.75,26.7648849487305
"19089",1979-01-03,-15.25,49.25,26.4727897644043
"19090",1979-01-03,-15.25,49.75,28.7759094238281
"19091",1979-01-03,-15.25,50.25,29.3936595916748
"19092",1979-01-03,-15.25,50.75,NA
"19093",1979-01-03,-15.25,51.25,NA
"19094",1979-01-03,-15.25,51.75,NA
"19095",1979-01-03,-15.25,52.25,NA
"19096",1979-01-03,-15.25,52.75,NA
"19097",1979-01-03,-15.25,53.25,NA
"19098",1979-01-03,-15.25,53.75,NA
"19099",1979-01-03,-15.25,54.25,NA
"19100",1979-01-03,-15.25,54.75,NA
"19101",1979-01-03,-15.75,5.25,NA
"19102",1979-01-03,-15.75,5.75,NA
"19103",1979-01-03,-15.75,6.25,NA
"19104",1979-01-03,-15.75,6.75,NA
"19105",1979-01-03,-15.75,7.25,NA
"19106",1979-01-03,-15.75,7.75,NA
"19107",1979-01-03,-15.75,8.25,NA
"19108",1979-01-03,-15.75,8.75,NA
"19109",1979-01-03,-15.75,9.25,NA
"19110",1979-01-03,-15.75,9.75,NA
"19111",1979-01-03,-15.75,10.25,NA
"19112",1979-01-03,-15.75,10.75,NA
"19113",1979-01-03,-15.75,11.25,NA
"19114",1979-01-03,-15.75,11.75,23.9816875457764
"19115",1979-01-03,-15.75,12.25,24.3000259399414
"19116",1979-01-03,-15.75,12.75,24.6303787231445
"19117",1979-01-03,-15.75,13.25,25.3826675415039
"19118",1979-01-03,-15.75,13.75,24.926383972168
"19119",1979-01-03,-15.75,14.25,26.0840835571289
"19120",1979-01-03,-15.75,14.75,28.2070140838623
"19121",1979-01-03,-15.75,15.25,30.2933006286621
"19122",1979-01-03,-15.75,15.75,31.8862743377686
"19123",1979-01-03,-15.75,16.25,32.6255989074707
"19124",1979-01-03,-15.75,16.75,32.8589019775391
"19125",1979-01-03,-15.75,17.25,32.758373260498
"19126",1979-01-03,-15.75,17.75,32.5566940307617
"19127",1979-01-03,-15.75,18.25,32.26416015625
"19128",1979-01-03,-15.75,18.75,32.0511245727539
"19129",1979-01-03,-15.75,19.25,31.9458141326904
"19130",1979-01-03,-15.75,19.75,31.5379257202148
"19131",1979-01-03,-15.75,20.25,31.345401763916
"19132",1979-01-03,-15.75,20.75,31.5752696990967
"19133",1979-01-03,-15.75,21.25,31.9221324920654
"19134",1979-01-03,-15.75,21.75,32.179271697998
"19135",1979-01-03,-15.75,22.25,32.0960884094238
"19136",1979-01-03,-15.75,22.75,31.7119617462158
"19137",1979-01-03,-15.75,23.25,31.2840003967285
"19138",1979-01-03,-15.75,23.75,30.5416297912598
"19139",1979-01-03,-15.75,24.25,30.0633182525635
"19140",1979-01-03,-15.75,24.75,29.6506938934326
"19141",1979-01-03,-15.75,25.25,29.2708625793457
"19142",1979-01-03,-15.75,25.75,29.411039352417
"19143",1979-01-03,-15.75,26.25,29.5345668792725
"19144",1979-01-03,-15.75,26.75,29.3261394500732
"19145",1979-01-03,-15.75,27.25,29.2754364013672
"19146",1979-01-03,-15.75,27.75,29.3522624969482
"19147",1979-01-03,-15.75,28.25,29.1480140686035
"19148",1979-01-03,-15.75,28.75,30.6943817138672
"19149",1979-01-03,-15.75,29.25,32.184383392334
"19150",1979-01-03,-15.75,29.75,33.7955207824707
"19151",1979-01-03,-15.75,30.25,33.9870910644531
"19152",1979-01-03,-15.75,30.75,34.8600959777832
"19153",1979-01-03,-15.75,31.25,34.4450988769531
"19154",1979-01-03,-15.75,31.75,34.1208229064941
"19155",1979-01-03,-15.75,32.25,34.333324432373
"19156",1979-01-03,-15.75,32.75,33.9783515930176
"19157",1979-01-03,-15.75,33.25,34.7551879882812
"19158",1979-01-03,-15.75,33.75,34.0417137145996
"19159",1979-01-03,-15.75,34.25,32.9995727539062
"19160",1979-01-03,-15.75,34.75,33.1885414123535
"19161",1979-01-03,-15.75,35.25,30.489818572998
"19162",1979-01-03,-15.75,35.75,29.9987449645996
"19163",1979-01-03,-15.75,36.25,28.6412544250488
"19164",1979-01-03,-15.75,36.75,27.2084846496582
"19165",1979-01-03,-15.75,37.25,27.0645904541016
"19166",1979-01-03,-15.75,37.75,28.1448173522949
"19167",1979-01-03,-15.75,38.25,29.6503582000732
"19168",1979-01-03,-15.75,38.75,30.9440631866455
"19169",1979-01-03,-15.75,39.25,32.1939735412598
"19170",1979-01-03,-15.75,39.75,32.317741394043
"19171",1979-01-03,-15.75,40.25,32.5212936401367
"19172",1979-01-03,-15.75,40.75,32.954833984375
"19173",1979-01-03,-15.75,41.25,NA
"19174",1979-01-03,-15.75,41.75,NA
"19175",1979-01-03,-15.75,42.25,NA
"19176",1979-01-03,-15.75,42.75,NA
"19177",1979-01-03,-15.75,43.25,NA
"19178",1979-01-03,-15.75,43.75,NA
"19179",1979-01-03,-15.75,44.25,NA
"19180",1979-01-03,-15.75,44.75,NA
"19181",1979-01-03,-15.75,45.25,31.8834533691406
"19182",1979-01-03,-15.75,45.75,31.949312210083
"19183",1979-01-03,-15.75,46.25,31.9798812866211
"19184",1979-01-03,-15.75,46.75,31.7218971252441
"19185",1979-01-03,-15.75,47.25,31.0999088287354
"19186",1979-01-03,-15.75,47.75,30.6478881835938
"19187",1979-01-03,-15.75,48.25,29.3865985870361
"19188",1979-01-03,-15.75,48.75,27.4303150177002
"19189",1979-01-03,-15.75,49.25,26.6616344451904
"19190",1979-01-03,-15.75,49.75,29.2631664276123
"19191",1979-01-03,-15.75,50.25,29.8571968078613
"19192",1979-01-03,-15.75,50.75,NA
"19193",1979-01-03,-15.75,51.25,NA
"19194",1979-01-03,-15.75,51.75,NA
"19195",1979-01-03,-15.75,52.25,NA
"19196",1979-01-03,-15.75,52.75,NA
"19197",1979-01-03,-15.75,53.25,NA
"19198",1979-01-03,-15.75,53.75,NA
"19199",1979-01-03,-15.75,54.25,NA
"19200",1979-01-03,-15.75,54.75,NA
"19201",1979-01-03,-16.25,5.25,NA
"19202",1979-01-03,-16.25,5.75,NA
"19203",1979-01-03,-16.25,6.25,NA
"19204",1979-01-03,-16.25,6.75,NA
"19205",1979-01-03,-16.25,7.25,NA
"19206",1979-01-03,-16.25,7.75,NA
"19207",1979-01-03,-16.25,8.25,NA
"19208",1979-01-03,-16.25,8.75,NA
"19209",1979-01-03,-16.25,9.25,NA
"19210",1979-01-03,-16.25,9.75,NA
"19211",1979-01-03,-16.25,10.25,NA
"19212",1979-01-03,-16.25,10.75,NA
"19213",1979-01-03,-16.25,11.25,NA
"19214",1979-01-03,-16.25,11.75,23.4300556182861
"19215",1979-01-03,-16.25,12.25,23.5824947357178
"19216",1979-01-03,-16.25,12.75,23.7225799560547
"19217",1979-01-03,-16.25,13.25,23.4658279418945
"19218",1979-01-03,-16.25,13.75,24.6053562164307
"19219",1979-01-03,-16.25,14.25,26.2238101959229
"19220",1979-01-03,-16.25,14.75,28.4068965911865
"19221",1979-01-03,-16.25,15.25,30.5791511535645
"19222",1979-01-03,-16.25,15.75,32.6480369567871
"19223",1979-01-03,-16.25,16.25,33.7062225341797
"19224",1979-01-03,-16.25,16.75,33.9673652648926
"19225",1979-01-03,-16.25,17.25,33.6379280090332
"19226",1979-01-03,-16.25,17.75,33.3374786376953
"19227",1979-01-03,-16.25,18.25,33.0415878295898
"19228",1979-01-03,-16.25,18.75,32.6802062988281
"19229",1979-01-03,-16.25,19.25,32.3733329772949
"19230",1979-01-03,-16.25,19.75,31.9031505584717
"19231",1979-01-03,-16.25,20.25,31.7659168243408
"19232",1979-01-03,-16.25,20.75,31.9280948638916
"19233",1979-01-03,-16.25,21.25,32.2756309509277
"19234",1979-01-03,-16.25,21.75,32.5874099731445
"19235",1979-01-03,-16.25,22.25,32.5632019042969
"19236",1979-01-03,-16.25,22.75,32.2291831970215
"19237",1979-01-03,-16.25,23.25,31.8061008453369
"19238",1979-01-03,-16.25,23.75,30.9341983795166
"19239",1979-01-03,-16.25,24.25,30.6921253204346
"19240",1979-01-03,-16.25,24.75,30.3560600280762
"19241",1979-01-03,-16.25,25.25,29.9494113922119
"19242",1979-01-03,-16.25,25.75,29.5994205474854
"19243",1979-01-03,-16.25,26.25,29.2931060791016
"19244",1979-01-03,-16.25,26.75,28.5845794677734
"19245",1979-01-03,-16.25,27.25,28.5590629577637
"19246",1979-01-03,-16.25,27.75,28.4904403686523
"19247",1979-01-03,-16.25,28.25,29.6877861022949
"19248",1979-01-03,-16.25,28.75,32.1476249694824
"19249",1979-01-03,-16.25,29.25,30.8303089141846
"19250",1979-01-03,-16.25,29.75,30.7162742614746
"19251",1979-01-03,-16.25,30.25,32.584358215332
"19252",1979-01-03,-16.25,30.75,33.4056816101074
"19253",1979-01-03,-16.25,31.25,33.6730270385742
"19254",1979-01-03,-16.25,31.75,33.076000213623
"19255",1979-01-03,-16.25,32.25,33.2080001831055
"19256",1979-01-03,-16.25,32.75,34.413890838623
"19257",1979-01-03,-16.25,33.25,35.2414855957031
"19258",1979-01-03,-16.25,33.75,35.7944030761719
"19259",1979-01-03,-16.25,34.25,34.7406349182129
"19260",1979-01-03,-16.25,34.75,35.3195991516113
"19261",1979-01-03,-16.25,35.25,32.7150497436523
"19262",1979-01-03,-16.25,35.75,31.0405654907227
"19263",1979-01-03,-16.25,36.25,29.3107566833496
"19264",1979-01-03,-16.25,36.75,28.1977157592773
"19265",1979-01-03,-16.25,37.25,27.688835144043
"19266",1979-01-03,-16.25,37.75,27.8114070892334
"19267",1979-01-03,-16.25,38.25,28.1838722229004
"19268",1979-01-03,-16.25,38.75,29.3020286560059
"19269",1979-01-03,-16.25,39.25,30.4404449462891
"19270",1979-01-03,-16.25,39.75,30.9226722717285
"19271",1979-01-03,-16.25,40.25,31.6878814697266
"19272",1979-01-03,-16.25,40.75,NA
"19273",1979-01-03,-16.25,41.25,NA
"19274",1979-01-03,-16.25,41.75,NA
"19275",1979-01-03,-16.25,42.25,NA
"19276",1979-01-03,-16.25,42.75,NA
"19277",1979-01-03,-16.25,43.25,NA
"19278",1979-01-03,-16.25,43.75,NA
"19279",1979-01-03,-16.25,44.25,31.1508369445801
"19280",1979-01-03,-16.25,44.75,31.3832130432129
"19281",1979-01-03,-16.25,45.25,31.6258792877197
"19282",1979-01-03,-16.25,45.75,31.7659091949463
"19283",1979-01-03,-16.25,46.25,31.785062789917
"19284",1979-01-03,-16.25,46.75,31.815465927124
"19285",1979-01-03,-16.25,47.25,31.2316055297852
"19286",1979-01-03,-16.25,47.75,30.0043659210205
"19287",1979-01-03,-16.25,48.25,26.5838222503662
"19288",1979-01-03,-16.25,48.75,25.9327697753906
"19289",1979-01-03,-16.25,49.25,26.9290752410889
"19290",1979-01-03,-16.25,49.75,28.851598739624
"19291",1979-01-03,-16.25,50.25,30.274600982666
"19292",1979-01-03,-16.25,50.75,NA
"19293",1979-01-03,-16.25,51.25,NA
"19294",1979-01-03,-16.25,51.75,NA
"19295",1979-01-03,-16.25,52.25,NA
"19296",1979-01-03,-16.25,52.75,NA
"19297",1979-01-03,-16.25,53.25,NA
"19298",1979-01-03,-16.25,53.75,NA
"19299",1979-01-03,-16.25,54.25,NA
"19300",1979-01-03,-16.25,54.75,NA
"19301",1979-01-03,-16.75,5.25,NA
"19302",1979-01-03,-16.75,5.75,NA
"19303",1979-01-03,-16.75,6.25,NA
"19304",1979-01-03,-16.75,6.75,NA
"19305",1979-01-03,-16.75,7.25,NA
"19306",1979-01-03,-16.75,7.75,NA
"19307",1979-01-03,-16.75,8.25,NA
"19308",1979-01-03,-16.75,8.75,NA
"19309",1979-01-03,-16.75,9.25,NA
"19310",1979-01-03,-16.75,9.75,NA
"19311",1979-01-03,-16.75,10.25,NA
"19312",1979-01-03,-16.75,10.75,NA
"19313",1979-01-03,-16.75,11.25,NA
"19314",1979-01-03,-16.75,11.75,22.4511013031006
"19315",1979-01-03,-16.75,12.25,22.3948059082031
"19316",1979-01-03,-16.75,12.75,22.5722026824951
"19317",1979-01-03,-16.75,13.25,23.4274311065674
"19318",1979-01-03,-16.75,13.75,24.4011058807373
"19319",1979-01-03,-16.75,14.25,26.026725769043
"19320",1979-01-03,-16.75,14.75,28.32053565979
"19321",1979-01-03,-16.75,15.25,30.6728134155273
"19322",1979-01-03,-16.75,15.75,32.955249786377
"19323",1979-01-03,-16.75,16.25,34.2767906188965
"19324",1979-01-03,-16.75,16.75,34.5670890808105
"19325",1979-01-03,-16.75,17.25,34.3224220275879
"19326",1979-01-03,-16.75,17.75,33.9316177368164
"19327",1979-01-03,-16.75,18.25,33.6652679443359
"19328",1979-01-03,-16.75,18.75,33.1917839050293
"19329",1979-01-03,-16.75,19.25,32.9199867248535
"19330",1979-01-03,-16.75,19.75,32.5185279846191
"19331",1979-01-03,-16.75,20.25,32.4281463623047
"19332",1979-01-03,-16.75,20.75,32.5273628234863
"19333",1979-01-03,-16.75,21.25,32.7695617675781
"19334",1979-01-03,-16.75,21.75,32.9398994445801
"19335",1979-01-03,-16.75,22.25,32.9660415649414
"19336",1979-01-03,-16.75,22.75,32.5254020690918
"19337",1979-01-03,-16.75,23.25,31.9882354736328
"19338",1979-01-03,-16.75,23.75,31.2845935821533
"19339",1979-01-03,-16.75,24.25,31.1399059295654
"19340",1979-01-03,-16.75,24.75,30.7997169494629
"19341",1979-01-03,-16.75,25.25,30.4812927246094
"19342",1979-01-03,-16.75,25.75,29.7409992218018
"19343",1979-01-03,-16.75,26.25,28.6189289093018
"19344",1979-01-03,-16.75,26.75,27.5285320281982
"19345",1979-01-03,-16.75,27.25,27.6182899475098
"19346",1979-01-03,-16.75,27.75,30.2401561737061
"19347",1979-01-03,-16.75,28.25,31.6550598144531
"19348",1979-01-03,-16.75,28.75,31.3432273864746
"19349",1979-01-03,-16.75,29.25,29.1181812286377
"19350",1979-01-03,-16.75,29.75,27.7472381591797
"19351",1979-01-03,-16.75,30.25,29.035717010498
"19352",1979-01-03,-16.75,30.75,28.5516567230225
"19353",1979-01-03,-16.75,31.25,29.5470638275146
"19354",1979-01-03,-16.75,31.75,31.1840267181396
"19355",1979-01-03,-16.75,32.25,32.1411552429199
"19356",1979-01-03,-16.75,32.75,33.1332740783691
"19357",1979-01-03,-16.75,33.25,34.9230003356934
"19358",1979-01-03,-16.75,33.75,34.7488403320312
"19359",1979-01-03,-16.75,34.25,35.3659782409668
"19360",1979-01-03,-16.75,34.75,35.2051887512207
"19361",1979-01-03,-16.75,35.25,34.7232513427734
"19362",1979-01-03,-16.75,35.75,32.3554458618164
"19363",1979-01-03,-16.75,36.25,30.570348739624
"19364",1979-01-03,-16.75,36.75,29.8108978271484
"19365",1979-01-03,-16.75,37.25,28.4795246124268
"19366",1979-01-03,-16.75,37.75,26.5717678070068
"19367",1979-01-03,-16.75,38.25,25.9159088134766
"19368",1979-01-03,-16.75,38.75,27.1450080871582
"19369",1979-01-03,-16.75,39.25,28.5887565612793
"19370",1979-01-03,-16.75,39.75,29.5778865814209
"19371",1979-01-03,-16.75,40.25,NA
"19372",1979-01-03,-16.75,40.75,NA
"19373",1979-01-03,-16.75,41.25,NA
"19374",1979-01-03,-16.75,41.75,NA
"19375",1979-01-03,-16.75,42.25,NA
"19376",1979-01-03,-16.75,42.75,NA
"19377",1979-01-03,-16.75,43.25,NA
"19378",1979-01-03,-16.75,43.75,NA
"19379",1979-01-03,-16.75,44.25,30.9691429138184
"19380",1979-01-03,-16.75,44.75,30.9725189208984
"19381",1979-01-03,-16.75,45.25,30.6297950744629
"19382",1979-01-03,-16.75,45.75,30.8534526824951
"19383",1979-01-03,-16.75,46.25,31.451545715332
"19384",1979-01-03,-16.75,46.75,31.9347496032715
"19385",1979-01-03,-16.75,47.25,30.5806064605713
"19386",1979-01-03,-16.75,47.75,27.8710918426514
"19387",1979-01-03,-16.75,48.25,26.7691307067871
"19388",1979-01-03,-16.75,48.75,25.4544773101807
"19389",1979-01-03,-16.75,49.25,27.0235996246338
"19390",1979-01-03,-16.75,49.75,29.0123805999756
"19391",1979-01-03,-16.75,50.25,NA
"19392",1979-01-03,-16.75,50.75,NA
"19393",1979-01-03,-16.75,51.25,NA
"19394",1979-01-03,-16.75,51.75,NA
"19395",1979-01-03,-16.75,52.25,NA
"19396",1979-01-03,-16.75,52.75,NA
"19397",1979-01-03,-16.75,53.25,NA
"19398",1979-01-03,-16.75,53.75,NA
"19399",1979-01-03,-16.75,54.25,NA
"19400",1979-01-03,-16.75,54.75,NA
"19401",1979-01-03,-17.25,5.25,NA
"19402",1979-01-03,-17.25,5.75,NA
"19403",1979-01-03,-17.25,6.25,NA
"19404",1979-01-03,-17.25,6.75,NA
"19405",1979-01-03,-17.25,7.25,NA
"19406",1979-01-03,-17.25,7.75,NA
"19407",1979-01-03,-17.25,8.25,NA
"19408",1979-01-03,-17.25,8.75,NA
"19409",1979-01-03,-17.25,9.25,NA
"19410",1979-01-03,-17.25,9.75,NA
"19411",1979-01-03,-17.25,10.25,NA
"19412",1979-01-03,-17.25,10.75,NA
"19413",1979-01-03,-17.25,11.25,NA
"19414",1979-01-03,-17.25,11.75,21.6529445648193
"19415",1979-01-03,-17.25,12.25,21.3341236114502
"19416",1979-01-03,-17.25,12.75,20.8661289215088
"19417",1979-01-03,-17.25,13.25,22.3193702697754
"19418",1979-01-03,-17.25,13.75,24.5359706878662
"19419",1979-01-03,-17.25,14.25,26.0924015045166
"19420",1979-01-03,-17.25,14.75,28.0695095062256
"19421",1979-01-03,-17.25,15.25,30.5286502838135
"19422",1979-01-03,-17.25,15.75,33.1061019897461
"19423",1979-01-03,-17.25,16.25,34.6718406677246
"19424",1979-01-03,-17.25,16.75,35.0697860717773
"19425",1979-01-03,-17.25,17.25,34.8319435119629
"19426",1979-01-03,-17.25,17.75,34.4369316101074
"19427",1979-01-03,-17.25,18.25,34.1412086486816
"19428",1979-01-03,-17.25,18.75,33.7528228759766
"19429",1979-01-03,-17.25,19.25,33.3831558227539
"19430",1979-01-03,-17.25,19.75,33.124755859375
"19431",1979-01-03,-17.25,20.25,33.0419654846191
"19432",1979-01-03,-17.25,20.75,33.0656852722168
"19433",1979-01-03,-17.25,21.25,33.1671524047852
"19434",1979-01-03,-17.25,21.75,33.3352928161621
"19435",1979-01-03,-17.25,22.25,33.2866249084473
"19436",1979-01-03,-17.25,22.75,32.8219337463379
"19437",1979-01-03,-17.25,23.25,32.144962310791
"19438",1979-01-03,-17.25,23.75,31.422191619873
"19439",1979-01-03,-17.25,24.25,31.5336208343506
"19440",1979-01-03,-17.25,24.75,31.3267498016357
"19441",1979-01-03,-17.25,25.25,30.9620342254639
"19442",1979-01-03,-17.25,25.75,29.8911876678467
"19443",1979-01-03,-17.25,26.25,28.7120113372803
"19444",1979-01-03,-17.25,26.75,27.7601623535156
"19445",1979-01-03,-17.25,27.25,29.4418125152588
"19446",1979-01-03,-17.25,27.75,31.2268047332764
"19447",1979-01-03,-17.25,28.25,30.736291885376
"19448",1979-01-03,-17.25,28.75,30.276460647583
"19449",1979-01-03,-17.25,29.25,29.697566986084
"19450",1979-01-03,-17.25,29.75,28.6439781188965
"19451",1979-01-03,-17.25,30.25,28.7425098419189
"19452",1979-01-03,-17.25,30.75,28.0462608337402
"19453",1979-01-03,-17.25,31.25,29.4446029663086
"19454",1979-01-03,-17.25,31.75,30.3334255218506
"19455",1979-01-03,-17.25,32.25,30.2970066070557
"19456",1979-01-03,-17.25,32.75,31.785961151123
"19457",1979-01-03,-17.25,33.25,32.6917343139648
"19458",1979-01-03,-17.25,33.75,33.3080940246582
"19459",1979-01-03,-17.25,34.25,34.3145637512207
"19460",1979-01-03,-17.25,34.75,34.6512451171875
"19461",1979-01-03,-17.25,35.25,34.053539276123
"19462",1979-01-03,-17.25,35.75,32.2074356079102
"19463",1979-01-03,-17.25,36.25,32.1475067138672
"19464",1979-01-03,-17.25,36.75,31.6442832946777
"19465",1979-01-03,-17.25,37.25,29.7615375518799
"19466",1979-01-03,-17.25,37.75,26.1170978546143
"19467",1979-01-03,-17.25,38.25,24.3416156768799
"19468",1979-01-03,-17.25,38.75,25.5880908966064
"19469",1979-01-03,-17.25,39.25,27.4410438537598
"19470",1979-01-03,-17.25,39.75,NA
"19471",1979-01-03,-17.25,40.25,NA
"19472",1979-01-03,-17.25,40.75,NA
"19473",1979-01-03,-17.25,41.25,NA
"19474",1979-01-03,-17.25,41.75,NA
"19475",1979-01-03,-17.25,42.25,NA
"19476",1979-01-03,-17.25,42.75,NA
"19477",1979-01-03,-17.25,43.25,NA
"19478",1979-01-03,-17.25,43.75,30.7540683746338
"19479",1979-01-03,-17.25,44.25,30.7006740570068
"19480",1979-01-03,-17.25,44.75,30.2136402130127
"19481",1979-01-03,-17.25,45.25,29.8429794311523
"19482",1979-01-03,-17.25,45.75,29.5011959075928
"19483",1979-01-03,-17.25,46.25,30.742826461792
"19484",1979-01-03,-17.25,46.75,30.8319053649902
"19485",1979-01-03,-17.25,47.25,28.381950378418
"19486",1979-01-03,-17.25,47.75,27.9171257019043
"19487",1979-01-03,-17.25,48.25,26.6237106323242
"19488",1979-01-03,-17.25,48.75,26.21142578125
"19489",1979-01-03,-17.25,49.25,28.1928291320801
"19490",1979-01-03,-17.25,49.75,29.177755355835
"19491",1979-01-03,-17.25,50.25,NA
"19492",1979-01-03,-17.25,50.75,NA
"19493",1979-01-03,-17.25,51.25,NA
"19494",1979-01-03,-17.25,51.75,NA
"19495",1979-01-03,-17.25,52.25,NA
"19496",1979-01-03,-17.25,52.75,NA
"19497",1979-01-03,-17.25,53.25,NA
"19498",1979-01-03,-17.25,53.75,NA
"19499",1979-01-03,-17.25,54.25,NA
"19500",1979-01-03,-17.25,54.75,NA
"19501",1979-01-03,-17.75,5.25,NA
"19502",1979-01-03,-17.75,5.75,NA
"19503",1979-01-03,-17.75,6.25,NA
"19504",1979-01-03,-17.75,6.75,NA
"19505",1979-01-03,-17.75,7.25,NA
"19506",1979-01-03,-17.75,7.75,NA
"19507",1979-01-03,-17.75,8.25,NA
"19508",1979-01-03,-17.75,8.75,NA
"19509",1979-01-03,-17.75,9.25,NA
"19510",1979-01-03,-17.75,9.75,NA
"19511",1979-01-03,-17.75,10.25,NA
"19512",1979-01-03,-17.75,10.75,NA
"19513",1979-01-03,-17.75,11.25,NA
"19514",1979-01-03,-17.75,11.75,20.8205986022949
"19515",1979-01-03,-17.75,12.25,19.9746494293213
"19516",1979-01-03,-17.75,12.75,20.1257743835449
"19517",1979-01-03,-17.75,13.25,21.2680778503418
"19518",1979-01-03,-17.75,13.75,23.0037937164307
"19519",1979-01-03,-17.75,14.25,25.2118072509766
"19520",1979-01-03,-17.75,14.75,27.7805366516113
"19521",1979-01-03,-17.75,15.25,30.4677276611328
"19522",1979-01-03,-17.75,15.75,33.2118453979492
"19523",1979-01-03,-17.75,16.25,35.2830390930176
"19524",1979-01-03,-17.75,16.75,35.5008773803711
"19525",1979-01-03,-17.75,17.25,35.2476005554199
"19526",1979-01-03,-17.75,17.75,34.8730163574219
"19527",1979-01-03,-17.75,18.25,34.5450668334961
"19528",1979-01-03,-17.75,18.75,34.221565246582
"19529",1979-01-03,-17.75,19.25,33.8833847045898
"19530",1979-01-03,-17.75,19.75,33.7350196838379
"19531",1979-01-03,-17.75,20.25,33.6721038818359
"19532",1979-01-03,-17.75,20.75,33.604663848877
"19533",1979-01-03,-17.75,21.25,33.5960655212402
"19534",1979-01-03,-17.75,21.75,33.627326965332
"19535",1979-01-03,-17.75,22.25,33.5927085876465
"19536",1979-01-03,-17.75,22.75,33.0824661254883
"19537",1979-01-03,-17.75,23.25,32.4519577026367
"19538",1979-01-03,-17.75,23.75,31.8963394165039
"19539",1979-01-03,-17.75,24.25,31.9615230560303
"19540",1979-01-03,-17.75,24.75,32.0758361816406
"19541",1979-01-03,-17.75,25.25,31.7568187713623
"19542",1979-01-03,-17.75,25.75,30.8694648742676
"19543",1979-01-03,-17.75,26.25,30.3695735931396
"19544",1979-01-03,-17.75,26.75,29.5839519500732
"19545",1979-01-03,-17.75,27.25,30.9136981964111
"19546",1979-01-03,-17.75,27.75,29.5581092834473
"19547",1979-01-03,-17.75,28.25,29.7410316467285
"19548",1979-01-03,-17.75,28.75,30.1529521942139
"19549",1979-01-03,-17.75,29.25,30.1025295257568
"19550",1979-01-03,-17.75,29.75,29.8810329437256
"19551",1979-01-03,-17.75,30.25,28.9023342132568
"19552",1979-01-03,-17.75,30.75,28.3104934692383
"19553",1979-01-03,-17.75,31.25,28.1826019287109
"19554",1979-01-03,-17.75,31.75,28.6755809783936
"19555",1979-01-03,-17.75,32.25,29.6887016296387
"19556",1979-01-03,-17.75,32.75,29.6936149597168
"19557",1979-01-03,-17.75,33.25,31.2738819122314
"19558",1979-01-03,-17.75,33.75,32.351448059082
"19559",1979-01-03,-17.75,34.25,32.9128074645996
"19560",1979-01-03,-17.75,34.75,33.2532806396484
"19561",1979-01-03,-17.75,35.25,33.5154762268066
"19562",1979-01-03,-17.75,35.75,32.9205169677734
"19563",1979-01-03,-17.75,36.25,33.2485580444336
"19564",1979-01-03,-17.75,36.75,33.680534362793
"19565",1979-01-03,-17.75,37.25,32.0776519775391
"19566",1979-01-03,-17.75,37.75,28.4147758483887
"19567",1979-01-03,-17.75,38.25,NA
"19568",1979-01-03,-17.75,38.75,NA
"19569",1979-01-03,-17.75,39.25,NA
"19570",1979-01-03,-17.75,39.75,NA
"19571",1979-01-03,-17.75,40.25,NA
"19572",1979-01-03,-17.75,40.75,NA
"19573",1979-01-03,-17.75,41.25,NA
"19574",1979-01-03,-17.75,41.75,NA
"19575",1979-01-03,-17.75,42.25,NA
"19576",1979-01-03,-17.75,42.75,NA
"19577",1979-01-03,-17.75,43.25,NA
"19578",1979-01-03,-17.75,43.75,30.7545299530029
"19579",1979-01-03,-17.75,44.25,30.6459331512451
"19580",1979-01-03,-17.75,44.75,30.0941543579102
"19581",1979-01-03,-17.75,45.25,29.7962894439697
"19582",1979-01-03,-17.75,45.75,29.1272830963135
"19583",1979-01-03,-17.75,46.25,28.841947555542
"19584",1979-01-03,-17.75,46.75,28.1242198944092
"19585",1979-01-03,-17.75,47.25,27.4784469604492
"19586",1979-01-03,-17.75,47.75,26.250997543335
"19587",1979-01-03,-17.75,48.25,26.6341094970703
"19588",1979-01-03,-17.75,48.75,25.5410194396973
"19589",1979-01-03,-17.75,49.25,28.0493202209473
"19590",1979-01-03,-17.75,49.75,NA
"19591",1979-01-03,-17.75,50.25,NA
"19592",1979-01-03,-17.75,50.75,NA
"19593",1979-01-03,-17.75,51.25,NA
"19594",1979-01-03,-17.75,51.75,NA
"19595",1979-01-03,-17.75,52.25,NA
"19596",1979-01-03,-17.75,52.75,NA
"19597",1979-01-03,-17.75,53.25,NA
"19598",1979-01-03,-17.75,53.75,NA
"19599",1979-01-03,-17.75,54.25,NA
"19600",1979-01-03,-17.75,54.75,NA
"19601",1979-01-03,-18.25,5.25,NA
"19602",1979-01-03,-18.25,5.75,NA
"19603",1979-01-03,-18.25,6.25,NA
"19604",1979-01-03,-18.25,6.75,NA
"19605",1979-01-03,-18.25,7.25,NA
"19606",1979-01-03,-18.25,7.75,NA
"19607",1979-01-03,-18.25,8.25,NA
"19608",1979-01-03,-18.25,8.75,NA
"19609",1979-01-03,-18.25,9.25,NA
"19610",1979-01-03,-18.25,9.75,NA
"19611",1979-01-03,-18.25,10.25,NA
"19612",1979-01-03,-18.25,10.75,NA
"19613",1979-01-03,-18.25,11.25,NA
"19614",1979-01-03,-18.25,11.75,20.4982414245605
"19615",1979-01-03,-18.25,12.25,19.7978038787842
"19616",1979-01-03,-18.25,12.75,19.8028202056885
"19617",1979-01-03,-18.25,13.25,21.1914291381836
"19618",1979-01-03,-18.25,13.75,22.1318912506104
"19619",1979-01-03,-18.25,14.25,24.7088069915771
"19620",1979-01-03,-18.25,14.75,27.5514183044434
"19621",1979-01-03,-18.25,15.25,30.5668888092041
"19622",1979-01-03,-18.25,15.75,33.7145690917969
"19623",1979-01-03,-18.25,16.25,35.875171661377
"19624",1979-01-03,-18.25,16.75,35.9201469421387
"19625",1979-01-03,-18.25,17.25,35.6834449768066
"19626",1979-01-03,-18.25,17.75,35.2719917297363
"19627",1979-01-03,-18.25,18.25,34.765567779541
"19628",1979-01-03,-18.25,18.75,34.3715133666992
"19629",1979-01-03,-18.25,19.25,34.0855140686035
"19630",1979-01-03,-18.25,19.75,33.9736671447754
"19631",1979-01-03,-18.25,20.25,33.9685287475586
"19632",1979-01-03,-18.25,20.75,33.9754905700684
"19633",1979-01-03,-18.25,21.25,33.9859657287598
"19634",1979-01-03,-18.25,21.75,34.0604476928711
"19635",1979-01-03,-18.25,22.25,33.9528656005859
"19636",1979-01-03,-18.25,22.75,33.4035911560059
"19637",1979-01-03,-18.25,23.25,32.7562141418457
"19638",1979-01-03,-18.25,23.75,32.3417549133301
"19639",1979-01-03,-18.25,24.25,32.098030090332
"19640",1979-01-03,-18.25,24.75,31.7057914733887
"19641",1979-01-03,-18.25,25.25,31.1005363464355
"19642",1979-01-03,-18.25,25.75,30.7659931182861
"19643",1979-01-03,-18.25,26.25,30.9962291717529
"19644",1979-01-03,-18.25,26.75,30.7274723052979
"19645",1979-01-03,-18.25,27.25,29.4559574127197
"19646",1979-01-03,-18.25,27.75,28.9334964752197
"19647",1979-01-03,-18.25,28.25,29.2307987213135
"19648",1979-01-03,-18.25,28.75,28.5939693450928
"19649",1979-01-03,-18.25,29.25,29.4122409820557
"19650",1979-01-03,-18.25,29.75,30.0231494903564
"19651",1979-01-03,-18.25,30.25,29.6521224975586
"19652",1979-01-03,-18.25,30.75,29.0878601074219
"19653",1979-01-03,-18.25,31.25,27.8852519989014
"19654",1979-01-03,-18.25,31.75,27.8432235717773
"19655",1979-01-03,-18.25,32.25,28.1778984069824
"19656",1979-01-03,-18.25,32.75,27.3266105651855
"19657",1979-01-03,-18.25,33.25,31.858512878418
"19658",1979-01-03,-18.25,33.75,31.759672164917
"19659",1979-01-03,-18.25,34.25,31.4752655029297
"19660",1979-01-03,-18.25,34.75,32.2984085083008
"19661",1979-01-03,-18.25,35.25,31.6570167541504
"19662",1979-01-03,-18.25,35.75,32.6014976501465
"19663",1979-01-03,-18.25,36.25,33.0792236328125
"19664",1979-01-03,-18.25,36.75,33.3861618041992
"19665",1979-01-03,-18.25,37.25,33.3230934143066
"19666",1979-01-03,-18.25,37.75,NA
"19667",1979-01-03,-18.25,38.25,NA
"19668",1979-01-03,-18.25,38.75,NA
"19669",1979-01-03,-18.25,39.25,NA
"19670",1979-01-03,-18.25,39.75,NA
"19671",1979-01-03,-18.25,40.25,NA
"19672",1979-01-03,-18.25,40.75,NA
"19673",1979-01-03,-18.25,41.25,NA
"19674",1979-01-03,-18.25,41.75,NA
"19675",1979-01-03,-18.25,42.25,NA
"19676",1979-01-03,-18.25,42.75,NA
"19677",1979-01-03,-18.25,43.25,NA
"19678",1979-01-03,-18.25,43.75,31.0165195465088
"19679",1979-01-03,-18.25,44.25,30.7943706512451
"19680",1979-01-03,-18.25,44.75,29.7046489715576
"19681",1979-01-03,-18.25,45.25,29.0628681182861
"19682",1979-01-03,-18.25,45.75,27.2476043701172
"19683",1979-01-03,-18.25,46.25,27.0307121276855
"19684",1979-01-03,-18.25,46.75,25.8998336791992
"19685",1979-01-03,-18.25,47.25,25.4578113555908
"19686",1979-01-03,-18.25,47.75,25.512414932251
"19687",1979-01-03,-18.25,48.25,25.6687431335449
"19688",1979-01-03,-18.25,48.75,26.0143413543701
"19689",1979-01-03,-18.25,49.25,28.7143745422363
"19690",1979-01-03,-18.25,49.75,NA
"19691",1979-01-03,-18.25,50.25,NA
"19692",1979-01-03,-18.25,50.75,NA
"19693",1979-01-03,-18.25,51.25,NA
"19694",1979-01-03,-18.25,51.75,NA
"19695",1979-01-03,-18.25,52.25,NA
"19696",1979-01-03,-18.25,52.75,NA
"19697",1979-01-03,-18.25,53.25,NA
"19698",1979-01-03,-18.25,53.75,NA
"19699",1979-01-03,-18.25,54.25,NA
"19700",1979-01-03,-18.25,54.75,NA
"19701",1979-01-03,-18.75,5.25,NA
"19702",1979-01-03,-18.75,5.75,NA
"19703",1979-01-03,-18.75,6.25,NA
"19704",1979-01-03,-18.75,6.75,NA
"19705",1979-01-03,-18.75,7.25,NA
"19706",1979-01-03,-18.75,7.75,NA
"19707",1979-01-03,-18.75,8.25,NA
"19708",1979-01-03,-18.75,8.75,NA
"19709",1979-01-03,-18.75,9.25,NA
"19710",1979-01-03,-18.75,9.75,NA
"19711",1979-01-03,-18.75,10.25,NA
"19712",1979-01-03,-18.75,10.75,NA
"19713",1979-01-03,-18.75,11.25,NA
"19714",1979-01-03,-18.75,11.75,19.9331283569336
"19715",1979-01-03,-18.75,12.25,19.7762756347656
"19716",1979-01-03,-18.75,12.75,19.7431087493896
"19717",1979-01-03,-18.75,13.25,20.7713737487793
"19718",1979-01-03,-18.75,13.75,21.4417552947998
"19719",1979-01-03,-18.75,14.25,24.3143329620361
"19720",1979-01-03,-18.75,14.75,27.4249572753906
"19721",1979-01-03,-18.75,15.25,30.9364566802979
"19722",1979-01-03,-18.75,15.75,34.4241905212402
"19723",1979-01-03,-18.75,16.25,36.2646980285645
"19724",1979-01-03,-18.75,16.75,36.3567657470703
"19725",1979-01-03,-18.75,17.25,36.0402450561523
"19726",1979-01-03,-18.75,17.75,35.4968376159668
"19727",1979-01-03,-18.75,18.25,35.0082511901855
"19728",1979-01-03,-18.75,18.75,34.5988731384277
"19729",1979-01-03,-18.75,19.25,34.3068542480469
"19730",1979-01-03,-18.75,19.75,34.2195701599121
"19731",1979-01-03,-18.75,20.25,34.1580505371094
"19732",1979-01-03,-18.75,20.75,34.3027000427246
"19733",1979-01-03,-18.75,21.25,34.3919639587402
"19734",1979-01-03,-18.75,21.75,34.5046348571777
"19735",1979-01-03,-18.75,22.25,34.456111907959
"19736",1979-01-03,-18.75,22.75,33.8974990844727
"19737",1979-01-03,-18.75,23.25,32.9114952087402
"19738",1979-01-03,-18.75,23.75,32.6028900146484
"19739",1979-01-03,-18.75,24.25,32.3472480773926
"19740",1979-01-03,-18.75,24.75,31.9294929504395
"19741",1979-01-03,-18.75,25.25,31.2313423156738
"19742",1979-01-03,-18.75,25.75,30.5964202880859
"19743",1979-01-03,-18.75,26.25,30.1902542114258
"19744",1979-01-03,-18.75,26.75,29.0711441040039
"19745",1979-01-03,-18.75,27.25,29.2329788208008
"19746",1979-01-03,-18.75,27.75,29.6194648742676
"19747",1979-01-03,-18.75,28.25,29.6558208465576
"19748",1979-01-03,-18.75,28.75,29.3825073242188
"19749",1979-01-03,-18.75,29.25,29.4049110412598
"19750",1979-01-03,-18.75,29.75,29.9676933288574
"19751",1979-01-03,-18.75,30.25,29.1532382965088
"19752",1979-01-03,-18.75,30.75,27.6769752502441
"19753",1979-01-03,-18.75,31.25,27.1535606384277
"19754",1979-01-03,-18.75,31.75,29.2345848083496
"19755",1979-01-03,-18.75,32.25,30.8943977355957
"19756",1979-01-03,-18.75,32.75,29.9201736450195
"19757",1979-01-03,-18.75,33.25,31.5807342529297
"19758",1979-01-03,-18.75,33.75,31.1062602996826
"19759",1979-01-03,-18.75,34.25,31.304479598999
"19760",1979-01-03,-18.75,34.75,30.7578754425049
"19761",1979-01-03,-18.75,35.25,30.7460460662842
"19762",1979-01-03,-18.75,35.75,31.8022937774658
"19763",1979-01-03,-18.75,36.25,32.2060279846191
"19764",1979-01-03,-18.75,36.75,32.7573356628418
"19765",1979-01-03,-18.75,37.25,NA
"19766",1979-01-03,-18.75,37.75,NA
"19767",1979-01-03,-18.75,38.25,NA
"19768",1979-01-03,-18.75,38.75,NA
"19769",1979-01-03,-18.75,39.25,NA
"19770",1979-01-03,-18.75,39.75,NA
"19771",1979-01-03,-18.75,40.25,NA
"19772",1979-01-03,-18.75,40.75,NA
"19773",1979-01-03,-18.75,41.25,NA
"19774",1979-01-03,-18.75,41.75,NA
"19775",1979-01-03,-18.75,42.25,NA
"19776",1979-01-03,-18.75,42.75,NA
"19777",1979-01-03,-18.75,43.25,NA
"19778",1979-01-03,-18.75,43.75,31.049877166748
"19779",1979-01-03,-18.75,44.25,31.1284084320068
"19780",1979-01-03,-18.75,44.75,30.0766868591309
"19781",1979-01-03,-18.75,45.25,29.6584930419922
"19782",1979-01-03,-18.75,45.75,27.2494354248047
"19783",1979-01-03,-18.75,46.25,26.9176750183105
"19784",1979-01-03,-18.75,46.75,25.5289440155029
"19785",1979-01-03,-18.75,47.25,25.1320667266846
"19786",1979-01-03,-18.75,47.75,24.6389789581299
"19787",1979-01-03,-18.75,48.25,25.9936199188232
"19788",1979-01-03,-18.75,48.75,27.7778472900391
"19789",1979-01-03,-18.75,49.25,29.1750183105469
"19790",1979-01-03,-18.75,49.75,NA
"19791",1979-01-03,-18.75,50.25,NA
"19792",1979-01-03,-18.75,50.75,NA
"19793",1979-01-03,-18.75,51.25,NA
"19794",1979-01-03,-18.75,51.75,NA
"19795",1979-01-03,-18.75,52.25,NA
"19796",1979-01-03,-18.75,52.75,NA
"19797",1979-01-03,-18.75,53.25,NA
"19798",1979-01-03,-18.75,53.75,NA
"19799",1979-01-03,-18.75,54.25,NA
"19800",1979-01-03,-18.75,54.75,NA
"19801",1979-01-03,-19.25,5.25,NA
"19802",1979-01-03,-19.25,5.75,NA
"19803",1979-01-03,-19.25,6.25,NA
"19804",1979-01-03,-19.25,6.75,NA
"19805",1979-01-03,-19.25,7.25,NA
"19806",1979-01-03,-19.25,7.75,NA
"19807",1979-01-03,-19.25,8.25,NA
"19808",1979-01-03,-19.25,8.75,NA
"19809",1979-01-03,-19.25,9.25,NA
"19810",1979-01-03,-19.25,9.75,NA
"19811",1979-01-03,-19.25,10.25,NA
"19812",1979-01-03,-19.25,10.75,NA
"19813",1979-01-03,-19.25,11.25,NA
"19814",1979-01-03,-19.25,11.75,NA
"19815",1979-01-03,-19.25,12.25,19.4086399078369
"19816",1979-01-03,-19.25,12.75,19.1873683929443
"19817",1979-01-03,-19.25,13.25,20.3869705200195
"19818",1979-01-03,-19.25,13.75,22.2400302886963
"19819",1979-01-03,-19.25,14.25,24.6319103240967
"19820",1979-01-03,-19.25,14.75,27.3581848144531
"19821",1979-01-03,-19.25,15.25,31.1184349060059
"19822",1979-01-03,-19.25,15.75,34.7969398498535
"19823",1979-01-03,-19.25,16.25,36.248420715332
"19824",1979-01-03,-19.25,16.75,36.2921829223633
"19825",1979-01-03,-19.25,17.25,35.7713584899902
"19826",1979-01-03,-19.25,17.75,34.9341850280762
"19827",1979-01-03,-19.25,18.25,34.7153701782227
"19828",1979-01-03,-19.25,18.75,34.810417175293
"19829",1979-01-03,-19.25,19.25,34.6534614562988
"19830",1979-01-03,-19.25,19.75,34.4350204467773
"19831",1979-01-03,-19.25,20.25,34.3989219665527
"19832",1979-01-03,-19.25,20.75,34.5396842956543
"19833",1979-01-03,-19.25,21.25,34.7163848876953
"19834",1979-01-03,-19.25,21.75,34.9514846801758
"19835",1979-01-03,-19.25,22.25,35.0552978515625
"19836",1979-01-03,-19.25,22.75,34.6826210021973
"19837",1979-01-03,-19.25,23.25,33.9030113220215
"19838",1979-01-03,-19.25,23.75,33.1148681640625
"19839",1979-01-03,-19.25,24.25,32.7131996154785
"19840",1979-01-03,-19.25,24.75,32.1017265319824
"19841",1979-01-03,-19.25,25.25,31.4822444915771
"19842",1979-01-03,-19.25,25.75,31.0208511352539
"19843",1979-01-03,-19.25,26.25,30.6307353973389
"19844",1979-01-03,-19.25,26.75,30.2239475250244
"19845",1979-01-03,-19.25,27.25,30.2816028594971
"19846",1979-01-03,-19.25,27.75,30.7647342681885
"19847",1979-01-03,-19.25,28.25,30.8446159362793
"19848",1979-01-03,-19.25,28.75,30.2764720916748
"19849",1979-01-03,-19.25,29.25,29.71555519104
"19850",1979-01-03,-19.25,29.75,29.2763233184814
"19851",1979-01-03,-19.25,30.25,27.5405540466309
"19852",1979-01-03,-19.25,30.75,24.2534408569336
"19853",1979-01-03,-19.25,31.25,24.7231044769287
"19854",1979-01-03,-19.25,31.75,28.8213024139404
"19855",1979-01-03,-19.25,32.25,31.4425506591797
"19856",1979-01-03,-19.25,32.75,29.6518039703369
"19857",1979-01-03,-19.25,33.25,29.8370246887207
"19858",1979-01-03,-19.25,33.75,30.3325958251953
"19859",1979-01-03,-19.25,34.25,30.9304695129395
"19860",1979-01-03,-19.25,34.75,30.1353721618652
"19861",1979-01-03,-19.25,35.25,30.2665977478027
"19862",1979-01-03,-19.25,35.75,30.9365005493164
"19863",1979-01-03,-19.25,36.25,31.8500690460205
"19864",1979-01-03,-19.25,36.75,NA
"19865",1979-01-03,-19.25,37.25,NA
"19866",1979-01-03,-19.25,37.75,NA
"19867",1979-01-03,-19.25,38.25,NA
"19868",1979-01-03,-19.25,38.75,NA
"19869",1979-01-03,-19.25,39.25,NA
"19870",1979-01-03,-19.25,39.75,NA
"19871",1979-01-03,-19.25,40.25,NA
"19872",1979-01-03,-19.25,40.75,NA
"19873",1979-01-03,-19.25,41.25,NA
"19874",1979-01-03,-19.25,41.75,NA
"19875",1979-01-03,-19.25,42.25,NA
"19876",1979-01-03,-19.25,42.75,NA
"19877",1979-01-03,-19.25,43.25,NA
"19878",1979-01-03,-19.25,43.75,NA
"19879",1979-01-03,-19.25,44.25,31.325662612915
"19880",1979-01-03,-19.25,44.75,30.8093433380127
"19881",1979-01-03,-19.25,45.25,30.005464553833
"19882",1979-01-03,-19.25,45.75,27.5867919921875
"19883",1979-01-03,-19.25,46.25,27.5022811889648
"19884",1979-01-03,-19.25,46.75,24.852611541748
"19885",1979-01-03,-19.25,47.25,23.2036476135254
"19886",1979-01-03,-19.25,47.75,23.9800205230713
"19887",1979-01-03,-19.25,48.25,26.3726539611816
"19888",1979-01-03,-19.25,48.75,28.6176605224609
"19889",1979-01-03,-19.25,49.25,29.3094272613525
"19890",1979-01-03,-19.25,49.75,NA
"19891",1979-01-03,-19.25,50.25,NA
"19892",1979-01-03,-19.25,50.75,NA
"19893",1979-01-03,-19.25,51.25,NA
"19894",1979-01-03,-19.25,51.75,NA
"19895",1979-01-03,-19.25,52.25,NA
"19896",1979-01-03,-19.25,52.75,NA
"19897",1979-01-03,-19.25,53.25,NA
"19898",1979-01-03,-19.25,53.75,NA
"19899",1979-01-03,-19.25,54.25,NA
"19900",1979-01-03,-19.25,54.75,NA
"19901",1979-01-03,-19.75,5.25,NA
"19902",1979-01-03,-19.75,5.75,NA
"19903",1979-01-03,-19.75,6.25,NA
"19904",1979-01-03,-19.75,6.75,NA
"19905",1979-01-03,-19.75,7.25,NA
"19906",1979-01-03,-19.75,7.75,NA
"19907",1979-01-03,-19.75,8.25,NA
"19908",1979-01-03,-19.75,8.75,NA
"19909",1979-01-03,-19.75,9.25,NA
"19910",1979-01-03,-19.75,9.75,NA
"19911",1979-01-03,-19.75,10.25,NA
"19912",1979-01-03,-19.75,10.75,NA
"19913",1979-01-03,-19.75,11.25,NA
"19914",1979-01-03,-19.75,11.75,NA
"19915",1979-01-03,-19.75,12.25,NA
"19916",1979-01-03,-19.75,12.75,19.3773422241211
"19917",1979-01-03,-19.75,13.25,20.1824131011963
"19918",1979-01-03,-19.75,13.75,21.7265338897705
"19919",1979-01-03,-19.75,14.25,24.4635944366455
"19920",1979-01-03,-19.75,14.75,28.0966262817383
"19921",1979-01-03,-19.75,15.25,31.4349117279053
"19922",1979-01-03,-19.75,15.75,34.0118141174316
"19923",1979-01-03,-19.75,16.25,35.3293190002441
"19924",1979-01-03,-19.75,16.75,35.3260269165039
"19925",1979-01-03,-19.75,17.25,34.9108810424805
"19926",1979-01-03,-19.75,17.75,34.1191558837891
"19927",1979-01-03,-19.75,18.25,34.684700012207
"19928",1979-01-03,-19.75,18.75,34.9341049194336
"19929",1979-01-03,-19.75,19.25,34.861644744873
"19930",1979-01-03,-19.75,19.75,34.8092269897461
"19931",1979-01-03,-19.75,20.25,34.7970581054688
"19932",1979-01-03,-19.75,20.75,34.7244415283203
"19933",1979-01-03,-19.75,21.25,35.0824966430664
"19934",1979-01-03,-19.75,21.75,35.462474822998
"19935",1979-01-03,-19.75,22.25,35.5299034118652
"19936",1979-01-03,-19.75,22.75,35.3357162475586
"19937",1979-01-03,-19.75,23.25,34.9009590148926
"19938",1979-01-03,-19.75,23.75,34.0182838439941
"19939",1979-01-03,-19.75,24.25,32.9886665344238
"19940",1979-01-03,-19.75,24.75,32.3683471679688
"19941",1979-01-03,-19.75,25.25,32.078426361084
"19942",1979-01-03,-19.75,25.75,32.0632553100586
"19943",1979-01-03,-19.75,26.25,31.9547786712646
"19944",1979-01-03,-19.75,26.75,31.9191665649414
"19945",1979-01-03,-19.75,27.25,31.7658405303955
"19946",1979-01-03,-19.75,27.75,31.8843193054199
"19947",1979-01-03,-19.75,28.25,31.9802093505859
"19948",1979-01-03,-19.75,28.75,31.3953952789307
"19949",1979-01-03,-19.75,29.25,29.9632759094238
"19950",1979-01-03,-19.75,29.75,29.0603370666504
"19951",1979-01-03,-19.75,30.25,26.5848064422607
"19952",1979-01-03,-19.75,30.75,21.1161918640137
"19953",1979-01-03,-19.75,31.25,21.4749755859375
"19954",1979-01-03,-19.75,31.75,25.8299312591553
"19955",1979-01-03,-19.75,32.25,28.0658550262451
"19956",1979-01-03,-19.75,32.75,23.5766296386719
"19957",1979-01-03,-19.75,33.25,27.6859283447266
"19958",1979-01-03,-19.75,33.75,30.4341430664062
"19959",1979-01-03,-19.75,34.25,30.202693939209
"19960",1979-01-03,-19.75,34.75,30.1101627349854
"19961",1979-01-03,-19.75,35.25,30.0515651702881
"19962",1979-01-03,-19.75,35.75,NA
"19963",1979-01-03,-19.75,36.25,NA
"19964",1979-01-03,-19.75,36.75,NA
"19965",1979-01-03,-19.75,37.25,NA
"19966",1979-01-03,-19.75,37.75,NA
"19967",1979-01-03,-19.75,38.25,NA
"19968",1979-01-03,-19.75,38.75,NA
"19969",1979-01-03,-19.75,39.25,NA
"19970",1979-01-03,-19.75,39.75,NA
"19971",1979-01-03,-19.75,40.25,NA
"19972",1979-01-03,-19.75,40.75,NA
"19973",1979-01-03,-19.75,41.25,NA
"19974",1979-01-03,-19.75,41.75,NA
"19975",1979-01-03,-19.75,42.25,NA
"19976",1979-01-03,-19.75,42.75,NA
"19977",1979-01-03,-19.75,43.25,NA
"19978",1979-01-03,-19.75,43.75,NA
"19979",1979-01-03,-19.75,44.25,31.2538013458252
"19980",1979-01-03,-19.75,44.75,31.112154006958
"19981",1979-01-03,-19.75,45.25,30.8056507110596
"19982",1979-01-03,-19.75,45.75,29.3281078338623
"19983",1979-01-03,-19.75,46.25,27.1771373748779
"19984",1979-01-03,-19.75,46.75,24.1673011779785
"19985",1979-01-03,-19.75,47.25,22.905689239502
"19986",1979-01-03,-19.75,47.75,24.240255355835
"19987",1979-01-03,-19.75,48.25,27.6509532928467
"19988",1979-01-03,-19.75,48.75,29.0405368804932
"19989",1979-01-03,-19.75,49.25,NA
"19990",1979-01-03,-19.75,49.75,NA
"19991",1979-01-03,-19.75,50.25,NA
"19992",1979-01-03,-19.75,50.75,NA
"19993",1979-01-03,-19.75,51.25,NA
"19994",1979-01-03,-19.75,51.75,NA
"19995",1979-01-03,-19.75,52.25,NA
"19996",1979-01-03,-19.75,52.75,NA
"19997",1979-01-03,-19.75,53.25,NA
"19998",1979-01-03,-19.75,53.75,NA
"19999",1979-01-03,-19.75,54.25,NA
"20000",1979-01-03,-19.75,54.75,NA
"20001",1979-01-03,-20.25,5.25,NA
"20002",1979-01-03,-20.25,5.75,NA
"20003",1979-01-03,-20.25,6.25,NA
"20004",1979-01-03,-20.25,6.75,NA
"20005",1979-01-03,-20.25,7.25,NA
"20006",1979-01-03,-20.25,7.75,NA
"20007",1979-01-03,-20.25,8.25,NA
"20008",1979-01-03,-20.25,8.75,NA
"20009",1979-01-03,-20.25,9.25,NA
"20010",1979-01-03,-20.25,9.75,NA
"20011",1979-01-03,-20.25,10.25,NA
"20012",1979-01-03,-20.25,10.75,NA
"20013",1979-01-03,-20.25,11.25,NA
"20014",1979-01-03,-20.25,11.75,NA
"20015",1979-01-03,-20.25,12.25,NA
"20016",1979-01-03,-20.25,12.75,20.2917881011963
"20017",1979-01-03,-20.25,13.25,21.0576190948486
"20018",1979-01-03,-20.25,13.75,22.4981937408447
"20019",1979-01-03,-20.25,14.25,25.5562381744385
"20020",1979-01-03,-20.25,14.75,29.0849494934082
"20021",1979-01-03,-20.25,15.25,31.819730758667
"20022",1979-01-03,-20.25,15.75,33.818172454834
"20023",1979-01-03,-20.25,16.25,34.9632911682129
"20024",1979-01-03,-20.25,16.75,34.946849822998
"20025",1979-01-03,-20.25,17.25,34.650691986084
"20026",1979-01-03,-20.25,17.75,35.1336936950684
"20027",1979-01-03,-20.25,18.25,35.1606063842773
"20028",1979-01-03,-20.25,18.75,34.952392578125
"20029",1979-01-03,-20.25,19.25,34.9806785583496
"20030",1979-01-03,-20.25,19.75,35.054027557373
"20031",1979-01-03,-20.25,20.25,35.1113166809082
"20032",1979-01-03,-20.25,20.75,35.3097877502441
"20033",1979-01-03,-20.25,21.25,35.6963386535645
"20034",1979-01-03,-20.25,21.75,35.8786392211914
"20035",1979-01-03,-20.25,22.25,35.8604164123535
"20036",1979-01-03,-20.25,22.75,35.7281455993652
"20037",1979-01-03,-20.25,23.25,35.5695648193359
"20038",1979-01-03,-20.25,23.75,35.122875213623
"20039",1979-01-03,-20.25,24.25,34.0190124511719
"20040",1979-01-03,-20.25,24.75,33.3576049804688
"20041",1979-01-03,-20.25,25.25,33.4126739501953
"20042",1979-01-03,-20.25,25.75,33.5933647155762
"20043",1979-01-03,-20.25,26.25,33.6380882263184
"20044",1979-01-03,-20.25,26.75,33.3345947265625
"20045",1979-01-03,-20.25,27.25,32.7725830078125
"20046",1979-01-03,-20.25,27.75,32.249626159668
"20047",1979-01-03,-20.25,28.25,31.7438259124756
"20048",1979-01-03,-20.25,28.75,31.7559986114502
"20049",1979-01-03,-20.25,29.25,31.6233615875244
"20050",1979-01-03,-20.25,29.75,29.9722957611084
"20051",1979-01-03,-20.25,30.25,26.6916542053223
"20052",1979-01-03,-20.25,30.75,21.6116542816162
"20053",1979-01-03,-20.25,31.25,23.0088768005371
"20054",1979-01-03,-20.25,31.75,26.505615234375
"20055",1979-01-03,-20.25,32.25,26.898250579834
"20056",1979-01-03,-20.25,32.75,23.5247383117676
"20057",1979-01-03,-20.25,33.25,28.4875965118408
"20058",1979-01-03,-20.25,33.75,29.249475479126
"20059",1979-01-03,-20.25,34.25,29.6117305755615
"20060",1979-01-03,-20.25,34.75,29.9254531860352
"20061",1979-01-03,-20.25,35.25,NA
"20062",1979-01-03,-20.25,35.75,NA
"20063",1979-01-03,-20.25,36.25,NA
"20064",1979-01-03,-20.25,36.75,NA
"20065",1979-01-03,-20.25,37.25,NA
"20066",1979-01-03,-20.25,37.75,NA
"20067",1979-01-03,-20.25,38.25,NA
"20068",1979-01-03,-20.25,38.75,NA
"20069",1979-01-03,-20.25,39.25,NA
"20070",1979-01-03,-20.25,39.75,NA
"20071",1979-01-03,-20.25,40.25,NA
"20072",1979-01-03,-20.25,40.75,NA
"20073",1979-01-03,-20.25,41.25,NA
"20074",1979-01-03,-20.25,41.75,NA
"20075",1979-01-03,-20.25,42.25,NA
"20076",1979-01-03,-20.25,42.75,NA
"20077",1979-01-03,-20.25,43.25,NA
"20078",1979-01-03,-20.25,43.75,NA
"20079",1979-01-03,-20.25,44.25,30.9933490753174
"20080",1979-01-03,-20.25,44.75,31.0144443511963
"20081",1979-01-03,-20.25,45.25,30.9820213317871
"20082",1979-01-03,-20.25,45.75,30.1793117523193
"20083",1979-01-03,-20.25,46.25,27.5488319396973
"20084",1979-01-03,-20.25,46.75,25.3798866271973
"20085",1979-01-03,-20.25,47.25,24.3148822784424
"20086",1979-01-03,-20.25,47.75,25.9342918395996
"20087",1979-01-03,-20.25,48.25,28.7263240814209
"20088",1979-01-03,-20.25,48.75,29.8681564331055
"20089",1979-01-03,-20.25,49.25,NA
"20090",1979-01-03,-20.25,49.75,NA
"20091",1979-01-03,-20.25,50.25,NA
"20092",1979-01-03,-20.25,50.75,NA
"20093",1979-01-03,-20.25,51.25,NA
"20094",1979-01-03,-20.25,51.75,NA
"20095",1979-01-03,-20.25,52.25,NA
"20096",1979-01-03,-20.25,52.75,NA
"20097",1979-01-03,-20.25,53.25,NA
"20098",1979-01-03,-20.25,53.75,NA
"20099",1979-01-03,-20.25,54.25,NA
"20100",1979-01-03,-20.25,54.75,NA
"20101",1979-01-03,-20.75,5.25,NA
"20102",1979-01-03,-20.75,5.75,NA
"20103",1979-01-03,-20.75,6.25,NA
"20104",1979-01-03,-20.75,6.75,NA
"20105",1979-01-03,-20.75,7.25,NA
"20106",1979-01-03,-20.75,7.75,NA
"20107",1979-01-03,-20.75,8.25,NA
"20108",1979-01-03,-20.75,8.75,NA
"20109",1979-01-03,-20.75,9.25,NA
"20110",1979-01-03,-20.75,9.75,NA
"20111",1979-01-03,-20.75,10.25,NA
"20112",1979-01-03,-20.75,10.75,NA
"20113",1979-01-03,-20.75,11.25,NA
"20114",1979-01-03,-20.75,11.75,NA
"20115",1979-01-03,-20.75,12.25,NA
"20116",1979-01-03,-20.75,12.75,NA
"20117",1979-01-03,-20.75,13.25,21.6178684234619
"20118",1979-01-03,-20.75,13.75,23.2038631439209
"20119",1979-01-03,-20.75,14.25,26.3633937835693
"20120",1979-01-03,-20.75,14.75,29.6295986175537
"20121",1979-01-03,-20.75,15.25,32.315357208252
"20122",1979-01-03,-20.75,15.75,33.7133331298828
"20123",1979-01-03,-20.75,16.25,34.2080574035645
"20124",1979-01-03,-20.75,16.75,34.4977684020996
"20125",1979-01-03,-20.75,17.25,35.2318382263184
"20126",1979-01-03,-20.75,17.75,35.536678314209
"20127",1979-01-03,-20.75,18.25,35.0962409973145
"20128",1979-01-03,-20.75,18.75,34.808666229248
"20129",1979-01-03,-20.75,19.25,34.6630897521973
"20130",1979-01-03,-20.75,19.75,34.9378318786621
"20131",1979-01-03,-20.75,20.25,35.2638816833496
"20132",1979-01-03,-20.75,20.75,35.7588005065918
"20133",1979-01-03,-20.75,21.25,35.9457511901855
"20134",1979-01-03,-20.75,21.75,35.9634742736816
"20135",1979-01-03,-20.75,22.25,35.7728271484375
"20136",1979-01-03,-20.75,22.75,35.6395988464355
"20137",1979-01-03,-20.75,23.25,35.6821823120117
"20138",1979-01-03,-20.75,23.75,35.7039031982422
"20139",1979-01-03,-20.75,24.25,35.5283470153809
"20140",1979-01-03,-20.75,24.75,35.2572860717773
"20141",1979-01-03,-20.75,25.25,35.2689933776855
"20142",1979-01-03,-20.75,25.75,35.2436103820801
"20143",1979-01-03,-20.75,26.25,35.0764999389648
"20144",1979-01-03,-20.75,26.75,34.4343490600586
"20145",1979-01-03,-20.75,27.25,33.8058929443359
"20146",1979-01-03,-20.75,27.75,33.3333892822266
"20147",1979-01-03,-20.75,28.25,33.1808090209961
"20148",1979-01-03,-20.75,28.75,33.6607933044434
"20149",1979-01-03,-20.75,29.25,34.3816528320312
"20150",1979-01-03,-20.75,29.75,32.8792877197266
"20151",1979-01-03,-20.75,30.25,30.4498081207275
"20152",1979-01-03,-20.75,30.75,28.7057323455811
"20153",1979-01-03,-20.75,31.25,30.6481838226318
"20154",1979-01-03,-20.75,31.75,32.0436706542969
"20155",1979-01-03,-20.75,32.25,29.748197555542
"20156",1979-01-03,-20.75,32.75,28.0798149108887
"20157",1979-01-03,-20.75,33.25,28.6688137054443
"20158",1979-01-03,-20.75,33.75,29.1175327301025
"20159",1979-01-03,-20.75,34.25,29.3720893859863
"20160",1979-01-03,-20.75,34.75,29.4687385559082
"20161",1979-01-03,-20.75,35.25,29.5809993743896
"20162",1979-01-03,-20.75,35.75,NA
"20163",1979-01-03,-20.75,36.25,NA
"20164",1979-01-03,-20.75,36.75,NA
"20165",1979-01-03,-20.75,37.25,NA
"20166",1979-01-03,-20.75,37.75,NA
"20167",1979-01-03,-20.75,38.25,NA
"20168",1979-01-03,-20.75,38.75,NA
"20169",1979-01-03,-20.75,39.25,NA
"20170",1979-01-03,-20.75,39.75,NA
"20171",1979-01-03,-20.75,40.25,NA
"20172",1979-01-03,-20.75,40.75,NA
"20173",1979-01-03,-20.75,41.25,NA
"20174",1979-01-03,-20.75,41.75,NA
"20175",1979-01-03,-20.75,42.25,NA
"20176",1979-01-03,-20.75,42.75,NA
"20177",1979-01-03,-20.75,43.25,NA
"20178",1979-01-03,-20.75,43.75,30.5736503601074
"20179",1979-01-03,-20.75,44.25,30.6179389953613
"20180",1979-01-03,-20.75,44.75,30.9262294769287
"20181",1979-01-03,-20.75,45.25,31.093376159668
"20182",1979-01-03,-20.75,45.75,30.5771923065186
"20183",1979-01-03,-20.75,46.25,28.5135917663574
"20184",1979-01-03,-20.75,46.75,26.4490642547607
"20185",1979-01-03,-20.75,47.25,26.2228469848633
"20186",1979-01-03,-20.75,47.75,28.8494644165039
"20187",1979-01-03,-20.75,48.25,30.1600112915039
"20188",1979-01-03,-20.75,48.75,30.4983253479004
"20189",1979-01-03,-20.75,49.25,NA
"20190",1979-01-03,-20.75,49.75,NA
"20191",1979-01-03,-20.75,50.25,NA
"20192",1979-01-03,-20.75,50.75,NA
"20193",1979-01-03,-20.75,51.25,NA
"20194",1979-01-03,-20.75,51.75,NA
"20195",1979-01-03,-20.75,52.25,NA
"20196",1979-01-03,-20.75,52.75,NA
"20197",1979-01-03,-20.75,53.25,NA
"20198",1979-01-03,-20.75,53.75,NA
"20199",1979-01-03,-20.75,54.25,NA
"20200",1979-01-03,-20.75,54.75,NA
"20201",1979-01-03,-21.25,5.25,NA
"20202",1979-01-03,-21.25,5.75,NA
"20203",1979-01-03,-21.25,6.25,NA
"20204",1979-01-03,-21.25,6.75,NA
"20205",1979-01-03,-21.25,7.25,NA
"20206",1979-01-03,-21.25,7.75,NA
"20207",1979-01-03,-21.25,8.25,NA
"20208",1979-01-03,-21.25,8.75,NA
"20209",1979-01-03,-21.25,9.25,NA
"20210",1979-01-03,-21.25,9.75,NA
"20211",1979-01-03,-21.25,10.25,NA
"20212",1979-01-03,-21.25,10.75,NA
"20213",1979-01-03,-21.25,11.25,NA
"20214",1979-01-03,-21.25,11.75,NA
"20215",1979-01-03,-21.25,12.25,NA
"20216",1979-01-03,-21.25,12.75,NA
"20217",1979-01-03,-21.25,13.25,22.0282020568848
"20218",1979-01-03,-21.25,13.75,23.8618507385254
"20219",1979-01-03,-21.25,14.25,26.4705505371094
"20220",1979-01-03,-21.25,14.75,29.3975086212158
"20221",1979-01-03,-21.25,15.25,32.2010688781738
"20222",1979-01-03,-21.25,15.75,33.8728446960449
"20223",1979-01-03,-21.25,16.25,34.3550910949707
"20224",1979-01-03,-21.25,16.75,35.075569152832
"20225",1979-01-03,-21.25,17.25,35.4684982299805
"20226",1979-01-03,-21.25,17.75,35.1033401489258
"20227",1979-01-03,-21.25,18.25,34.4647102355957
"20228",1979-01-03,-21.25,18.75,34.2488288879395
"20229",1979-01-03,-21.25,19.25,34.2524261474609
"20230",1979-01-03,-21.25,19.75,34.6081123352051
"20231",1979-01-03,-21.25,20.25,35.1668510437012
"20232",1979-01-03,-21.25,20.75,35.5269393920898
"20233",1979-01-03,-21.25,21.25,35.6424789428711
"20234",1979-01-03,-21.25,21.75,35.6876525878906
"20235",1979-01-03,-21.25,22.25,35.7832527160645
"20236",1979-01-03,-21.25,22.75,35.8705177307129
"20237",1979-01-03,-21.25,23.25,35.9459419250488
"20238",1979-01-03,-21.25,23.75,36.0116958618164
"20239",1979-01-03,-21.25,24.25,36.1034851074219
"20240",1979-01-03,-21.25,24.75,36.5213356018066
"20241",1979-01-03,-21.25,25.25,36.2219848632812
"20242",1979-01-03,-21.25,25.75,35.9124717712402
"20243",1979-01-03,-21.25,26.25,35.5443153381348
"20244",1979-01-03,-21.25,26.75,34.8775939941406
"20245",1979-01-03,-21.25,27.25,34.8787078857422
"20246",1979-01-03,-21.25,27.75,34.9992256164551
"20247",1979-01-03,-21.25,28.25,35.1616897583008
"20248",1979-01-03,-21.25,28.75,35.6704902648926
"20249",1979-01-03,-21.25,29.25,36.3102493286133
"20250",1979-01-03,-21.25,29.75,36.2142143249512
"20251",1979-01-03,-21.25,30.25,35.0678863525391
"20252",1979-01-03,-21.25,30.75,33.9701271057129
"20253",1979-01-03,-21.25,31.25,34.2199859619141
"20254",1979-01-03,-21.25,31.75,34.3452949523926
"20255",1979-01-03,-21.25,32.25,32.3374137878418
"20256",1979-01-03,-21.25,32.75,30.8641395568848
"20257",1979-01-03,-21.25,33.25,29.9065856933594
"20258",1979-01-03,-21.25,33.75,29.5308284759521
"20259",1979-01-03,-21.25,34.25,29.0989379882812
"20260",1979-01-03,-21.25,34.75,29.0595645904541
"20261",1979-01-03,-21.25,35.25,29.2504329681396
"20262",1979-01-03,-21.25,35.75,NA
"20263",1979-01-03,-21.25,36.25,NA
"20264",1979-01-03,-21.25,36.75,NA
"20265",1979-01-03,-21.25,37.25,NA
"20266",1979-01-03,-21.25,37.75,NA
"20267",1979-01-03,-21.25,38.25,NA
"20268",1979-01-03,-21.25,38.75,NA
"20269",1979-01-03,-21.25,39.25,NA
"20270",1979-01-03,-21.25,39.75,NA
"20271",1979-01-03,-21.25,40.25,NA
"20272",1979-01-03,-21.25,40.75,NA
"20273",1979-01-03,-21.25,41.25,NA
"20274",1979-01-03,-21.25,41.75,NA
"20275",1979-01-03,-21.25,42.25,NA
"20276",1979-01-03,-21.25,42.75,NA
"20277",1979-01-03,-21.25,43.25,30.2181186676025
"20278",1979-01-03,-21.25,43.75,30.3655548095703
"20279",1979-01-03,-21.25,44.25,30.2490158081055
"20280",1979-01-03,-21.25,44.75,30.5604228973389
"20281",1979-01-03,-21.25,45.25,30.9192085266113
"20282",1979-01-03,-21.25,45.75,31.0311412811279
"20283",1979-01-03,-21.25,46.25,30.1514511108398
"20284",1979-01-03,-21.25,46.75,28.9450454711914
"20285",1979-01-03,-21.25,47.25,28.4654655456543
"20286",1979-01-03,-21.25,47.75,30.2178020477295
"20287",1979-01-03,-21.25,48.25,30.8064479827881
"20288",1979-01-03,-21.25,48.75,NA
"20289",1979-01-03,-21.25,49.25,NA
"20290",1979-01-03,-21.25,49.75,NA
"20291",1979-01-03,-21.25,50.25,NA
"20292",1979-01-03,-21.25,50.75,NA
"20293",1979-01-03,-21.25,51.25,NA
"20294",1979-01-03,-21.25,51.75,NA
"20295",1979-01-03,-21.25,52.25,NA
"20296",1979-01-03,-21.25,52.75,NA
"20297",1979-01-03,-21.25,53.25,NA
"20298",1979-01-03,-21.25,53.75,NA
"20299",1979-01-03,-21.25,54.25,NA
"20300",1979-01-03,-21.25,54.75,NA
"20301",1979-01-03,-21.75,5.25,NA
"20302",1979-01-03,-21.75,5.75,NA
"20303",1979-01-03,-21.75,6.25,NA
"20304",1979-01-03,-21.75,6.75,NA
"20305",1979-01-03,-21.75,7.25,NA
"20306",1979-01-03,-21.75,7.75,NA
"20307",1979-01-03,-21.75,8.25,NA
"20308",1979-01-03,-21.75,8.75,NA
"20309",1979-01-03,-21.75,9.25,NA
"20310",1979-01-03,-21.75,9.75,NA
"20311",1979-01-03,-21.75,10.25,NA
"20312",1979-01-03,-21.75,10.75,NA
"20313",1979-01-03,-21.75,11.25,NA
"20314",1979-01-03,-21.75,11.75,NA
"20315",1979-01-03,-21.75,12.25,NA
"20316",1979-01-03,-21.75,12.75,NA
"20317",1979-01-03,-21.75,13.25,NA
"20318",1979-01-03,-21.75,13.75,24.7311592102051
"20319",1979-01-03,-21.75,14.25,26.1883087158203
"20320",1979-01-03,-21.75,14.75,29.1406841278076
"20321",1979-01-03,-21.75,15.25,32.28173828125
"20322",1979-01-03,-21.75,15.75,34.7920074462891
"20323",1979-01-03,-21.75,16.25,35.6131706237793
"20324",1979-01-03,-21.75,16.75,35.3573799133301
"20325",1979-01-03,-21.75,17.25,35.207160949707
"20326",1979-01-03,-21.75,17.75,34.3259735107422
"20327",1979-01-03,-21.75,18.25,34.0295791625977
"20328",1979-01-03,-21.75,18.75,33.8692779541016
"20329",1979-01-03,-21.75,19.25,34.0661163330078
"20330",1979-01-03,-21.75,19.75,34.4932174682617
"20331",1979-01-03,-21.75,20.25,35.0552291870117
"20332",1979-01-03,-21.75,20.75,35.4853363037109
"20333",1979-01-03,-21.75,21.25,35.8388137817383
"20334",1979-01-03,-21.75,21.75,36.0302429199219
"20335",1979-01-03,-21.75,22.25,36.1282157897949
"20336",1979-01-03,-21.75,22.75,36.2262191772461
"20337",1979-01-03,-21.75,23.25,36.2181663513184
"20338",1979-01-03,-21.75,23.75,36.1571578979492
"20339",1979-01-03,-21.75,24.25,36.2991371154785
"20340",1979-01-03,-21.75,24.75,36.6143989562988
"20341",1979-01-03,-21.75,25.25,36.2393112182617
"20342",1979-01-03,-21.75,25.75,35.7268943786621
"20343",1979-01-03,-21.75,26.25,35.2287139892578
"20344",1979-01-03,-21.75,26.75,35.268798828125
"20345",1979-01-03,-21.75,27.25,35.4494323730469
"20346",1979-01-03,-21.75,27.75,35.6786575317383
"20347",1979-01-03,-21.75,28.25,36.1795120239258
"20348",1979-01-03,-21.75,28.75,36.8793716430664
"20349",1979-01-03,-21.75,29.25,37.5077781677246
"20350",1979-01-03,-21.75,29.75,37.9808921813965
"20351",1979-01-03,-21.75,30.25,37.5183563232422
"20352",1979-01-03,-21.75,30.75,36.6243934631348
"20353",1979-01-03,-21.75,31.25,35.4530715942383
"20354",1979-01-03,-21.75,31.75,34.3465576171875
"20355",1979-01-03,-21.75,32.25,33.3045272827148
"20356",1979-01-03,-21.75,32.75,32.1779899597168
"20357",1979-01-03,-21.75,33.25,30.9498958587646
"20358",1979-01-03,-21.75,33.75,29.2652187347412
"20359",1979-01-03,-21.75,34.25,28.1427173614502
"20360",1979-01-03,-21.75,34.75,27.8920040130615
"20361",1979-01-03,-21.75,35.25,27.868782043457
"20362",1979-01-03,-21.75,35.75,NA
"20363",1979-01-03,-21.75,36.25,NA
"20364",1979-01-03,-21.75,36.75,NA
"20365",1979-01-03,-21.75,37.25,NA
"20366",1979-01-03,-21.75,37.75,NA
"20367",1979-01-03,-21.75,38.25,NA
"20368",1979-01-03,-21.75,38.75,NA
"20369",1979-01-03,-21.75,39.25,NA
"20370",1979-01-03,-21.75,39.75,NA
"20371",1979-01-03,-21.75,40.25,NA
"20372",1979-01-03,-21.75,40.75,NA
"20373",1979-01-03,-21.75,41.25,NA
"20374",1979-01-03,-21.75,41.75,NA
"20375",1979-01-03,-21.75,42.25,NA
"20376",1979-01-03,-21.75,42.75,NA
"20377",1979-01-03,-21.75,43.25,30.0442657470703
"20378",1979-01-03,-21.75,43.75,30.2312126159668
"20379",1979-01-03,-21.75,44.25,30.3509883880615
"20380",1979-01-03,-21.75,44.75,31.2448654174805
"20381",1979-01-03,-21.75,45.25,32.0988388061523
"20382",1979-01-03,-21.75,45.75,30.4879684448242
"20383",1979-01-03,-21.75,46.25,30.2179889678955
"20384",1979-01-03,-21.75,46.75,29.0126304626465
"20385",1979-01-03,-21.75,47.25,28.5290622711182
"20386",1979-01-03,-21.75,47.75,30.6249599456787
"20387",1979-01-03,-21.75,48.25,30.7149715423584
"20388",1979-01-03,-21.75,48.75,NA
"20389",1979-01-03,-21.75,49.25,NA
"20390",1979-01-03,-21.75,49.75,NA
"20391",1979-01-03,-21.75,50.25,NA
"20392",1979-01-03,-21.75,50.75,NA
"20393",1979-01-03,-21.75,51.25,NA
"20394",1979-01-03,-21.75,51.75,NA
"20395",1979-01-03,-21.75,52.25,NA
"20396",1979-01-03,-21.75,52.75,NA
"20397",1979-01-03,-21.75,53.25,NA
"20398",1979-01-03,-21.75,53.75,NA
"20399",1979-01-03,-21.75,54.25,NA
"20400",1979-01-03,-21.75,54.75,NA
"20401",1979-01-03,-22.25,5.25,NA
"20402",1979-01-03,-22.25,5.75,NA
"20403",1979-01-03,-22.25,6.25,NA
"20404",1979-01-03,-22.25,6.75,NA
"20405",1979-01-03,-22.25,7.25,NA
"20406",1979-01-03,-22.25,7.75,NA
"20407",1979-01-03,-22.25,8.25,NA
"20408",1979-01-03,-22.25,8.75,NA
"20409",1979-01-03,-22.25,9.25,NA
"20410",1979-01-03,-22.25,9.75,NA
"20411",1979-01-03,-22.25,10.25,NA
"20412",1979-01-03,-22.25,10.75,NA
"20413",1979-01-03,-22.25,11.25,NA
"20414",1979-01-03,-22.25,11.75,NA
"20415",1979-01-03,-22.25,12.25,NA
"20416",1979-01-03,-22.25,12.75,NA
"20417",1979-01-03,-22.25,13.25,NA
"20418",1979-01-03,-22.25,13.75,25.0448131561279
"20419",1979-01-03,-22.25,14.25,25.5237464904785
"20420",1979-01-03,-22.25,14.75,28.0832557678223
"20421",1979-01-03,-22.25,15.25,32.1957740783691
"20422",1979-01-03,-22.25,15.75,35.3325576782227
"20423",1979-01-03,-22.25,16.25,36.5869102478027
"20424",1979-01-03,-22.25,16.75,36.0636940002441
"20425",1979-01-03,-22.25,17.25,34.476634979248
"20426",1979-01-03,-22.25,17.75,34.4288444519043
"20427",1979-01-03,-22.25,18.25,34.397834777832
"20428",1979-01-03,-22.25,18.75,33.9847946166992
"20429",1979-01-03,-22.25,19.25,33.9453735351562
"20430",1979-01-03,-22.25,19.75,34.5869140625
"20431",1979-01-03,-22.25,20.25,35.4068603515625
"20432",1979-01-03,-22.25,20.75,35.9311408996582
"20433",1979-01-03,-22.25,21.25,36.2999801635742
"20434",1979-01-03,-22.25,21.75,36.4840087890625
"20435",1979-01-03,-22.25,22.25,36.5582542419434
"20436",1979-01-03,-22.25,22.75,36.5098991394043
"20437",1979-01-03,-22.25,23.25,36.3249702453613
"20438",1979-01-03,-22.25,23.75,36.3050651550293
"20439",1979-01-03,-22.25,24.25,36.6081390380859
"20440",1979-01-03,-22.25,24.75,36.7119522094727
"20441",1979-01-03,-22.25,25.25,36.3364677429199
"20442",1979-01-03,-22.25,25.75,35.7740669250488
"20443",1979-01-03,-22.25,26.25,35.1284713745117
"20444",1979-01-03,-22.25,26.75,34.9665565490723
"20445",1979-01-03,-22.25,27.25,35.6195297241211
"20446",1979-01-03,-22.25,27.75,35.6688957214355
"20447",1979-01-03,-22.25,28.25,36.0200042724609
"20448",1979-01-03,-22.25,28.75,36.9820137023926
"20449",1979-01-03,-22.25,29.25,37.7236595153809
"20450",1979-01-03,-22.25,29.75,37.8951683044434
"20451",1979-01-03,-22.25,30.25,38.025203704834
"20452",1979-01-03,-22.25,30.75,37.772144317627
"20453",1979-01-03,-22.25,31.25,37.5713768005371
"20454",1979-01-03,-22.25,31.75,36.3289489746094
"20455",1979-01-03,-22.25,32.25,35.5565452575684
"20456",1979-01-03,-22.25,32.75,34.200813293457
"20457",1979-01-03,-22.25,33.25,31.8964538574219
"20458",1979-01-03,-22.25,33.75,28.8500118255615
"20459",1979-01-03,-22.25,34.25,27.0931167602539
"20460",1979-01-03,-22.25,34.75,26.5363464355469
"20461",1979-01-03,-22.25,35.25,26.5527057647705
"20462",1979-01-03,-22.25,35.75,26.3195343017578
"20463",1979-01-03,-22.25,36.25,NA
"20464",1979-01-03,-22.25,36.75,NA
"20465",1979-01-03,-22.25,37.25,NA
"20466",1979-01-03,-22.25,37.75,NA
"20467",1979-01-03,-22.25,38.25,NA
"20468",1979-01-03,-22.25,38.75,NA
"20469",1979-01-03,-22.25,39.25,NA
"20470",1979-01-03,-22.25,39.75,NA
"20471",1979-01-03,-22.25,40.25,NA
"20472",1979-01-03,-22.25,40.75,NA
"20473",1979-01-03,-22.25,41.25,NA
"20474",1979-01-03,-22.25,41.75,NA
"20475",1979-01-03,-22.25,42.25,NA
"20476",1979-01-03,-22.25,42.75,NA
"20477",1979-01-03,-22.25,43.25,30.2190532684326
"20478",1979-01-03,-22.25,43.75,29.6584186553955
"20479",1979-01-03,-22.25,44.25,29.3702659606934
"20480",1979-01-03,-22.25,44.75,30.2844047546387
"20481",1979-01-03,-22.25,45.25,31.0590782165527
"20482",1979-01-03,-22.25,45.75,29.2328510284424
"20483",1979-01-03,-22.25,46.25,29.5382347106934
"20484",1979-01-03,-22.25,46.75,27.7737770080566
"20485",1979-01-03,-22.25,47.25,29.0319118499756
"20486",1979-01-03,-22.25,47.75,30.0106372833252
"20487",1979-01-03,-22.25,48.25,30.2291584014893
"20488",1979-01-03,-22.25,48.75,NA
"20489",1979-01-03,-22.25,49.25,NA
"20490",1979-01-03,-22.25,49.75,NA
"20491",1979-01-03,-22.25,50.25,NA
"20492",1979-01-03,-22.25,50.75,NA
"20493",1979-01-03,-22.25,51.25,NA
"20494",1979-01-03,-22.25,51.75,NA
"20495",1979-01-03,-22.25,52.25,NA
"20496",1979-01-03,-22.25,52.75,NA
"20497",1979-01-03,-22.25,53.25,NA
"20498",1979-01-03,-22.25,53.75,NA
"20499",1979-01-03,-22.25,54.25,NA
"20500",1979-01-03,-22.25,54.75,NA
"20501",1979-01-03,-22.75,5.25,NA
"20502",1979-01-03,-22.75,5.75,NA
"20503",1979-01-03,-22.75,6.25,NA
"20504",1979-01-03,-22.75,6.75,NA
"20505",1979-01-03,-22.75,7.25,NA
"20506",1979-01-03,-22.75,7.75,NA
"20507",1979-01-03,-22.75,8.25,NA
"20508",1979-01-03,-22.75,8.75,NA
"20509",1979-01-03,-22.75,9.25,NA
"20510",1979-01-03,-22.75,9.75,NA
"20511",1979-01-03,-22.75,10.25,NA
"20512",1979-01-03,-22.75,10.75,NA
"20513",1979-01-03,-22.75,11.25,NA
"20514",1979-01-03,-22.75,11.75,NA
"20515",1979-01-03,-22.75,12.25,NA
"20516",1979-01-03,-22.75,12.75,NA
"20517",1979-01-03,-22.75,13.25,NA
"20518",1979-01-03,-22.75,13.75,NA
"20519",1979-01-03,-22.75,14.25,24.8065605163574
"20520",1979-01-03,-22.75,14.75,26.7859382629395
"20521",1979-01-03,-22.75,15.25,32.0413856506348
"20522",1979-01-03,-22.75,15.75,34.7480239868164
"20523",1979-01-03,-22.75,16.25,35.3943405151367
"20524",1979-01-03,-22.75,16.75,34.8137130737305
"20525",1979-01-03,-22.75,17.25,34.4501762390137
"20526",1979-01-03,-22.75,17.75,35.0887069702148
"20527",1979-01-03,-22.75,18.25,35.1548728942871
"20528",1979-01-03,-22.75,18.75,34.7751350402832
"20529",1979-01-03,-22.75,19.25,34.5594444274902
"20530",1979-01-03,-22.75,19.75,35.2839469909668
"20531",1979-01-03,-22.75,20.25,35.7325248718262
"20532",1979-01-03,-22.75,20.75,36.0180206298828
"20533",1979-01-03,-22.75,21.25,36.3279342651367
"20534",1979-01-03,-22.75,21.75,36.4590530395508
"20535",1979-01-03,-22.75,22.25,36.5969390869141
"20536",1979-01-03,-22.75,22.75,36.562068939209
"20537",1979-01-03,-22.75,23.25,36.4191055297852
"20538",1979-01-03,-22.75,23.75,36.5370178222656
"20539",1979-01-03,-22.75,24.25,37.0084800720215
"20540",1979-01-03,-22.75,24.75,37.0167541503906
"20541",1979-01-03,-22.75,25.25,36.5550155639648
"20542",1979-01-03,-22.75,25.75,35.9571647644043
"20543",1979-01-03,-22.75,26.25,35.2974700927734
"20544",1979-01-03,-22.75,26.75,35.62939453125
"20545",1979-01-03,-22.75,27.25,35.8904571533203
"20546",1979-01-03,-22.75,27.75,35.9238433837891
"20547",1979-01-03,-22.75,28.25,35.6838684082031
"20548",1979-01-03,-22.75,28.75,35.7381820678711
"20549",1979-01-03,-22.75,29.25,35.5868110656738
"20550",1979-01-03,-22.75,29.75,35.4595260620117
"20551",1979-01-03,-22.75,30.25,35.2539749145508
"20552",1979-01-03,-22.75,30.75,36.4908828735352
"20553",1979-01-03,-22.75,31.25,37.3718605041504
"20554",1979-01-03,-22.75,31.75,37.5203742980957
"20555",1979-01-03,-22.75,32.25,37.2176971435547
"20556",1979-01-03,-22.75,32.75,36.2845306396484
"20557",1979-01-03,-22.75,33.25,32.6207733154297
"20558",1979-01-03,-22.75,33.75,28.5419406890869
"20559",1979-01-03,-22.75,34.25,26.6358299255371
"20560",1979-01-03,-22.75,34.75,25.9729194641113
"20561",1979-01-03,-22.75,35.25,25.9292430877686
"20562",1979-01-03,-22.75,35.75,26.0103130340576
"20563",1979-01-03,-22.75,36.25,NA
"20564",1979-01-03,-22.75,36.75,NA
"20565",1979-01-03,-22.75,37.25,NA
"20566",1979-01-03,-22.75,37.75,NA
"20567",1979-01-03,-22.75,38.25,NA
"20568",1979-01-03,-22.75,38.75,NA
"20569",1979-01-03,-22.75,39.25,NA
"20570",1979-01-03,-22.75,39.75,NA
"20571",1979-01-03,-22.75,40.25,NA
"20572",1979-01-03,-22.75,40.75,NA
"20573",1979-01-03,-22.75,41.25,NA
"20574",1979-01-03,-22.75,41.75,NA
"20575",1979-01-03,-22.75,42.25,NA
"20576",1979-01-03,-22.75,42.75,NA
"20577",1979-01-03,-22.75,43.25,30.195384979248
"20578",1979-01-03,-22.75,43.75,29.0268516540527
"20579",1979-01-03,-22.75,44.25,28.5414237976074
"20580",1979-01-03,-22.75,44.75,29.5935878753662
"20581",1979-01-03,-22.75,45.25,29.7610397338867
"20582",1979-01-03,-22.75,45.75,29.1784725189209
"20583",1979-01-03,-22.75,46.25,28.2541179656982
"20584",1979-01-03,-22.75,46.75,28.5849742889404
"20585",1979-01-03,-22.75,47.25,28.8076820373535
"20586",1979-01-03,-22.75,47.75,29.1491355895996
"20587",1979-01-03,-22.75,48.25,NA
"20588",1979-01-03,-22.75,48.75,NA
"20589",1979-01-03,-22.75,49.25,NA
"20590",1979-01-03,-22.75,49.75,NA
"20591",1979-01-03,-22.75,50.25,NA
"20592",1979-01-03,-22.75,50.75,NA
"20593",1979-01-03,-22.75,51.25,NA
"20594",1979-01-03,-22.75,51.75,NA
"20595",1979-01-03,-22.75,52.25,NA
"20596",1979-01-03,-22.75,52.75,NA
"20597",1979-01-03,-22.75,53.25,NA
"20598",1979-01-03,-22.75,53.75,NA
"20599",1979-01-03,-22.75,54.25,NA
"20600",1979-01-03,-22.75,54.75,NA
"20601",1979-01-03,-23.25,5.25,NA
"20602",1979-01-03,-23.25,5.75,NA
"20603",1979-01-03,-23.25,6.25,NA
"20604",1979-01-03,-23.25,6.75,NA
"20605",1979-01-03,-23.25,7.25,NA
"20606",1979-01-03,-23.25,7.75,NA
"20607",1979-01-03,-23.25,8.25,NA
"20608",1979-01-03,-23.25,8.75,NA
"20609",1979-01-03,-23.25,9.25,NA
"20610",1979-01-03,-23.25,9.75,NA
"20611",1979-01-03,-23.25,10.25,NA
"20612",1979-01-03,-23.25,10.75,NA
"20613",1979-01-03,-23.25,11.25,NA
"20614",1979-01-03,-23.25,11.75,NA
"20615",1979-01-03,-23.25,12.25,NA
"20616",1979-01-03,-23.25,12.75,NA
"20617",1979-01-03,-23.25,13.25,NA
"20618",1979-01-03,-23.25,13.75,NA
"20619",1979-01-03,-23.25,14.25,23.4214744567871
"20620",1979-01-03,-23.25,14.75,27.7702159881592
"20621",1979-01-03,-23.25,15.25,32.8374404907227
"20622",1979-01-03,-23.25,15.75,35.4534530639648
"20623",1979-01-03,-23.25,16.25,35.544246673584
"20624",1979-01-03,-23.25,16.75,35.0345268249512
"20625",1979-01-03,-23.25,17.25,35.9708061218262
"20626",1979-01-03,-23.25,17.75,35.7584533691406
"20627",1979-01-03,-23.25,18.25,35.5772933959961
"20628",1979-01-03,-23.25,18.75,35.4194679260254
"20629",1979-01-03,-23.25,19.25,35.1838455200195
"20630",1979-01-03,-23.25,19.75,35.4497528076172
"20631",1979-01-03,-23.25,20.25,35.8363952636719
"20632",1979-01-03,-23.25,20.75,36.2003974914551
"20633",1979-01-03,-23.25,21.25,36.3777885437012
"20634",1979-01-03,-23.25,21.75,36.4645233154297
"20635",1979-01-03,-23.25,22.25,36.3568000793457
"20636",1979-01-03,-23.25,22.75,36.1979446411133
"20637",1979-01-03,-23.25,23.25,36.1296882629395
"20638",1979-01-03,-23.25,23.75,36.6378555297852
"20639",1979-01-03,-23.25,24.25,37.1232032775879
"20640",1979-01-03,-23.25,24.75,37.0312690734863
"20641",1979-01-03,-23.25,25.25,36.7067680358887
"20642",1979-01-03,-23.25,25.75,36.3729209899902
"20643",1979-01-03,-23.25,26.25,36.4609375
"20644",1979-01-03,-23.25,26.75,36.4706687927246
"20645",1979-01-03,-23.25,27.25,36.491943359375
"20646",1979-01-03,-23.25,27.75,36.1519355773926
"20647",1979-01-03,-23.25,28.25,34.9561882019043
"20648",1979-01-03,-23.25,28.75,34.2937088012695
"20649",1979-01-03,-23.25,29.25,33.3110885620117
"20650",1979-01-03,-23.25,29.75,32.8173027038574
"20651",1979-01-03,-23.25,30.25,35.0315132141113
"20652",1979-01-03,-23.25,30.75,36.374870300293
"20653",1979-01-03,-23.25,31.25,37.2874984741211
"20654",1979-01-03,-23.25,31.75,37.6027984619141
"20655",1979-01-03,-23.25,32.25,37.6852149963379
"20656",1979-01-03,-23.25,32.75,36.9102020263672
"20657",1979-01-03,-23.25,33.25,32.836067199707
"20658",1979-01-03,-23.25,33.75,28.8786907196045
"20659",1979-01-03,-23.25,34.25,26.645751953125
"20660",1979-01-03,-23.25,34.75,25.8112678527832
"20661",1979-01-03,-23.25,35.25,25.6530704498291
"20662",1979-01-03,-23.25,35.75,26.0096988677979
"20663",1979-01-03,-23.25,36.25,NA
"20664",1979-01-03,-23.25,36.75,NA
"20665",1979-01-03,-23.25,37.25,NA
"20666",1979-01-03,-23.25,37.75,NA
"20667",1979-01-03,-23.25,38.25,NA
"20668",1979-01-03,-23.25,38.75,NA
"20669",1979-01-03,-23.25,39.25,NA
"20670",1979-01-03,-23.25,39.75,NA
"20671",1979-01-03,-23.25,40.25,NA
"20672",1979-01-03,-23.25,40.75,NA
"20673",1979-01-03,-23.25,41.25,NA
"20674",1979-01-03,-23.25,41.75,NA
"20675",1979-01-03,-23.25,42.25,NA
"20676",1979-01-03,-23.25,42.75,NA
"20677",1979-01-03,-23.25,43.25,30.2602939605713
"20678",1979-01-03,-23.25,43.75,29.6791534423828
"20679",1979-01-03,-23.25,44.25,29.2092170715332
"20680",1979-01-03,-23.25,44.75,29.7497406005859
"20681",1979-01-03,-23.25,45.25,30.009256362915
"20682",1979-01-03,-23.25,45.75,29.3873615264893
"20683",1979-01-03,-23.25,46.25,26.9121227264404
"20684",1979-01-03,-23.25,46.75,27.9867248535156
"20685",1979-01-03,-23.25,47.25,28.8678932189941
"20686",1979-01-03,-23.25,47.75,29.3835487365723
"20687",1979-01-03,-23.25,48.25,NA
"20688",1979-01-03,-23.25,48.75,NA
"20689",1979-01-03,-23.25,49.25,NA
"20690",1979-01-03,-23.25,49.75,NA
"20691",1979-01-03,-23.25,50.25,NA
"20692",1979-01-03,-23.25,50.75,NA
"20693",1979-01-03,-23.25,51.25,NA
"20694",1979-01-03,-23.25,51.75,NA
"20695",1979-01-03,-23.25,52.25,NA
"20696",1979-01-03,-23.25,52.75,NA
"20697",1979-01-03,-23.25,53.25,NA
"20698",1979-01-03,-23.25,53.75,NA
"20699",1979-01-03,-23.25,54.25,NA
"20700",1979-01-03,-23.25,54.75,NA
"20701",1979-01-03,-23.75,5.25,NA
"20702",1979-01-03,-23.75,5.75,NA
"20703",1979-01-03,-23.75,6.25,NA
"20704",1979-01-03,-23.75,6.75,NA
"20705",1979-01-03,-23.75,7.25,NA
"20706",1979-01-03,-23.75,7.75,NA
"20707",1979-01-03,-23.75,8.25,NA
"20708",1979-01-03,-23.75,8.75,NA
"20709",1979-01-03,-23.75,9.25,NA
"20710",1979-01-03,-23.75,9.75,NA
"20711",1979-01-03,-23.75,10.25,NA
"20712",1979-01-03,-23.75,10.75,NA
"20713",1979-01-03,-23.75,11.25,NA
"20714",1979-01-03,-23.75,11.75,NA
"20715",1979-01-03,-23.75,12.25,NA
"20716",1979-01-03,-23.75,12.75,NA
"20717",1979-01-03,-23.75,13.25,NA
"20718",1979-01-03,-23.75,13.75,NA
"20719",1979-01-03,-23.75,14.25,27.0455913543701
"20720",1979-01-03,-23.75,14.75,29.0029964447021
"20721",1979-01-03,-23.75,15.25,33.7242965698242
"20722",1979-01-03,-23.75,15.75,36.0280113220215
"20723",1979-01-03,-23.75,16.25,34.7439422607422
"20724",1979-01-03,-23.75,16.75,35.1418342590332
"20725",1979-01-03,-23.75,17.25,35.8024101257324
"20726",1979-01-03,-23.75,17.75,35.6089935302734
"20727",1979-01-03,-23.75,18.25,35.250301361084
"20728",1979-01-03,-23.75,18.75,35.3206901550293
"20729",1979-01-03,-23.75,19.25,35.3608703613281
"20730",1979-01-03,-23.75,19.75,35.4829444885254
"20731",1979-01-03,-23.75,20.25,35.6649627685547
"20732",1979-01-03,-23.75,20.75,35.8659820556641
"20733",1979-01-03,-23.75,21.25,36.0230674743652
"20734",1979-01-03,-23.75,21.75,35.9197540283203
"20735",1979-01-03,-23.75,22.25,35.6657524108887
"20736",1979-01-03,-23.75,22.75,35.120792388916
"20737",1979-01-03,-23.75,23.25,35.1801223754883
"20738",1979-01-03,-23.75,23.75,36.0119018554688
"20739",1979-01-03,-23.75,24.25,36.4442329406738
"20740",1979-01-03,-23.75,24.75,36.5063819885254
"20741",1979-01-03,-23.75,25.25,36.4874954223633
"20742",1979-01-03,-23.75,25.75,36.4223709106445
"20743",1979-01-03,-23.75,26.25,36.7864112854004
"20744",1979-01-03,-23.75,26.75,36.920482635498
"20745",1979-01-03,-23.75,27.25,36.3465232849121
"20746",1979-01-03,-23.75,27.75,35.3105735778809
"20747",1979-01-03,-23.75,28.25,33.9211349487305
"20748",1979-01-03,-23.75,28.75,33.9068756103516
"20749",1979-01-03,-23.75,29.25,31.6123485565186
"20750",1979-01-03,-23.75,29.75,30.8667545318604
"20751",1979-01-03,-23.75,30.25,33.7868270874023
"20752",1979-01-03,-23.75,30.75,35.754280090332
"20753",1979-01-03,-23.75,31.25,36.7061347961426
"20754",1979-01-03,-23.75,31.75,37.570873260498
"20755",1979-01-03,-23.75,32.25,37.7487907409668
"20756",1979-01-03,-23.75,32.75,36.6148071289062
"20757",1979-01-03,-23.75,33.25,32.8531608581543
"20758",1979-01-03,-23.75,33.75,29.1404514312744
"20759",1979-01-03,-23.75,34.25,26.7600898742676
"20760",1979-01-03,-23.75,34.75,25.7376823425293
"20761",1979-01-03,-23.75,35.25,25.6681213378906
"20762",1979-01-03,-23.75,35.75,NA
"20763",1979-01-03,-23.75,36.25,NA
"20764",1979-01-03,-23.75,36.75,NA
"20765",1979-01-03,-23.75,37.25,NA
"20766",1979-01-03,-23.75,37.75,NA
"20767",1979-01-03,-23.75,38.25,NA
"20768",1979-01-03,-23.75,38.75,NA
"20769",1979-01-03,-23.75,39.25,NA
"20770",1979-01-03,-23.75,39.75,NA
"20771",1979-01-03,-23.75,40.25,NA
"20772",1979-01-03,-23.75,40.75,NA
"20773",1979-01-03,-23.75,41.25,NA
"20774",1979-01-03,-23.75,41.75,NA
"20775",1979-01-03,-23.75,42.25,NA
"20776",1979-01-03,-23.75,42.75,NA
"20777",1979-01-03,-23.75,43.25,NA
"20778",1979-01-03,-23.75,43.75,29.7402191162109
"20779",1979-01-03,-23.75,44.25,29.470329284668
"20780",1979-01-03,-23.75,44.75,29.7445373535156
"20781",1979-01-03,-23.75,45.25,29.5045585632324
"20782",1979-01-03,-23.75,45.75,28.5159873962402
"20783",1979-01-03,-23.75,46.25,27.229061126709
"20784",1979-01-03,-23.75,46.75,26.6833629608154
"20785",1979-01-03,-23.75,47.25,28.8756771087646
"20786",1979-01-03,-23.75,47.75,29.9076881408691
"20787",1979-01-03,-23.75,48.25,NA
"20788",1979-01-03,-23.75,48.75,NA
"20789",1979-01-03,-23.75,49.25,NA
"20790",1979-01-03,-23.75,49.75,NA
"20791",1979-01-03,-23.75,50.25,NA
"20792",1979-01-03,-23.75,50.75,NA
"20793",1979-01-03,-23.75,51.25,NA
"20794",1979-01-03,-23.75,51.75,NA
"20795",1979-01-03,-23.75,52.25,NA
"20796",1979-01-03,-23.75,52.75,NA
"20797",1979-01-03,-23.75,53.25,NA
"20798",1979-01-03,-23.75,53.75,NA
"20799",1979-01-03,-23.75,54.25,NA
"20800",1979-01-03,-23.75,54.75,NA
"20801",1979-01-03,-24.25,5.25,NA
"20802",1979-01-03,-24.25,5.75,NA
"20803",1979-01-03,-24.25,6.25,NA
"20804",1979-01-03,-24.25,6.75,NA
"20805",1979-01-03,-24.25,7.25,NA
"20806",1979-01-03,-24.25,7.75,NA
"20807",1979-01-03,-24.25,8.25,NA
"20808",1979-01-03,-24.25,8.75,NA
"20809",1979-01-03,-24.25,9.25,NA
"20810",1979-01-03,-24.25,9.75,NA
"20811",1979-01-03,-24.25,10.25,NA
"20812",1979-01-03,-24.25,10.75,NA
"20813",1979-01-03,-24.25,11.25,NA
"20814",1979-01-03,-24.25,11.75,NA
"20815",1979-01-03,-24.25,12.25,NA
"20816",1979-01-03,-24.25,12.75,NA
"20817",1979-01-03,-24.25,13.25,NA
"20818",1979-01-03,-24.25,13.75,NA
"20819",1979-01-03,-24.25,14.25,26.4743671417236
"20820",1979-01-03,-24.25,14.75,28.1951751708984
"20821",1979-01-03,-24.25,15.25,33.1424903869629
"20822",1979-01-03,-24.25,15.75,36.2819557189941
"20823",1979-01-03,-24.25,16.25,34.5861587524414
"20824",1979-01-03,-24.25,16.75,35.2461967468262
"20825",1979-01-03,-24.25,17.25,35.1872062683105
"20826",1979-01-03,-24.25,17.75,35.0053672790527
"20827",1979-01-03,-24.25,18.25,34.7221260070801
"20828",1979-01-03,-24.25,18.75,34.8895149230957
"20829",1979-01-03,-24.25,19.25,34.9960784912109
"20830",1979-01-03,-24.25,19.75,34.8878593444824
"20831",1979-01-03,-24.25,20.25,34.6131248474121
"20832",1979-01-03,-24.25,20.75,34.4031028747559
"20833",1979-01-03,-24.25,21.25,34.3290748596191
"20834",1979-01-03,-24.25,21.75,34.4251480102539
"20835",1979-01-03,-24.25,22.25,34.3681526184082
"20836",1979-01-03,-24.25,22.75,34.184009552002
"20837",1979-01-03,-24.25,23.25,34.3737411499023
"20838",1979-01-03,-24.25,23.75,35.1770362854004
"20839",1979-01-03,-24.25,24.25,35.659854888916
"20840",1979-01-03,-24.25,24.75,35.6738243103027
"20841",1979-01-03,-24.25,25.25,35.7722358703613
"20842",1979-01-03,-24.25,25.75,36.7077369689941
"20843",1979-01-03,-24.25,26.25,37.3509750366211
"20844",1979-01-03,-24.25,26.75,37.0957527160645
"20845",1979-01-03,-24.25,27.25,35.9444694519043
"20846",1979-01-03,-24.25,27.75,33.2232398986816
"20847",1979-01-03,-24.25,28.25,32.0839157104492
"20848",1979-01-03,-24.25,28.75,33.1200828552246
"20849",1979-01-03,-24.25,29.25,32.7149124145508
"20850",1979-01-03,-24.25,29.75,31.9422492980957
"20851",1979-01-03,-24.25,30.25,32.2025260925293
"20852",1979-01-03,-24.25,30.75,34.8942794799805
"20853",1979-01-03,-24.25,31.25,36.2860946655273
"20854",1979-01-03,-24.25,31.75,37.2625961303711
"20855",1979-01-03,-24.25,32.25,36.7098922729492
"20856",1979-01-03,-24.25,32.75,35.6014213562012
"20857",1979-01-03,-24.25,33.25,32.5976905822754
"20858",1979-01-03,-24.25,33.75,29.1400489807129
"20859",1979-01-03,-24.25,34.25,26.9641151428223
"20860",1979-01-03,-24.25,34.75,25.9616069793701
"20861",1979-01-03,-24.25,35.25,25.7590007781982
"20862",1979-01-03,-24.25,35.75,NA
"20863",1979-01-03,-24.25,36.25,NA
"20864",1979-01-03,-24.25,36.75,NA
"20865",1979-01-03,-24.25,37.25,NA
"20866",1979-01-03,-24.25,37.75,NA
"20867",1979-01-03,-24.25,38.25,NA
"20868",1979-01-03,-24.25,38.75,NA
"20869",1979-01-03,-24.25,39.25,NA
"20870",1979-01-03,-24.25,39.75,NA
"20871",1979-01-03,-24.25,40.25,NA
"20872",1979-01-03,-24.25,40.75,NA
"20873",1979-01-03,-24.25,41.25,NA
"20874",1979-01-03,-24.25,41.75,NA
"20875",1979-01-03,-24.25,42.25,NA
"20876",1979-01-03,-24.25,42.75,NA
"20877",1979-01-03,-24.25,43.25,NA
"20878",1979-01-03,-24.25,43.75,29.3744564056396
"20879",1979-01-03,-24.25,44.25,28.8263778686523
"20880",1979-01-03,-24.25,44.75,29.0624084472656
"20881",1979-01-03,-24.25,45.25,29.4236354827881
"20882",1979-01-03,-24.25,45.75,29.2093238830566
"20883",1979-01-03,-24.25,46.25,30.0785026550293
"20884",1979-01-03,-24.25,46.75,27.5303153991699
"20885",1979-01-03,-24.25,47.25,29.2364482879639
"20886",1979-01-03,-24.25,47.75,NA
"20887",1979-01-03,-24.25,48.25,NA
"20888",1979-01-03,-24.25,48.75,NA
"20889",1979-01-03,-24.25,49.25,NA
"20890",1979-01-03,-24.25,49.75,NA
"20891",1979-01-03,-24.25,50.25,NA
"20892",1979-01-03,-24.25,50.75,NA
"20893",1979-01-03,-24.25,51.25,NA
"20894",1979-01-03,-24.25,51.75,NA
"20895",1979-01-03,-24.25,52.25,NA
"20896",1979-01-03,-24.25,52.75,NA
"20897",1979-01-03,-24.25,53.25,NA
"20898",1979-01-03,-24.25,53.75,NA
"20899",1979-01-03,-24.25,54.25,NA
"20900",1979-01-03,-24.25,54.75,NA
"20901",1979-01-03,-24.75,5.25,NA
"20902",1979-01-03,-24.75,5.75,NA
"20903",1979-01-03,-24.75,6.25,NA
"20904",1979-01-03,-24.75,6.75,NA
"20905",1979-01-03,-24.75,7.25,NA
"20906",1979-01-03,-24.75,7.75,NA
"20907",1979-01-03,-24.75,8.25,NA
"20908",1979-01-03,-24.75,8.75,NA
"20909",1979-01-03,-24.75,9.25,NA
"20910",1979-01-03,-24.75,9.75,NA
"20911",1979-01-03,-24.75,10.25,NA
"20912",1979-01-03,-24.75,10.75,NA
"20913",1979-01-03,-24.75,11.25,NA
"20914",1979-01-03,-24.75,11.75,NA
"20915",1979-01-03,-24.75,12.25,NA
"20916",1979-01-03,-24.75,12.75,NA
"20917",1979-01-03,-24.75,13.25,NA
"20918",1979-01-03,-24.75,13.75,NA
"20919",1979-01-03,-24.75,14.25,26.00266456604
"20920",1979-01-03,-24.75,14.75,28.154146194458
"20921",1979-01-03,-24.75,15.25,31.69921875
"20922",1979-01-03,-24.75,15.75,35.005931854248
"20923",1979-01-03,-24.75,16.25,33.1450119018555
"20924",1979-01-03,-24.75,16.75,33.7042503356934
"20925",1979-01-03,-24.75,17.25,34.0966987609863
"20926",1979-01-03,-24.75,17.75,34.8510475158691
"20927",1979-01-03,-24.75,18.25,34.5763626098633
"20928",1979-01-03,-24.75,18.75,34.5741424560547
"20929",1979-01-03,-24.75,19.25,34.3864822387695
"20930",1979-01-03,-24.75,19.75,33.9813003540039
"20931",1979-01-03,-24.75,20.25,33.6477127075195
"20932",1979-01-03,-24.75,20.75,33.5380363464355
"20933",1979-01-03,-24.75,21.25,33.6817054748535
"20934",1979-01-03,-24.75,21.75,33.8494758605957
"20935",1979-01-03,-24.75,22.25,34.0352668762207
"20936",1979-01-03,-24.75,22.75,34.0807838439941
"20937",1979-01-03,-24.75,23.25,34.2972183227539
"20938",1979-01-03,-24.75,23.75,34.8767738342285
"20939",1979-01-03,-24.75,24.25,35.1543388366699
"20940",1979-01-03,-24.75,24.75,34.9482536315918
"20941",1979-01-03,-24.75,25.25,35.1877899169922
"20942",1979-01-03,-24.75,25.75,36.6329879760742
"20943",1979-01-03,-24.75,26.25,36.8435173034668
"20944",1979-01-03,-24.75,26.75,36.1714210510254
"20945",1979-01-03,-24.75,27.25,35.3783988952637
"20946",1979-01-03,-24.75,27.75,33.7836418151855
"20947",1979-01-03,-24.75,28.25,32.8973808288574
"20948",1979-01-03,-24.75,28.75,34.1164054870605
"20949",1979-01-03,-24.75,29.25,34.8216514587402
"20950",1979-01-03,-24.75,29.75,31.4369316101074
"20951",1979-01-03,-24.75,30.25,30.5224304199219
"20952",1979-01-03,-24.75,30.75,29.0351295471191
"20953",1979-01-03,-24.75,31.25,35.3038368225098
"20954",1979-01-03,-24.75,31.75,36.6377449035645
"20955",1979-01-03,-24.75,32.25,35.4851264953613
"20956",1979-01-03,-24.75,32.75,33.8820152282715
"20957",1979-01-03,-24.75,33.25,31.7032127380371
"20958",1979-01-03,-24.75,33.75,28.8709087371826
"20959",1979-01-03,-24.75,34.25,26.8914108276367
"20960",1979-01-03,-24.75,34.75,25.8894691467285
"20961",1979-01-03,-24.75,35.25,25.7562084197998
"20962",1979-01-03,-24.75,35.75,NA
"20963",1979-01-03,-24.75,36.25,NA
"20964",1979-01-03,-24.75,36.75,NA
"20965",1979-01-03,-24.75,37.25,NA
"20966",1979-01-03,-24.75,37.75,NA
"20967",1979-01-03,-24.75,38.25,NA
"20968",1979-01-03,-24.75,38.75,NA
"20969",1979-01-03,-24.75,39.25,NA
"20970",1979-01-03,-24.75,39.75,NA
"20971",1979-01-03,-24.75,40.25,NA
"20972",1979-01-03,-24.75,40.75,NA
"20973",1979-01-03,-24.75,41.25,NA
"20974",1979-01-03,-24.75,41.75,NA
"20975",1979-01-03,-24.75,42.25,NA
"20976",1979-01-03,-24.75,42.75,NA
"20977",1979-01-03,-24.75,43.25,NA
"20978",1979-01-03,-24.75,43.75,29.2506046295166
"20979",1979-01-03,-24.75,44.25,28.8971481323242
"20980",1979-01-03,-24.75,44.75,29.374698638916
"20981",1979-01-03,-24.75,45.25,29.9201412200928
"20982",1979-01-03,-24.75,45.75,30.2428150177002
"20983",1979-01-03,-24.75,46.25,30.6619110107422
"20984",1979-01-03,-24.75,46.75,28.7924747467041
"20985",1979-01-03,-24.75,47.25,30.3615417480469
"20986",1979-01-03,-24.75,47.75,NA
"20987",1979-01-03,-24.75,48.25,NA
"20988",1979-01-03,-24.75,48.75,NA
"20989",1979-01-03,-24.75,49.25,NA
"20990",1979-01-03,-24.75,49.75,NA
"20991",1979-01-03,-24.75,50.25,NA
"20992",1979-01-03,-24.75,50.75,NA
"20993",1979-01-03,-24.75,51.25,NA
"20994",1979-01-03,-24.75,51.75,NA
"20995",1979-01-03,-24.75,52.25,NA
"20996",1979-01-03,-24.75,52.75,NA
"20997",1979-01-03,-24.75,53.25,NA
"20998",1979-01-03,-24.75,53.75,NA
"20999",1979-01-03,-24.75,54.25,NA
"21000",1979-01-03,-24.75,54.75,NA
"21001",1979-01-03,-25.25,5.25,NA
"21002",1979-01-03,-25.25,5.75,NA
"21003",1979-01-03,-25.25,6.25,NA
"21004",1979-01-03,-25.25,6.75,NA
"21005",1979-01-03,-25.25,7.25,NA
"21006",1979-01-03,-25.25,7.75,NA
"21007",1979-01-03,-25.25,8.25,NA
"21008",1979-01-03,-25.25,8.75,NA
"21009",1979-01-03,-25.25,9.25,NA
"21010",1979-01-03,-25.25,9.75,NA
"21011",1979-01-03,-25.25,10.25,NA
"21012",1979-01-03,-25.25,10.75,NA
"21013",1979-01-03,-25.25,11.25,NA
"21014",1979-01-03,-25.25,11.75,NA
"21015",1979-01-03,-25.25,12.25,NA
"21016",1979-01-03,-25.25,12.75,NA
"21017",1979-01-03,-25.25,13.25,NA
"21018",1979-01-03,-25.25,13.75,NA
"21019",1979-01-03,-25.25,14.25,NA
"21020",1979-01-03,-25.25,14.75,27.5007057189941
"21021",1979-01-03,-25.25,15.25,29.4439868927002
"21022",1979-01-03,-25.25,15.75,31.1498279571533
"21023",1979-01-03,-25.25,16.25,31.4176807403564
"21024",1979-01-03,-25.25,16.75,30.99729347229
"21025",1979-01-03,-25.25,17.25,32.0956497192383
"21026",1979-01-03,-25.25,17.75,34.0737037658691
"21027",1979-01-03,-25.25,18.25,34.0016632080078
"21028",1979-01-03,-25.25,18.75,33.9936103820801
"21029",1979-01-03,-25.25,19.25,33.7352485656738
"21030",1979-01-03,-25.25,19.75,33.3339080810547
"21031",1979-01-03,-25.25,20.25,33.2635307312012
"21032",1979-01-03,-25.25,20.75,33.5332183837891
"21033",1979-01-03,-25.25,21.25,33.8643913269043
"21034",1979-01-03,-25.25,21.75,34.112720489502
"21035",1979-01-03,-25.25,22.25,34.3535690307617
"21036",1979-01-03,-25.25,22.75,34.3279075622559
"21037",1979-01-03,-25.25,23.25,34.4462776184082
"21038",1979-01-03,-25.25,23.75,34.7463836669922
"21039",1979-01-03,-25.25,24.25,35.0530776977539
"21040",1979-01-03,-25.25,24.75,34.9552803039551
"21041",1979-01-03,-25.25,25.25,34.2881469726562
"21042",1979-01-03,-25.25,25.75,34.6155967712402
"21043",1979-01-03,-25.25,26.25,35.3491249084473
"21044",1979-01-03,-25.25,26.75,34.7765235900879
"21045",1979-01-03,-25.25,27.25,34.5389556884766
"21046",1979-01-03,-25.25,27.75,34.3209381103516
"21047",1979-01-03,-25.25,28.25,33.71826171875
"21048",1979-01-03,-25.25,28.75,32.9805107116699
"21049",1979-01-03,-25.25,29.25,32.9358139038086
"21050",1979-01-03,-25.25,29.75,29.1748638153076
"21051",1979-01-03,-25.25,30.25,26.5408973693848
"21052",1979-01-03,-25.25,30.75,29.0704288482666
"21053",1979-01-03,-25.25,31.25,34.1315383911133
"21054",1979-01-03,-25.25,31.75,35.5021896362305
"21055",1979-01-03,-25.25,32.25,33.3248252868652
"21056",1979-01-03,-25.25,32.75,31.3725452423096
"21057",1979-01-03,-25.25,33.25,30.3959980010986
"21058",1979-01-03,-25.25,33.75,28.7716484069824
"21059",1979-01-03,-25.25,34.25,26.8377723693848
"21060",1979-01-03,-25.25,34.75,NA
"21061",1979-01-03,-25.25,35.25,NA
"21062",1979-01-03,-25.25,35.75,NA
"21063",1979-01-03,-25.25,36.25,NA
"21064",1979-01-03,-25.25,36.75,NA
"21065",1979-01-03,-25.25,37.25,NA
"21066",1979-01-03,-25.25,37.75,NA
"21067",1979-01-03,-25.25,38.25,NA
"21068",1979-01-03,-25.25,38.75,NA
"21069",1979-01-03,-25.25,39.25,NA
"21070",1979-01-03,-25.25,39.75,NA
"21071",1979-01-03,-25.25,40.25,NA
"21072",1979-01-03,-25.25,40.75,NA
"21073",1979-01-03,-25.25,41.25,NA
"21074",1979-01-03,-25.25,41.75,NA
"21075",1979-01-03,-25.25,42.25,NA
"21076",1979-01-03,-25.25,42.75,NA
"21077",1979-01-03,-25.25,43.25,NA
"21078",1979-01-03,-25.25,43.75,29.2208957672119
"21079",1979-01-03,-25.25,44.25,29.360860824585
"21080",1979-01-03,-25.25,44.75,29.8155670166016
"21081",1979-01-03,-25.25,45.25,30.3144588470459
"21082",1979-01-03,-25.25,45.75,30.6222095489502
"21083",1979-01-03,-25.25,46.25,30.6401538848877
"21084",1979-01-03,-25.25,46.75,30.7133731842041
"21085",1979-01-03,-25.25,47.25,30.9439353942871
"21086",1979-01-03,-25.25,47.75,NA
"21087",1979-01-03,-25.25,48.25,NA
"21088",1979-01-03,-25.25,48.75,NA
"21089",1979-01-03,-25.25,49.25,NA
"21090",1979-01-03,-25.25,49.75,NA
"21091",1979-01-03,-25.25,50.25,NA
"21092",1979-01-03,-25.25,50.75,NA
"21093",1979-01-03,-25.25,51.25,NA
"21094",1979-01-03,-25.25,51.75,NA
"21095",1979-01-03,-25.25,52.25,NA
"21096",1979-01-03,-25.25,52.75,NA
"21097",1979-01-03,-25.25,53.25,NA
"21098",1979-01-03,-25.25,53.75,NA
"21099",1979-01-03,-25.25,54.25,NA
"21100",1979-01-03,-25.25,54.75,NA
"21101",1979-01-03,-25.75,5.25,NA
"21102",1979-01-03,-25.75,5.75,NA
"21103",1979-01-03,-25.75,6.25,NA
"21104",1979-01-03,-25.75,6.75,NA
"21105",1979-01-03,-25.75,7.25,NA
"21106",1979-01-03,-25.75,7.75,NA
"21107",1979-01-03,-25.75,8.25,NA
"21108",1979-01-03,-25.75,8.75,NA
"21109",1979-01-03,-25.75,9.25,NA
"21110",1979-01-03,-25.75,9.75,NA
"21111",1979-01-03,-25.75,10.25,NA
"21112",1979-01-03,-25.75,10.75,NA
"21113",1979-01-03,-25.75,11.25,NA
"21114",1979-01-03,-25.75,11.75,NA
"21115",1979-01-03,-25.75,12.25,NA
"21116",1979-01-03,-25.75,12.75,NA
"21117",1979-01-03,-25.75,13.25,NA
"21118",1979-01-03,-25.75,13.75,NA
"21119",1979-01-03,-25.75,14.25,NA
"21120",1979-01-03,-25.75,14.75,25.8353576660156
"21121",1979-01-03,-25.75,15.25,26.7438697814941
"21122",1979-01-03,-25.75,15.75,27.9676361083984
"21123",1979-01-03,-25.75,16.25,28.2134971618652
"21124",1979-01-03,-25.75,16.75,28.5920009613037
"21125",1979-01-03,-25.75,17.25,30.5072154998779
"21126",1979-01-03,-25.75,17.75,32.7902717590332
"21127",1979-01-03,-25.75,18.25,33.3144416809082
"21128",1979-01-03,-25.75,18.75,33.323112487793
"21129",1979-01-03,-25.75,19.25,33.247184753418
"21130",1979-01-03,-25.75,19.75,33.0028228759766
"21131",1979-01-03,-25.75,20.25,33.0501708984375
"21132",1979-01-03,-25.75,20.75,33.3923950195312
"21133",1979-01-03,-25.75,21.25,33.8302383422852
"21134",1979-01-03,-25.75,21.75,34.3954238891602
"21135",1979-01-03,-25.75,22.25,34.7702255249023
"21136",1979-01-03,-25.75,22.75,34.5708160400391
"21137",1979-01-03,-25.75,23.25,34.3336791992188
"21138",1979-01-03,-25.75,23.75,34.4538726806641
"21139",1979-01-03,-25.75,24.25,35.0461502075195
"21140",1979-01-03,-25.75,24.75,34.8245506286621
"21141",1979-01-03,-25.75,25.25,33.7531280517578
"21142",1979-01-03,-25.75,25.75,32.638500213623
"21143",1979-01-03,-25.75,26.25,32.4195785522461
"21144",1979-01-03,-25.75,26.75,32.2144355773926
"21145",1979-01-03,-25.75,27.25,32.8570709228516
"21146",1979-01-03,-25.75,27.75,32.2255249023438
"21147",1979-01-03,-25.75,28.25,30.6747455596924
"21148",1979-01-03,-25.75,28.75,29.7168979644775
"21149",1979-01-03,-25.75,29.25,29.2334499359131
"21150",1979-01-03,-25.75,29.75,27.5385894775391
"21151",1979-01-03,-25.75,30.25,27.2180614471436
"21152",1979-01-03,-25.75,30.75,30.1970176696777
"21153",1979-01-03,-25.75,31.25,31.9884090423584
"21154",1979-01-03,-25.75,31.75,33.1502914428711
"21155",1979-01-03,-25.75,32.25,29.8184032440186
"21156",1979-01-03,-25.75,32.75,29.8926639556885
"21157",1979-01-03,-25.75,33.25,29.8928565979004
"21158",1979-01-03,-25.75,33.75,NA
"21159",1979-01-03,-25.75,34.25,NA
"21160",1979-01-03,-25.75,34.75,NA
"21161",1979-01-03,-25.75,35.25,NA
"21162",1979-01-03,-25.75,35.75,NA
"21163",1979-01-03,-25.75,36.25,NA
"21164",1979-01-03,-25.75,36.75,NA
"21165",1979-01-03,-25.75,37.25,NA
"21166",1979-01-03,-25.75,37.75,NA
"21167",1979-01-03,-25.75,38.25,NA
"21168",1979-01-03,-25.75,38.75,NA
"21169",1979-01-03,-25.75,39.25,NA
"21170",1979-01-03,-25.75,39.75,NA
"21171",1979-01-03,-25.75,40.25,NA
"21172",1979-01-03,-25.75,40.75,NA
"21173",1979-01-03,-25.75,41.25,NA
"21174",1979-01-03,-25.75,41.75,NA
"21175",1979-01-03,-25.75,42.25,NA
"21176",1979-01-03,-25.75,42.75,NA
"21177",1979-01-03,-25.75,43.25,NA
"21178",1979-01-03,-25.75,43.75,NA
"21179",1979-01-03,-25.75,44.25,NA
"21180",1979-01-03,-25.75,44.75,30.0800361633301
"21181",1979-01-03,-25.75,45.25,30.2920188903809
"21182",1979-01-03,-25.75,45.75,30.8207607269287
"21183",1979-01-03,-25.75,46.25,NA
"21184",1979-01-03,-25.75,46.75,NA
"21185",1979-01-03,-25.75,47.25,NA
"21186",1979-01-03,-25.75,47.75,NA
"21187",1979-01-03,-25.75,48.25,NA
"21188",1979-01-03,-25.75,48.75,NA
"21189",1979-01-03,-25.75,49.25,NA
"21190",1979-01-03,-25.75,49.75,NA
"21191",1979-01-03,-25.75,50.25,NA
"21192",1979-01-03,-25.75,50.75,NA
"21193",1979-01-03,-25.75,51.25,NA
"21194",1979-01-03,-25.75,51.75,NA
"21195",1979-01-03,-25.75,52.25,NA
"21196",1979-01-03,-25.75,52.75,NA
"21197",1979-01-03,-25.75,53.25,NA
"21198",1979-01-03,-25.75,53.75,NA
"21199",1979-01-03,-25.75,54.25,NA
"21200",1979-01-03,-25.75,54.75,NA
"21201",1979-01-03,-26.25,5.25,NA
"21202",1979-01-03,-26.25,5.75,NA
"21203",1979-01-03,-26.25,6.25,NA
"21204",1979-01-03,-26.25,6.75,NA
"21205",1979-01-03,-26.25,7.25,NA
"21206",1979-01-03,-26.25,7.75,NA
"21207",1979-01-03,-26.25,8.25,NA
"21208",1979-01-03,-26.25,8.75,NA
"21209",1979-01-03,-26.25,9.25,NA
"21210",1979-01-03,-26.25,9.75,NA
"21211",1979-01-03,-26.25,10.25,NA
"21212",1979-01-03,-26.25,10.75,NA
"21213",1979-01-03,-26.25,11.25,NA
"21214",1979-01-03,-26.25,11.75,NA
"21215",1979-01-03,-26.25,12.25,NA
"21216",1979-01-03,-26.25,12.75,NA
"21217",1979-01-03,-26.25,13.25,NA
"21218",1979-01-03,-26.25,13.75,NA
"21219",1979-01-03,-26.25,14.25,NA
"21220",1979-01-03,-26.25,14.75,23.4423637390137
"21221",1979-01-03,-26.25,15.25,23.8559799194336
"21222",1979-01-03,-26.25,15.75,25.3408451080322
"21223",1979-01-03,-26.25,16.25,26.5109806060791
"21224",1979-01-03,-26.25,16.75,27.3825187683105
"21225",1979-01-03,-26.25,17.25,29.4863147735596
"21226",1979-01-03,-26.25,17.75,31.6850852966309
"21227",1979-01-03,-26.25,18.25,32.3577728271484
"21228",1979-01-03,-26.25,18.75,32.8609085083008
"21229",1979-01-03,-26.25,19.25,32.9916725158691
"21230",1979-01-03,-26.25,19.75,32.928108215332
"21231",1979-01-03,-26.25,20.25,32.9314498901367
"21232",1979-01-03,-26.25,20.75,33.0836524963379
"21233",1979-01-03,-26.25,21.25,33.555549621582
"21234",1979-01-03,-26.25,21.75,34.358455657959
"21235",1979-01-03,-26.25,22.25,34.9391784667969
"21236",1979-01-03,-26.25,22.75,34.566951751709
"21237",1979-01-03,-26.25,23.25,34.3434944152832
"21238",1979-01-03,-26.25,23.75,34.5392456054688
"21239",1979-01-03,-26.25,24.25,34.9643974304199
"21240",1979-01-03,-26.25,24.75,34.7445640563965
"21241",1979-01-03,-26.25,25.25,33.8019142150879
"21242",1979-01-03,-26.25,25.75,32.6545715332031
"21243",1979-01-03,-26.25,26.25,32.016529083252
"21244",1979-01-03,-26.25,26.75,31.9232769012451
"21245",1979-01-03,-26.25,27.25,31.0608577728271
"21246",1979-01-03,-26.25,27.75,29.1903591156006
"21247",1979-01-03,-26.25,28.25,27.8653602600098
"21248",1979-01-03,-26.25,28.75,28.2114582061768
"21249",1979-01-03,-26.25,29.25,28.2063045501709
"21250",1979-01-03,-26.25,29.75,27.4425525665283
"21251",1979-01-03,-26.25,30.25,27.8007659912109
"21252",1979-01-03,-26.25,30.75,29.2540912628174
"21253",1979-01-03,-26.25,31.25,31.9656639099121
"21254",1979-01-03,-26.25,31.75,33.8457450866699
"21255",1979-01-03,-26.25,32.25,30.7275333404541
"21256",1979-01-03,-26.25,32.75,28.764986038208
"21257",1979-01-03,-26.25,33.25,NA
"21258",1979-01-03,-26.25,33.75,NA
"21259",1979-01-03,-26.25,34.25,NA
"21260",1979-01-03,-26.25,34.75,NA
"21261",1979-01-03,-26.25,35.25,NA
"21262",1979-01-03,-26.25,35.75,NA
"21263",1979-01-03,-26.25,36.25,NA
"21264",1979-01-03,-26.25,36.75,NA
"21265",1979-01-03,-26.25,37.25,NA
"21266",1979-01-03,-26.25,37.75,NA
"21267",1979-01-03,-26.25,38.25,NA
"21268",1979-01-03,-26.25,38.75,NA
"21269",1979-01-03,-26.25,39.25,NA
"21270",1979-01-03,-26.25,39.75,NA
"21271",1979-01-03,-26.25,40.25,NA
"21272",1979-01-03,-26.25,40.75,NA
"21273",1979-01-03,-26.25,41.25,NA
"21274",1979-01-03,-26.25,41.75,NA
"21275",1979-01-03,-26.25,42.25,NA
"21276",1979-01-03,-26.25,42.75,NA
"21277",1979-01-03,-26.25,43.25,NA
"21278",1979-01-03,-26.25,43.75,NA
"21279",1979-01-03,-26.25,44.25,NA
"21280",1979-01-03,-26.25,44.75,NA
"21281",1979-01-03,-26.25,45.25,NA
"21282",1979-01-03,-26.25,45.75,NA
"21283",1979-01-03,-26.25,46.25,NA
"21284",1979-01-03,-26.25,46.75,NA
"21285",1979-01-03,-26.25,47.25,NA
"21286",1979-01-03,-26.25,47.75,NA
"21287",1979-01-03,-26.25,48.25,NA
"21288",1979-01-03,-26.25,48.75,NA
"21289",1979-01-03,-26.25,49.25,NA
"21290",1979-01-03,-26.25,49.75,NA
"21291",1979-01-03,-26.25,50.25,NA
"21292",1979-01-03,-26.25,50.75,NA
"21293",1979-01-03,-26.25,51.25,NA
"21294",1979-01-03,-26.25,51.75,NA
"21295",1979-01-03,-26.25,52.25,NA
"21296",1979-01-03,-26.25,52.75,NA
"21297",1979-01-03,-26.25,53.25,NA
"21298",1979-01-03,-26.25,53.75,NA
"21299",1979-01-03,-26.25,54.25,NA
"21300",1979-01-03,-26.25,54.75,NA
"21301",1979-01-03,-26.75,5.25,NA
"21302",1979-01-03,-26.75,5.75,NA
"21303",1979-01-03,-26.75,6.25,NA
"21304",1979-01-03,-26.75,6.75,NA
"21305",1979-01-03,-26.75,7.25,NA
"21306",1979-01-03,-26.75,7.75,NA
"21307",1979-01-03,-26.75,8.25,NA
"21308",1979-01-03,-26.75,8.75,NA
"21309",1979-01-03,-26.75,9.25,NA
"21310",1979-01-03,-26.75,9.75,NA
"21311",1979-01-03,-26.75,10.25,NA
"21312",1979-01-03,-26.75,10.75,NA
"21313",1979-01-03,-26.75,11.25,NA
"21314",1979-01-03,-26.75,11.75,NA
"21315",1979-01-03,-26.75,12.25,NA
"21316",1979-01-03,-26.75,12.75,NA
"21317",1979-01-03,-26.75,13.25,NA
"21318",1979-01-03,-26.75,13.75,NA
"21319",1979-01-03,-26.75,14.25,NA
"21320",1979-01-03,-26.75,14.75,22.310941696167
"21321",1979-01-03,-26.75,15.25,23.1347541809082
"21322",1979-01-03,-26.75,15.75,24.5846462249756
"21323",1979-01-03,-26.75,16.25,25.3891983032227
"21324",1979-01-03,-26.75,16.75,26.7187728881836
"21325",1979-01-03,-26.75,17.25,29.475959777832
"21326",1979-01-03,-26.75,17.75,31.2855606079102
"21327",1979-01-03,-26.75,18.25,32.4136810302734
"21328",1979-01-03,-26.75,18.75,32.6983489990234
"21329",1979-01-03,-26.75,19.25,32.7176971435547
"21330",1979-01-03,-26.75,19.75,32.9961853027344
"21331",1979-01-03,-26.75,20.25,33.2977066040039
"21332",1979-01-03,-26.75,20.75,33.180534362793
"21333",1979-01-03,-26.75,21.25,33.4642181396484
"21334",1979-01-03,-26.75,21.75,34.1217880249023
"21335",1979-01-03,-26.75,22.25,34.6199150085449
"21336",1979-01-03,-26.75,22.75,34.5982055664062
"21337",1979-01-03,-26.75,23.25,34.1628150939941
"21338",1979-01-03,-26.75,23.75,34.3292846679688
"21339",1979-01-03,-26.75,24.25,34.8670501708984
"21340",1979-01-03,-26.75,24.75,35.400707244873
"21341",1979-01-03,-26.75,25.25,34.0841178894043
"21342",1979-01-03,-26.75,25.75,32.9629020690918
"21343",1979-01-03,-26.75,26.25,32.041576385498
"21344",1979-01-03,-26.75,26.75,32.9055252075195
"21345",1979-01-03,-26.75,27.25,32.3785095214844
"21346",1979-01-03,-26.75,27.75,30.8055229187012
"21347",1979-01-03,-26.75,28.25,29.2269802093506
"21348",1979-01-03,-26.75,28.75,28.3354816436768
"21349",1979-01-03,-26.75,29.25,28.0549793243408
"21350",1979-01-03,-26.75,29.75,27.7063732147217
"21351",1979-01-03,-26.75,30.25,28.5506458282471
"21352",1979-01-03,-26.75,30.75,30.3548069000244
"21353",1979-01-03,-26.75,31.25,32.9152946472168
"21354",1979-01-03,-26.75,31.75,35.408561706543
"21355",1979-01-03,-26.75,32.25,33.3748626708984
"21356",1979-01-03,-26.75,32.75,31.2458744049072
"21357",1979-01-03,-26.75,33.25,NA
"21358",1979-01-03,-26.75,33.75,NA
"21359",1979-01-03,-26.75,34.25,NA
"21360",1979-01-03,-26.75,34.75,NA
"21361",1979-01-03,-26.75,35.25,NA
"21362",1979-01-03,-26.75,35.75,NA
"21363",1979-01-03,-26.75,36.25,NA
"21364",1979-01-03,-26.75,36.75,NA
"21365",1979-01-03,-26.75,37.25,NA
"21366",1979-01-03,-26.75,37.75,NA
"21367",1979-01-03,-26.75,38.25,NA
"21368",1979-01-03,-26.75,38.75,NA
"21369",1979-01-03,-26.75,39.25,NA
"21370",1979-01-03,-26.75,39.75,NA
"21371",1979-01-03,-26.75,40.25,NA
"21372",1979-01-03,-26.75,40.75,NA
"21373",1979-01-03,-26.75,41.25,NA
"21374",1979-01-03,-26.75,41.75,NA
"21375",1979-01-03,-26.75,42.25,NA
"21376",1979-01-03,-26.75,42.75,NA
"21377",1979-01-03,-26.75,43.25,NA
"21378",1979-01-03,-26.75,43.75,NA
"21379",1979-01-03,-26.75,44.25,NA
"21380",1979-01-03,-26.75,44.75,NA
"21381",1979-01-03,-26.75,45.25,NA
"21382",1979-01-03,-26.75,45.75,NA
"21383",1979-01-03,-26.75,46.25,NA
"21384",1979-01-03,-26.75,46.75,NA
"21385",1979-01-03,-26.75,47.25,NA
"21386",1979-01-03,-26.75,47.75,NA
"21387",1979-01-03,-26.75,48.25,NA
"21388",1979-01-03,-26.75,48.75,NA
"21389",1979-01-03,-26.75,49.25,NA
"21390",1979-01-03,-26.75,49.75,NA
"21391",1979-01-03,-26.75,50.25,NA
"21392",1979-01-03,-26.75,50.75,NA
"21393",1979-01-03,-26.75,51.25,NA
"21394",1979-01-03,-26.75,51.75,NA
"21395",1979-01-03,-26.75,52.25,NA
"21396",1979-01-03,-26.75,52.75,NA
"21397",1979-01-03,-26.75,53.25,NA
"21398",1979-01-03,-26.75,53.75,NA
"21399",1979-01-03,-26.75,54.25,NA
"21400",1979-01-03,-26.75,54.75,NA
"21401",1979-01-03,-27.25,5.25,NA
"21402",1979-01-03,-27.25,5.75,NA
"21403",1979-01-03,-27.25,6.25,NA
"21404",1979-01-03,-27.25,6.75,NA
"21405",1979-01-03,-27.25,7.25,NA
"21406",1979-01-03,-27.25,7.75,NA
"21407",1979-01-03,-27.25,8.25,NA
"21408",1979-01-03,-27.25,8.75,NA
"21409",1979-01-03,-27.25,9.25,NA
"21410",1979-01-03,-27.25,9.75,NA
"21411",1979-01-03,-27.25,10.25,NA
"21412",1979-01-03,-27.25,10.75,NA
"21413",1979-01-03,-27.25,11.25,NA
"21414",1979-01-03,-27.25,11.75,NA
"21415",1979-01-03,-27.25,12.25,NA
"21416",1979-01-03,-27.25,12.75,NA
"21417",1979-01-03,-27.25,13.25,NA
"21418",1979-01-03,-27.25,13.75,NA
"21419",1979-01-03,-27.25,14.25,NA
"21420",1979-01-03,-27.25,14.75,NA
"21421",1979-01-03,-27.25,15.25,24.0327854156494
"21422",1979-01-03,-27.25,15.75,25.1324157714844
"21423",1979-01-03,-27.25,16.25,26.6608352661133
"21424",1979-01-03,-27.25,16.75,27.6166286468506
"21425",1979-01-03,-27.25,17.25,30.2249889373779
"21426",1979-01-03,-27.25,17.75,32.0755844116211
"21427",1979-01-03,-27.25,18.25,31.6159038543701
"21428",1979-01-03,-27.25,18.75,30.9266910552979
"21429",1979-01-03,-27.25,19.25,32.2086982727051
"21430",1979-01-03,-27.25,19.75,33.2060661315918
"21431",1979-01-03,-27.25,20.25,33.3252029418945
"21432",1979-01-03,-27.25,20.75,33.252010345459
"21433",1979-01-03,-27.25,21.25,33.1635398864746
"21434",1979-01-03,-27.25,21.75,33.4395332336426
"21435",1979-01-03,-27.25,22.25,33.605152130127
"21436",1979-01-03,-27.25,22.75,33.7955856323242
"21437",1979-01-03,-27.25,23.25,33.2524528503418
"21438",1979-01-03,-27.25,23.75,32.7584533691406
"21439",1979-01-03,-27.25,24.25,34.1159400939941
"21440",1979-01-03,-27.25,24.75,35.8385772705078
"21441",1979-01-03,-27.25,25.25,34.5246124267578
"21442",1979-01-03,-27.25,25.75,33.6748733520508
"21443",1979-01-03,-27.25,26.25,33.3596878051758
"21444",1979-01-03,-27.25,26.75,33.3762435913086
"21445",1979-01-03,-27.25,27.25,32.7891731262207
"21446",1979-01-03,-27.25,27.75,31.6691093444824
"21447",1979-01-03,-27.25,28.25,29.9002304077148
"21448",1979-01-03,-27.25,28.75,28.9418067932129
"21449",1979-01-03,-27.25,29.25,28.1114063262939
"21450",1979-01-03,-27.25,29.75,27.4373626708984
"21451",1979-01-03,-27.25,30.25,27.921236038208
"21452",1979-01-03,-27.25,30.75,30.8830699920654
"21453",1979-01-03,-27.25,31.25,32.4969253540039
"21454",1979-01-03,-27.25,31.75,35.4020919799805
"21455",1979-01-03,-27.25,32.25,34.6343650817871
"21456",1979-01-03,-27.25,32.75,32.5540199279785
"21457",1979-01-03,-27.25,33.25,NA
"21458",1979-01-03,-27.25,33.75,NA
"21459",1979-01-03,-27.25,34.25,NA
"21460",1979-01-03,-27.25,34.75,NA
"21461",1979-01-03,-27.25,35.25,NA
"21462",1979-01-03,-27.25,35.75,NA
"21463",1979-01-03,-27.25,36.25,NA
"21464",1979-01-03,-27.25,36.75,NA
"21465",1979-01-03,-27.25,37.25,NA
"21466",1979-01-03,-27.25,37.75,NA
"21467",1979-01-03,-27.25,38.25,NA
"21468",1979-01-03,-27.25,38.75,NA
"21469",1979-01-03,-27.25,39.25,NA
"21470",1979-01-03,-27.25,39.75,NA
"21471",1979-01-03,-27.25,40.25,NA
"21472",1979-01-03,-27.25,40.75,NA
"21473",1979-01-03,-27.25,41.25,NA
"21474",1979-01-03,-27.25,41.75,NA
"21475",1979-01-03,-27.25,42.25,NA
"21476",1979-01-03,-27.25,42.75,NA
"21477",1979-01-03,-27.25,43.25,NA
"21478",1979-01-03,-27.25,43.75,NA
"21479",1979-01-03,-27.25,44.25,NA
"21480",1979-01-03,-27.25,44.75,NA
"21481",1979-01-03,-27.25,45.25,NA
"21482",1979-01-03,-27.25,45.75,NA
"21483",1979-01-03,-27.25,46.25,NA
"21484",1979-01-03,-27.25,46.75,NA
"21485",1979-01-03,-27.25,47.25,NA
"21486",1979-01-03,-27.25,47.75,NA
"21487",1979-01-03,-27.25,48.25,NA
"21488",1979-01-03,-27.25,48.75,NA
"21489",1979-01-03,-27.25,49.25,NA
"21490",1979-01-03,-27.25,49.75,NA
"21491",1979-01-03,-27.25,50.25,NA
"21492",1979-01-03,-27.25,50.75,NA
"21493",1979-01-03,-27.25,51.25,NA
"21494",1979-01-03,-27.25,51.75,NA
"21495",1979-01-03,-27.25,52.25,NA
"21496",1979-01-03,-27.25,52.75,NA
"21497",1979-01-03,-27.25,53.25,NA
"21498",1979-01-03,-27.25,53.75,NA
"21499",1979-01-03,-27.25,54.25,NA
"21500",1979-01-03,-27.25,54.75,NA
"21501",1979-01-03,-27.75,5.25,NA
"21502",1979-01-03,-27.75,5.75,NA
"21503",1979-01-03,-27.75,6.25,NA
"21504",1979-01-03,-27.75,6.75,NA
"21505",1979-01-03,-27.75,7.25,NA
"21506",1979-01-03,-27.75,7.75,NA
"21507",1979-01-03,-27.75,8.25,NA
"21508",1979-01-03,-27.75,8.75,NA
"21509",1979-01-03,-27.75,9.25,NA
"21510",1979-01-03,-27.75,9.75,NA
"21511",1979-01-03,-27.75,10.25,NA
"21512",1979-01-03,-27.75,10.75,NA
"21513",1979-01-03,-27.75,11.25,NA
"21514",1979-01-03,-27.75,11.75,NA
"21515",1979-01-03,-27.75,12.25,NA
"21516",1979-01-03,-27.75,12.75,NA
"21517",1979-01-03,-27.75,13.25,NA
"21518",1979-01-03,-27.75,13.75,NA
"21519",1979-01-03,-27.75,14.25,NA
"21520",1979-01-03,-27.75,14.75,NA
"21521",1979-01-03,-27.75,15.25,25.1405925750732
"21522",1979-01-03,-27.75,15.75,25.9514789581299
"21523",1979-01-03,-27.75,16.25,27.3265018463135
"21524",1979-01-03,-27.75,16.75,28.6765403747559
"21525",1979-01-03,-27.75,17.25,31.3744220733643
"21526",1979-01-03,-27.75,17.75,33.6028747558594
"21527",1979-01-03,-27.75,18.25,33.5045318603516
"21528",1979-01-03,-27.75,18.75,33.2246971130371
"21529",1979-01-03,-27.75,19.25,33.0708427429199
"21530",1979-01-03,-27.75,19.75,33.1033325195312
"21531",1979-01-03,-27.75,20.25,33.1093521118164
"21532",1979-01-03,-27.75,20.75,32.7564468383789
"21533",1979-01-03,-27.75,21.25,32.3823585510254
"21534",1979-01-03,-27.75,21.75,32.3295936584473
"21535",1979-01-03,-27.75,22.25,32.5454559326172
"21536",1979-01-03,-27.75,22.75,32.4575500488281
"21537",1979-01-03,-27.75,23.25,32.0931396484375
"21538",1979-01-03,-27.75,23.75,31.2597541809082
"21539",1979-01-03,-27.75,24.25,32.8014488220215
"21540",1979-01-03,-27.75,24.75,34.6718139648438
"21541",1979-01-03,-27.75,25.25,34.2796325683594
"21542",1979-01-03,-27.75,25.75,34.1962394714355
"21543",1979-01-03,-27.75,26.25,33.8069839477539
"21544",1979-01-03,-27.75,26.75,33.340690612793
"21545",1979-01-03,-27.75,27.25,32.7339401245117
"21546",1979-01-03,-27.75,27.75,31.4925022125244
"21547",1979-01-03,-27.75,28.25,29.755012512207
"21548",1979-01-03,-27.75,28.75,29.1186676025391
"21549",1979-01-03,-27.75,29.25,27.4750194549561
"21550",1979-01-03,-27.75,29.75,28.6798820495605
"21551",1979-01-03,-27.75,30.25,29.788553237915
"21552",1979-01-03,-27.75,30.75,30.0859928131104
"21553",1979-01-03,-27.75,31.25,31.2517070770264
"21554",1979-01-03,-27.75,31.75,34.1422500610352
"21555",1979-01-03,-27.75,32.25,34.6206359863281
"21556",1979-01-03,-27.75,32.75,33.3786544799805
"21557",1979-01-03,-27.75,33.25,NA
"21558",1979-01-03,-27.75,33.75,NA
"21559",1979-01-03,-27.75,34.25,NA
"21560",1979-01-03,-27.75,34.75,NA
"21561",1979-01-03,-27.75,35.25,NA
"21562",1979-01-03,-27.75,35.75,NA
"21563",1979-01-03,-27.75,36.25,NA
"21564",1979-01-03,-27.75,36.75,NA
"21565",1979-01-03,-27.75,37.25,NA
"21566",1979-01-03,-27.75,37.75,NA
"21567",1979-01-03,-27.75,38.25,NA
"21568",1979-01-03,-27.75,38.75,NA
"21569",1979-01-03,-27.75,39.25,NA
"21570",1979-01-03,-27.75,39.75,NA
"21571",1979-01-03,-27.75,40.25,NA
"21572",1979-01-03,-27.75,40.75,NA
"21573",1979-01-03,-27.75,41.25,NA
"21574",1979-01-03,-27.75,41.75,NA
"21575",1979-01-03,-27.75,42.25,NA
"21576",1979-01-03,-27.75,42.75,NA
"21577",1979-01-03,-27.75,43.25,NA
"21578",1979-01-03,-27.75,43.75,NA
"21579",1979-01-03,-27.75,44.25,NA
"21580",1979-01-03,-27.75,44.75,NA
"21581",1979-01-03,-27.75,45.25,NA
"21582",1979-01-03,-27.75,45.75,NA
"21583",1979-01-03,-27.75,46.25,NA
"21584",1979-01-03,-27.75,46.75,NA
"21585",1979-01-03,-27.75,47.25,NA
"21586",1979-01-03,-27.75,47.75,NA
"21587",1979-01-03,-27.75,48.25,NA
"21588",1979-01-03,-27.75,48.75,NA
"21589",1979-01-03,-27.75,49.25,NA
"21590",1979-01-03,-27.75,49.75,NA
"21591",1979-01-03,-27.75,50.25,NA
"21592",1979-01-03,-27.75,50.75,NA
"21593",1979-01-03,-27.75,51.25,NA
"21594",1979-01-03,-27.75,51.75,NA
"21595",1979-01-03,-27.75,52.25,NA
"21596",1979-01-03,-27.75,52.75,NA
"21597",1979-01-03,-27.75,53.25,NA
"21598",1979-01-03,-27.75,53.75,NA
"21599",1979-01-03,-27.75,54.25,NA
"21600",1979-01-03,-27.75,54.75,NA
"21601",1979-01-03,-28.25,5.25,NA
"21602",1979-01-03,-28.25,5.75,NA
"21603",1979-01-03,-28.25,6.25,NA
"21604",1979-01-03,-28.25,6.75,NA
"21605",1979-01-03,-28.25,7.25,NA
"21606",1979-01-03,-28.25,7.75,NA
"21607",1979-01-03,-28.25,8.25,NA
"21608",1979-01-03,-28.25,8.75,NA
"21609",1979-01-03,-28.25,9.25,NA
"21610",1979-01-03,-28.25,9.75,NA
"21611",1979-01-03,-28.25,10.25,NA
"21612",1979-01-03,-28.25,10.75,NA
"21613",1979-01-03,-28.25,11.25,NA
"21614",1979-01-03,-28.25,11.75,NA
"21615",1979-01-03,-28.25,12.25,NA
"21616",1979-01-03,-28.25,12.75,NA
"21617",1979-01-03,-28.25,13.25,NA
"21618",1979-01-03,-28.25,13.75,NA
"21619",1979-01-03,-28.25,14.25,NA
"21620",1979-01-03,-28.25,14.75,NA
"21621",1979-01-03,-28.25,15.25,NA
"21622",1979-01-03,-28.25,15.75,26.0434341430664
"21623",1979-01-03,-28.25,16.25,26.0083675384521
"21624",1979-01-03,-28.25,16.75,28.5253486633301
"21625",1979-01-03,-28.25,17.25,33.013126373291
"21626",1979-01-03,-28.25,17.75,36.0227699279785
"21627",1979-01-03,-28.25,18.25,36.5583839416504
"21628",1979-01-03,-28.25,18.75,35.973991394043
"21629",1979-01-03,-28.25,19.25,34.4731636047363
"21630",1979-01-03,-28.25,19.75,33.1683731079102
"21631",1979-01-03,-28.25,20.25,32.9172286987305
"21632",1979-01-03,-28.25,20.75,32.3259658813477
"21633",1979-01-03,-28.25,21.25,31.8284854888916
"21634",1979-01-03,-28.25,21.75,31.7086639404297
"21635",1979-01-03,-28.25,22.25,31.7149124145508
"21636",1979-01-03,-28.25,22.75,31.2613544464111
"21637",1979-01-03,-28.25,23.25,30.5056419372559
"21638",1979-01-03,-28.25,23.75,30.3577423095703
"21639",1979-01-03,-28.25,24.25,32.0708427429199
"21640",1979-01-03,-28.25,24.75,32.9136962890625
"21641",1979-01-03,-28.25,25.25,32.9277038574219
"21642",1979-01-03,-28.25,25.75,33.3257331848145
"21643",1979-01-03,-28.25,26.25,33.2585983276367
"21644",1979-01-03,-28.25,26.75,32.7211952209473
"21645",1979-01-03,-28.25,27.25,32.2188339233398
"21646",1979-01-03,-28.25,27.75,31.0917491912842
"21647",1979-01-03,-28.25,28.25,29.36647605896
"21648",1979-01-03,-28.25,28.75,28.858606338501
"21649",1979-01-03,-28.25,29.25,28.3987674713135
"21650",1979-01-03,-28.25,29.75,29.7060985565186
"21651",1979-01-03,-28.25,30.25,29.4005832672119
"21652",1979-01-03,-28.25,30.75,28.8600463867188
"21653",1979-01-03,-28.25,31.25,30.0267562866211
"21654",1979-01-03,-28.25,31.75,32.8703880310059
"21655",1979-01-03,-28.25,32.25,33.0139579772949
"21656",1979-01-03,-28.25,32.75,32.7299118041992
"21657",1979-01-03,-28.25,33.25,NA
"21658",1979-01-03,-28.25,33.75,NA
"21659",1979-01-03,-28.25,34.25,NA
"21660",1979-01-03,-28.25,34.75,NA
"21661",1979-01-03,-28.25,35.25,NA
"21662",1979-01-03,-28.25,35.75,NA
"21663",1979-01-03,-28.25,36.25,NA
"21664",1979-01-03,-28.25,36.75,NA
"21665",1979-01-03,-28.25,37.25,NA
"21666",1979-01-03,-28.25,37.75,NA
"21667",1979-01-03,-28.25,38.25,NA
"21668",1979-01-03,-28.25,38.75,NA
"21669",1979-01-03,-28.25,39.25,NA
"21670",1979-01-03,-28.25,39.75,NA
"21671",1979-01-03,-28.25,40.25,NA
"21672",1979-01-03,-28.25,40.75,NA
"21673",1979-01-03,-28.25,41.25,NA
"21674",1979-01-03,-28.25,41.75,NA
"21675",1979-01-03,-28.25,42.25,NA
"21676",1979-01-03,-28.25,42.75,NA
"21677",1979-01-03,-28.25,43.25,NA
"21678",1979-01-03,-28.25,43.75,NA
"21679",1979-01-03,-28.25,44.25,NA
"21680",1979-01-03,-28.25,44.75,NA
"21681",1979-01-03,-28.25,45.25,NA
"21682",1979-01-03,-28.25,45.75,NA
"21683",1979-01-03,-28.25,46.25,NA
"21684",1979-01-03,-28.25,46.75,NA
"21685",1979-01-03,-28.25,47.25,NA
"21686",1979-01-03,-28.25,47.75,NA
"21687",1979-01-03,-28.25,48.25,NA
"21688",1979-01-03,-28.25,48.75,NA
"21689",1979-01-03,-28.25,49.25,NA
"21690",1979-01-03,-28.25,49.75,NA
"21691",1979-01-03,-28.25,50.25,NA
"21692",1979-01-03,-28.25,50.75,NA
"21693",1979-01-03,-28.25,51.25,NA
"21694",1979-01-03,-28.25,51.75,NA
"21695",1979-01-03,-28.25,52.25,NA
"21696",1979-01-03,-28.25,52.75,NA
"21697",1979-01-03,-28.25,53.25,NA
"21698",1979-01-03,-28.25,53.75,NA
"21699",1979-01-03,-28.25,54.25,NA
"21700",1979-01-03,-28.25,54.75,NA
"21701",1979-01-03,-28.75,5.25,NA
"21702",1979-01-03,-28.75,5.75,NA
"21703",1979-01-03,-28.75,6.25,NA
"21704",1979-01-03,-28.75,6.75,NA
"21705",1979-01-03,-28.75,7.25,NA
"21706",1979-01-03,-28.75,7.75,NA
"21707",1979-01-03,-28.75,8.25,NA
"21708",1979-01-03,-28.75,8.75,NA
"21709",1979-01-03,-28.75,9.25,NA
"21710",1979-01-03,-28.75,9.75,NA
"21711",1979-01-03,-28.75,10.25,NA
"21712",1979-01-03,-28.75,10.75,NA
"21713",1979-01-03,-28.75,11.25,NA
"21714",1979-01-03,-28.75,11.75,NA
"21715",1979-01-03,-28.75,12.25,NA
"21716",1979-01-03,-28.75,12.75,NA
"21717",1979-01-03,-28.75,13.25,NA
"21718",1979-01-03,-28.75,13.75,NA
"21719",1979-01-03,-28.75,14.25,NA
"21720",1979-01-03,-28.75,14.75,NA
"21721",1979-01-03,-28.75,15.25,NA
"21722",1979-01-03,-28.75,15.75,NA
"21723",1979-01-03,-28.75,16.25,24.5975189208984
"21724",1979-01-03,-28.75,16.75,28.6198673248291
"21725",1979-01-03,-28.75,17.25,33.9514427185059
"21726",1979-01-03,-28.75,17.75,37.051700592041
"21727",1979-01-03,-28.75,18.25,38.492919921875
"21728",1979-01-03,-28.75,18.75,37.5706176757812
"21729",1979-01-03,-28.75,19.25,35.3726005554199
"21730",1979-01-03,-28.75,19.75,32.9543571472168
"21731",1979-01-03,-28.75,20.25,32.0485687255859
"21732",1979-01-03,-28.75,20.75,32.209342956543
"21733",1979-01-03,-28.75,21.25,31.8518886566162
"21734",1979-01-03,-28.75,21.75,31.6019306182861
"21735",1979-01-03,-28.75,22.25,31.3535022735596
"21736",1979-01-03,-28.75,22.75,30.863338470459
"21737",1979-01-03,-28.75,23.25,29.8178997039795
"21738",1979-01-03,-28.75,23.75,30.1471786499023
"21739",1979-01-03,-28.75,24.25,31.8219928741455
"21740",1979-01-03,-28.75,24.75,32.0376930236816
"21741",1979-01-03,-28.75,25.25,32.1520919799805
"21742",1979-01-03,-28.75,25.75,32.8495597839355
"21743",1979-01-03,-28.75,26.25,32.4679336547852
"21744",1979-01-03,-28.75,26.75,31.7301731109619
"21745",1979-01-03,-28.75,27.25,31.1364574432373
"21746",1979-01-03,-28.75,27.75,29.9725189208984
"21747",1979-01-03,-28.75,28.25,28.0069065093994
"21748",1979-01-03,-28.75,28.75,22.5523452758789
"21749",1979-01-03,-28.75,29.25,29.3608589172363
"21750",1979-01-03,-28.75,29.75,30.2449207305908
"21751",1979-01-03,-28.75,30.25,29.2887134552002
"21752",1979-01-03,-28.75,30.75,28.007007598877
"21753",1979-01-03,-28.75,31.25,28.1533794403076
"21754",1979-01-03,-28.75,31.75,30.4184894561768
"21755",1979-01-03,-28.75,32.25,31.2196979522705
"21756",1979-01-03,-28.75,32.75,NA
"21757",1979-01-03,-28.75,33.25,NA
"21758",1979-01-03,-28.75,33.75,NA
"21759",1979-01-03,-28.75,34.25,NA
"21760",1979-01-03,-28.75,34.75,NA
"21761",1979-01-03,-28.75,35.25,NA
"21762",1979-01-03,-28.75,35.75,NA
"21763",1979-01-03,-28.75,36.25,NA
"21764",1979-01-03,-28.75,36.75,NA
"21765",1979-01-03,-28.75,37.25,NA
"21766",1979-01-03,-28.75,37.75,NA
"21767",1979-01-03,-28.75,38.25,NA
"21768",1979-01-03,-28.75,38.75,NA
"21769",1979-01-03,-28.75,39.25,NA
"21770",1979-01-03,-28.75,39.75,NA
"21771",1979-01-03,-28.75,40.25,NA
"21772",1979-01-03,-28.75,40.75,NA
"21773",1979-01-03,-28.75,41.25,NA
"21774",1979-01-03,-28.75,41.75,NA
"21775",1979-01-03,-28.75,42.25,NA
"21776",1979-01-03,-28.75,42.75,NA
"21777",1979-01-03,-28.75,43.25,NA
"21778",1979-01-03,-28.75,43.75,NA
"21779",1979-01-03,-28.75,44.25,NA
"21780",1979-01-03,-28.75,44.75,NA
"21781",1979-01-03,-28.75,45.25,NA
"21782",1979-01-03,-28.75,45.75,NA
"21783",1979-01-03,-28.75,46.25,NA
"21784",1979-01-03,-28.75,46.75,NA
"21785",1979-01-03,-28.75,47.25,NA
"21786",1979-01-03,-28.75,47.75,NA
"21787",1979-01-03,-28.75,48.25,NA
"21788",1979-01-03,-28.75,48.75,NA
"21789",1979-01-03,-28.75,49.25,NA
"21790",1979-01-03,-28.75,49.75,NA
"21791",1979-01-03,-28.75,50.25,NA
"21792",1979-01-03,-28.75,50.75,NA
"21793",1979-01-03,-28.75,51.25,NA
"21794",1979-01-03,-28.75,51.75,NA
"21795",1979-01-03,-28.75,52.25,NA
"21796",1979-01-03,-28.75,52.75,NA
"21797",1979-01-03,-28.75,53.25,NA
"21798",1979-01-03,-28.75,53.75,NA
"21799",1979-01-03,-28.75,54.25,NA
"21800",1979-01-03,-28.75,54.75,NA
"21801",1979-01-03,-29.25,5.25,NA
"21802",1979-01-03,-29.25,5.75,NA
"21803",1979-01-03,-29.25,6.25,NA
"21804",1979-01-03,-29.25,6.75,NA
"21805",1979-01-03,-29.25,7.25,NA
"21806",1979-01-03,-29.25,7.75,NA
"21807",1979-01-03,-29.25,8.25,NA
"21808",1979-01-03,-29.25,8.75,NA
"21809",1979-01-03,-29.25,9.25,NA
"21810",1979-01-03,-29.25,9.75,NA
"21811",1979-01-03,-29.25,10.25,NA
"21812",1979-01-03,-29.25,10.75,NA
"21813",1979-01-03,-29.25,11.25,NA
"21814",1979-01-03,-29.25,11.75,NA
"21815",1979-01-03,-29.25,12.25,NA
"21816",1979-01-03,-29.25,12.75,NA
"21817",1979-01-03,-29.25,13.25,NA
"21818",1979-01-03,-29.25,13.75,NA
"21819",1979-01-03,-29.25,14.25,NA
"21820",1979-01-03,-29.25,14.75,NA
"21821",1979-01-03,-29.25,15.25,NA
"21822",1979-01-03,-29.25,15.75,NA
"21823",1979-01-03,-29.25,16.25,NA
"21824",1979-01-03,-29.25,16.75,34.8193817138672
"21825",1979-01-03,-29.25,17.25,34.9934616088867
"21826",1979-01-03,-29.25,17.75,33.3859062194824
"21827",1979-01-03,-29.25,18.25,35.2830429077148
"21828",1979-01-03,-29.25,18.75,35.2333145141602
"21829",1979-01-03,-29.25,19.25,33.1818008422852
"21830",1979-01-03,-29.25,19.75,31.3132038116455
"21831",1979-01-03,-29.25,20.25,31.1067676544189
"21832",1979-01-03,-29.25,20.75,31.6709175109863
"21833",1979-01-03,-29.25,21.25,31.7319316864014
"21834",1979-01-03,-29.25,21.75,31.1074085235596
"21835",1979-01-03,-29.25,22.25,31.4212379455566
"21836",1979-01-03,-29.25,22.75,30.650707244873
"21837",1979-01-03,-29.25,23.25,31.0478553771973
"21838",1979-01-03,-29.25,23.75,31.0885276794434
"21839",1979-01-03,-29.25,24.25,31.227352142334
"21840",1979-01-03,-29.25,24.75,31.987455368042
"21841",1979-01-03,-29.25,25.25,31.9835090637207
"21842",1979-01-03,-29.25,25.75,32.2708625793457
"21843",1979-01-03,-29.25,26.25,31.9496440887451
"21844",1979-01-03,-29.25,26.75,31.1950340270996
"21845",1979-01-03,-29.25,27.25,29.9356117248535
"21846",1979-01-03,-29.25,27.75,28.4086780548096
"21847",1979-01-03,-29.25,28.25,23.1350727081299
"21848",1979-01-03,-29.25,28.75,22.2950096130371
"21849",1979-01-03,-29.25,29.25,21.414888381958
"21850",1979-01-03,-29.25,29.75,26.3477478027344
"21851",1979-01-03,-29.25,30.25,26.2675094604492
"21852",1979-01-03,-29.25,30.75,26.5728969573975
"21853",1979-01-03,-29.25,31.25,28.6486167907715
"21854",1979-01-03,-29.25,31.75,29.9285469055176
"21855",1979-01-03,-29.25,32.25,NA
"21856",1979-01-03,-29.25,32.75,NA
"21857",1979-01-03,-29.25,33.25,NA
"21858",1979-01-03,-29.25,33.75,NA
"21859",1979-01-03,-29.25,34.25,NA
"21860",1979-01-03,-29.25,34.75,NA
"21861",1979-01-03,-29.25,35.25,NA
"21862",1979-01-03,-29.25,35.75,NA
"21863",1979-01-03,-29.25,36.25,NA
"21864",1979-01-03,-29.25,36.75,NA
"21865",1979-01-03,-29.25,37.25,NA
"21866",1979-01-03,-29.25,37.75,NA
"21867",1979-01-03,-29.25,38.25,NA
"21868",1979-01-03,-29.25,38.75,NA
"21869",1979-01-03,-29.25,39.25,NA
"21870",1979-01-03,-29.25,39.75,NA
"21871",1979-01-03,-29.25,40.25,NA
"21872",1979-01-03,-29.25,40.75,NA
"21873",1979-01-03,-29.25,41.25,NA
"21874",1979-01-03,-29.25,41.75,NA
"21875",1979-01-03,-29.25,42.25,NA
"21876",1979-01-03,-29.25,42.75,NA
"21877",1979-01-03,-29.25,43.25,NA
"21878",1979-01-03,-29.25,43.75,NA
"21879",1979-01-03,-29.25,44.25,NA
"21880",1979-01-03,-29.25,44.75,NA
"21881",1979-01-03,-29.25,45.25,NA
"21882",1979-01-03,-29.25,45.75,NA
"21883",1979-01-03,-29.25,46.25,NA
"21884",1979-01-03,-29.25,46.75,NA
"21885",1979-01-03,-29.25,47.25,NA
"21886",1979-01-03,-29.25,47.75,NA
"21887",1979-01-03,-29.25,48.25,NA
"21888",1979-01-03,-29.25,48.75,NA
"21889",1979-01-03,-29.25,49.25,NA
"21890",1979-01-03,-29.25,49.75,NA
"21891",1979-01-03,-29.25,50.25,NA
"21892",1979-01-03,-29.25,50.75,NA
"21893",1979-01-03,-29.25,51.25,NA
"21894",1979-01-03,-29.25,51.75,NA
"21895",1979-01-03,-29.25,52.25,NA
"21896",1979-01-03,-29.25,52.75,NA
"21897",1979-01-03,-29.25,53.25,NA
"21898",1979-01-03,-29.25,53.75,NA
"21899",1979-01-03,-29.25,54.25,NA
"21900",1979-01-03,-29.25,54.75,NA
"21901",1979-01-03,-29.75,5.25,NA
"21902",1979-01-03,-29.75,5.75,NA
"21903",1979-01-03,-29.75,6.25,NA
"21904",1979-01-03,-29.75,6.75,NA
"21905",1979-01-03,-29.75,7.25,NA
"21906",1979-01-03,-29.75,7.75,NA
"21907",1979-01-03,-29.75,8.25,NA
"21908",1979-01-03,-29.75,8.75,NA
"21909",1979-01-03,-29.75,9.25,NA
"21910",1979-01-03,-29.75,9.75,NA
"21911",1979-01-03,-29.75,10.25,NA
"21912",1979-01-03,-29.75,10.75,NA
"21913",1979-01-03,-29.75,11.25,NA
"21914",1979-01-03,-29.75,11.75,NA
"21915",1979-01-03,-29.75,12.25,NA
"21916",1979-01-03,-29.75,12.75,NA
"21917",1979-01-03,-29.75,13.25,NA
"21918",1979-01-03,-29.75,13.75,NA
"21919",1979-01-03,-29.75,14.25,NA
"21920",1979-01-03,-29.75,14.75,NA
"21921",1979-01-03,-29.75,15.25,NA
"21922",1979-01-03,-29.75,15.75,NA
"21923",1979-01-03,-29.75,16.25,NA
"21924",1979-01-03,-29.75,16.75,32.0030670166016
"21925",1979-01-03,-29.75,17.25,30.7394790649414
"21926",1979-01-03,-29.75,17.75,29.4232616424561
"21927",1979-01-03,-29.75,18.25,30.8762722015381
"21928",1979-01-03,-29.75,18.75,32.3191871643066
"21929",1979-01-03,-29.75,19.25,31.7087688446045
"21930",1979-01-03,-29.75,19.75,30.7374572753906
"21931",1979-01-03,-29.75,20.25,30.4592590332031
"21932",1979-01-03,-29.75,20.75,30.8668403625488
"21933",1979-01-03,-29.75,21.25,31.3312854766846
"21934",1979-01-03,-29.75,21.75,30.9081211090088
"21935",1979-01-03,-29.75,22.25,30.6797370910645
"21936",1979-01-03,-29.75,22.75,31.0922069549561
"21937",1979-01-03,-29.75,23.25,31.57204246521
"21938",1979-01-03,-29.75,23.75,31.6469421386719
"21939",1979-01-03,-29.75,24.25,32.3191146850586
"21940",1979-01-03,-29.75,24.75,32.1270294189453
"21941",1979-01-03,-29.75,25.25,31.1658058166504
"21942",1979-01-03,-29.75,25.75,31.7501811981201
"21943",1979-01-03,-29.75,26.25,31.4050559997559
"21944",1979-01-03,-29.75,26.75,30.9468994140625
"21945",1979-01-03,-29.75,27.25,29.8322696685791
"21946",1979-01-03,-29.75,27.75,25.2109661102295
"21947",1979-01-03,-29.75,28.25,22.6850452423096
"21948",1979-01-03,-29.75,28.75,22.1628608703613
"21949",1979-01-03,-29.75,29.25,23.4897975921631
"21950",1979-01-03,-29.75,29.75,25.9664421081543
"21951",1979-01-03,-29.75,30.25,26.1472988128662
"21952",1979-01-03,-29.75,30.75,27.4089469909668
"21953",1979-01-03,-29.75,31.25,28.2810935974121
"21954",1979-01-03,-29.75,31.75,NA
"21955",1979-01-03,-29.75,32.25,NA
"21956",1979-01-03,-29.75,32.75,NA
"21957",1979-01-03,-29.75,33.25,NA
"21958",1979-01-03,-29.75,33.75,NA
"21959",1979-01-03,-29.75,34.25,NA
"21960",1979-01-03,-29.75,34.75,NA
"21961",1979-01-03,-29.75,35.25,NA
"21962",1979-01-03,-29.75,35.75,NA
"21963",1979-01-03,-29.75,36.25,NA
"21964",1979-01-03,-29.75,36.75,NA
"21965",1979-01-03,-29.75,37.25,NA
"21966",1979-01-03,-29.75,37.75,NA
"21967",1979-01-03,-29.75,38.25,NA
"21968",1979-01-03,-29.75,38.75,NA
"21969",1979-01-03,-29.75,39.25,NA
"21970",1979-01-03,-29.75,39.75,NA
"21971",1979-01-03,-29.75,40.25,NA
"21972",1979-01-03,-29.75,40.75,NA
"21973",1979-01-03,-29.75,41.25,NA
"21974",1979-01-03,-29.75,41.75,NA
"21975",1979-01-03,-29.75,42.25,NA
"21976",1979-01-03,-29.75,42.75,NA
"21977",1979-01-03,-29.75,43.25,NA
"21978",1979-01-03,-29.75,43.75,NA
"21979",1979-01-03,-29.75,44.25,NA
"21980",1979-01-03,-29.75,44.75,NA
"21981",1979-01-03,-29.75,45.25,NA
"21982",1979-01-03,-29.75,45.75,NA
"21983",1979-01-03,-29.75,46.25,NA
"21984",1979-01-03,-29.75,46.75,NA
"21985",1979-01-03,-29.75,47.25,NA
"21986",1979-01-03,-29.75,47.75,NA
"21987",1979-01-03,-29.75,48.25,NA
"21988",1979-01-03,-29.75,48.75,NA
"21989",1979-01-03,-29.75,49.25,NA
"21990",1979-01-03,-29.75,49.75,NA
"21991",1979-01-03,-29.75,50.25,NA
"21992",1979-01-03,-29.75,50.75,NA
"21993",1979-01-03,-29.75,51.25,NA
"21994",1979-01-03,-29.75,51.75,NA
"21995",1979-01-03,-29.75,52.25,NA
"21996",1979-01-03,-29.75,52.75,NA
"21997",1979-01-03,-29.75,53.25,NA
"21998",1979-01-03,-29.75,53.75,NA
"21999",1979-01-03,-29.75,54.25,NA
"22000",1979-01-03,-29.75,54.75,NA
"22001",1979-01-03,-30.25,5.25,NA
"22002",1979-01-03,-30.25,5.75,NA
"22003",1979-01-03,-30.25,6.25,NA
"22004",1979-01-03,-30.25,6.75,NA
"22005",1979-01-03,-30.25,7.25,NA
"22006",1979-01-03,-30.25,7.75,NA
"22007",1979-01-03,-30.25,8.25,NA
"22008",1979-01-03,-30.25,8.75,NA
"22009",1979-01-03,-30.25,9.25,NA
"22010",1979-01-03,-30.25,9.75,NA
"22011",1979-01-03,-30.25,10.25,NA
"22012",1979-01-03,-30.25,10.75,NA
"22013",1979-01-03,-30.25,11.25,NA
"22014",1979-01-03,-30.25,11.75,NA
"22015",1979-01-03,-30.25,12.25,NA
"22016",1979-01-03,-30.25,12.75,NA
"22017",1979-01-03,-30.25,13.25,NA
"22018",1979-01-03,-30.25,13.75,NA
"22019",1979-01-03,-30.25,14.25,NA
"22020",1979-01-03,-30.25,14.75,NA
"22021",1979-01-03,-30.25,15.25,NA
"22022",1979-01-03,-30.25,15.75,NA
"22023",1979-01-03,-30.25,16.25,NA
"22024",1979-01-03,-30.25,16.75,29.8587074279785
"22025",1979-01-03,-30.25,17.25,28.9504051208496
"22026",1979-01-03,-30.25,17.75,28.9595794677734
"22027",1979-01-03,-30.25,18.25,28.9083213806152
"22028",1979-01-03,-30.25,18.75,29.9843521118164
"22029",1979-01-03,-30.25,19.25,30.2453193664551
"22030",1979-01-03,-30.25,19.75,29.8433628082275
"22031",1979-01-03,-30.25,20.25,29.6229801177979
"22032",1979-01-03,-30.25,20.75,29.8957004547119
"22033",1979-01-03,-30.25,21.25,30.224983215332
"22034",1979-01-03,-30.25,21.75,30.3127975463867
"22035",1979-01-03,-30.25,22.25,30.2622299194336
"22036",1979-01-03,-30.25,22.75,30.634557723999
"22037",1979-01-03,-30.25,23.25,31.9064521789551
"22038",1979-01-03,-30.25,23.75,32.7051620483398
"22039",1979-01-03,-30.25,24.25,32.1268310546875
"22040",1979-01-03,-30.25,24.75,31.2685012817383
"22041",1979-01-03,-30.25,25.25,29.4839611053467
"22042",1979-01-03,-30.25,25.75,29.3858528137207
"22043",1979-01-03,-30.25,26.25,30.569299697876
"22044",1979-01-03,-30.25,26.75,30.7174892425537
"22045",1979-01-03,-30.25,27.25,29.2061939239502
"22046",1979-01-03,-30.25,27.75,25.4366760253906
"22047",1979-01-03,-30.25,28.25,22.1012935638428
"22048",1979-01-03,-30.25,28.75,23.1278877258301
"22049",1979-01-03,-30.25,29.25,22.5269031524658
"22050",1979-01-03,-30.25,29.75,23.5914211273193
"22051",1979-01-03,-30.25,30.25,25.6389770507812
"22052",1979-01-03,-30.25,30.75,27.2530117034912
"22053",1979-01-03,-30.25,31.25,NA
"22054",1979-01-03,-30.25,31.75,NA
"22055",1979-01-03,-30.25,32.25,NA
"22056",1979-01-03,-30.25,32.75,NA
"22057",1979-01-03,-30.25,33.25,NA
"22058",1979-01-03,-30.25,33.75,NA
"22059",1979-01-03,-30.25,34.25,NA
"22060",1979-01-03,-30.25,34.75,NA
"22061",1979-01-03,-30.25,35.25,NA
"22062",1979-01-03,-30.25,35.75,NA
"22063",1979-01-03,-30.25,36.25,NA
"22064",1979-01-03,-30.25,36.75,NA
"22065",1979-01-03,-30.25,37.25,NA
"22066",1979-01-03,-30.25,37.75,NA
"22067",1979-01-03,-30.25,38.25,NA
"22068",1979-01-03,-30.25,38.75,NA
"22069",1979-01-03,-30.25,39.25,NA
"22070",1979-01-03,-30.25,39.75,NA
"22071",1979-01-03,-30.25,40.25,NA
"22072",1979-01-03,-30.25,40.75,NA
"22073",1979-01-03,-30.25,41.25,NA
"22074",1979-01-03,-30.25,41.75,NA
"22075",1979-01-03,-30.25,42.25,NA
"22076",1979-01-03,-30.25,42.75,NA
"22077",1979-01-03,-30.25,43.25,NA
"22078",1979-01-03,-30.25,43.75,NA
"22079",1979-01-03,-30.25,44.25,NA
"22080",1979-01-03,-30.25,44.75,NA
"22081",1979-01-03,-30.25,45.25,NA
"22082",1979-01-03,-30.25,45.75,NA
"22083",1979-01-03,-30.25,46.25,NA
"22084",1979-01-03,-30.25,46.75,NA
"22085",1979-01-03,-30.25,47.25,NA
"22086",1979-01-03,-30.25,47.75,NA
"22087",1979-01-03,-30.25,48.25,NA
"22088",1979-01-03,-30.25,48.75,NA
"22089",1979-01-03,-30.25,49.25,NA
"22090",1979-01-03,-30.25,49.75,NA
"22091",1979-01-03,-30.25,50.25,NA
"22092",1979-01-03,-30.25,50.75,NA
"22093",1979-01-03,-30.25,51.25,NA
"22094",1979-01-03,-30.25,51.75,NA
"22095",1979-01-03,-30.25,52.25,NA
"22096",1979-01-03,-30.25,52.75,NA
"22097",1979-01-03,-30.25,53.25,NA
"22098",1979-01-03,-30.25,53.75,NA
"22099",1979-01-03,-30.25,54.25,NA
"22100",1979-01-03,-30.25,54.75,NA
"22101",1979-01-03,-30.75,5.25,NA
"22102",1979-01-03,-30.75,5.75,NA
"22103",1979-01-03,-30.75,6.25,NA
"22104",1979-01-03,-30.75,6.75,NA
"22105",1979-01-03,-30.75,7.25,NA
"22106",1979-01-03,-30.75,7.75,NA
"22107",1979-01-03,-30.75,8.25,NA
"22108",1979-01-03,-30.75,8.75,NA
"22109",1979-01-03,-30.75,9.25,NA
"22110",1979-01-03,-30.75,9.75,NA
"22111",1979-01-03,-30.75,10.25,NA
"22112",1979-01-03,-30.75,10.75,NA
"22113",1979-01-03,-30.75,11.25,NA
"22114",1979-01-03,-30.75,11.75,NA
"22115",1979-01-03,-30.75,12.25,NA
"22116",1979-01-03,-30.75,12.75,NA
"22117",1979-01-03,-30.75,13.25,NA
"22118",1979-01-03,-30.75,13.75,NA
"22119",1979-01-03,-30.75,14.25,NA
"22120",1979-01-03,-30.75,14.75,NA
"22121",1979-01-03,-30.75,15.25,NA
"22122",1979-01-03,-30.75,15.75,NA
"22123",1979-01-03,-30.75,16.25,NA
"22124",1979-01-03,-30.75,16.75,NA
"22125",1979-01-03,-30.75,17.25,27.8553276062012
"22126",1979-01-03,-30.75,17.75,27.7015171051025
"22127",1979-01-03,-30.75,18.25,28.3958930969238
"22128",1979-01-03,-30.75,18.75,28.8961238861084
"22129",1979-01-03,-30.75,19.25,29.3074970245361
"22130",1979-01-03,-30.75,19.75,28.5515289306641
"22131",1979-01-03,-30.75,20.25,28.4482402801514
"22132",1979-01-03,-30.75,20.75,28.3838081359863
"22133",1979-01-03,-30.75,21.25,28.1039619445801
"22134",1979-01-03,-30.75,21.75,28.0416927337646
"22135",1979-01-03,-30.75,22.25,28.246732711792
"22136",1979-01-03,-30.75,22.75,29.3818626403809
"22137",1979-01-03,-30.75,23.25,31.3129119873047
"22138",1979-01-03,-30.75,23.75,32.1261787414551
"22139",1979-01-03,-30.75,24.25,31.1037082672119
"22140",1979-01-03,-30.75,24.75,28.2591972351074
"22141",1979-01-03,-30.75,25.25,26.1251068115234
"22142",1979-01-03,-30.75,25.75,25.7871875762939
"22143",1979-01-03,-30.75,26.25,26.4274673461914
"22144",1979-01-03,-30.75,26.75,26.6131114959717
"22145",1979-01-03,-30.75,27.25,23.9776668548584
"22146",1979-01-03,-30.75,27.75,19.9240093231201
"22147",1979-01-03,-30.75,28.25,19.5167579650879
"22148",1979-01-03,-30.75,28.75,21.3763980865479
"22149",1979-01-03,-30.75,29.25,21.2218818664551
"22150",1979-01-03,-30.75,29.75,21.9131088256836
"22151",1979-01-03,-30.75,30.25,25.7549209594727
"22152",1979-01-03,-30.75,30.75,27.0999755859375
"22153",1979-01-03,-30.75,31.25,NA
"22154",1979-01-03,-30.75,31.75,NA
"22155",1979-01-03,-30.75,32.25,NA
"22156",1979-01-03,-30.75,32.75,NA
"22157",1979-01-03,-30.75,33.25,NA
"22158",1979-01-03,-30.75,33.75,NA
"22159",1979-01-03,-30.75,34.25,NA
"22160",1979-01-03,-30.75,34.75,NA
"22161",1979-01-03,-30.75,35.25,NA
"22162",1979-01-03,-30.75,35.75,NA
"22163",1979-01-03,-30.75,36.25,NA
"22164",1979-01-03,-30.75,36.75,NA
"22165",1979-01-03,-30.75,37.25,NA
"22166",1979-01-03,-30.75,37.75,NA
"22167",1979-01-03,-30.75,38.25,NA
"22168",1979-01-03,-30.75,38.75,NA
"22169",1979-01-03,-30.75,39.25,NA
"22170",1979-01-03,-30.75,39.75,NA
"22171",1979-01-03,-30.75,40.25,NA
"22172",1979-01-03,-30.75,40.75,NA
"22173",1979-01-03,-30.75,41.25,NA
"22174",1979-01-03,-30.75,41.75,NA
"22175",1979-01-03,-30.75,42.25,NA
"22176",1979-01-03,-30.75,42.75,NA
"22177",1979-01-03,-30.75,43.25,NA
"22178",1979-01-03,-30.75,43.75,NA
"22179",1979-01-03,-30.75,44.25,NA
"22180",1979-01-03,-30.75,44.75,NA
"22181",1979-01-03,-30.75,45.25,NA
"22182",1979-01-03,-30.75,45.75,NA
"22183",1979-01-03,-30.75,46.25,NA
"22184",1979-01-03,-30.75,46.75,NA
"22185",1979-01-03,-30.75,47.25,NA
"22186",1979-01-03,-30.75,47.75,NA
"22187",1979-01-03,-30.75,48.25,NA
"22188",1979-01-03,-30.75,48.75,NA
"22189",1979-01-03,-30.75,49.25,NA
"22190",1979-01-03,-30.75,49.75,NA
"22191",1979-01-03,-30.75,50.25,NA
"22192",1979-01-03,-30.75,50.75,NA
"22193",1979-01-03,-30.75,51.25,NA
"22194",1979-01-03,-30.75,51.75,NA
"22195",1979-01-03,-30.75,52.25,NA
"22196",1979-01-03,-30.75,52.75,NA
"22197",1979-01-03,-30.75,53.25,NA
"22198",1979-01-03,-30.75,53.75,NA
"22199",1979-01-03,-30.75,54.25,NA
"22200",1979-01-03,-30.75,54.75,NA
"22201",1979-01-03,-31.25,5.25,NA
"22202",1979-01-03,-31.25,5.75,NA
"22203",1979-01-03,-31.25,6.25,NA
"22204",1979-01-03,-31.25,6.75,NA
"22205",1979-01-03,-31.25,7.25,NA
"22206",1979-01-03,-31.25,7.75,NA
"22207",1979-01-03,-31.25,8.25,NA
"22208",1979-01-03,-31.25,8.75,NA
"22209",1979-01-03,-31.25,9.25,NA
"22210",1979-01-03,-31.25,9.75,NA
"22211",1979-01-03,-31.25,10.25,NA
"22212",1979-01-03,-31.25,10.75,NA
"22213",1979-01-03,-31.25,11.25,NA
"22214",1979-01-03,-31.25,11.75,NA
"22215",1979-01-03,-31.25,12.25,NA
"22216",1979-01-03,-31.25,12.75,NA
"22217",1979-01-03,-31.25,13.25,NA
"22218",1979-01-03,-31.25,13.75,NA
"22219",1979-01-03,-31.25,14.25,NA
"22220",1979-01-03,-31.25,14.75,NA
"22221",1979-01-03,-31.25,15.25,NA
"22222",1979-01-03,-31.25,15.75,NA
"22223",1979-01-03,-31.25,16.25,NA
"22224",1979-01-03,-31.25,16.75,NA
"22225",1979-01-03,-31.25,17.25,26.5918159484863
"22226",1979-01-03,-31.25,17.75,25.9372520446777
"22227",1979-01-03,-31.25,18.25,27.1556377410889
"22228",1979-01-03,-31.25,18.75,29.346134185791
"22229",1979-01-03,-31.25,19.25,28.5389575958252
"22230",1979-01-03,-31.25,19.75,27.286527633667
"22231",1979-01-03,-31.25,20.25,27.2362422943115
"22232",1979-01-03,-31.25,20.75,26.6252689361572
"22233",1979-01-03,-31.25,21.25,25.8356113433838
"22234",1979-01-03,-31.25,21.75,25.2451362609863
"22235",1979-01-03,-31.25,22.25,24.8724498748779
"22236",1979-01-03,-31.25,22.75,26.2543125152588
"22237",1979-01-03,-31.25,23.25,28.2633361816406
"22238",1979-01-03,-31.25,23.75,28.2022533416748
"22239",1979-01-03,-31.25,24.25,25.8655776977539
"22240",1979-01-03,-31.25,24.75,23.2588577270508
"22241",1979-01-03,-31.25,25.25,22.1873569488525
"22242",1979-01-03,-31.25,25.75,21.4157638549805
"22243",1979-01-03,-31.25,26.25,20.199275970459
"22244",1979-01-03,-31.25,26.75,18.8752613067627
"22245",1979-01-03,-31.25,27.25,18.7429313659668
"22246",1979-01-03,-31.25,27.75,17.7009906768799
"22247",1979-01-03,-31.25,28.25,19.3093490600586
"22248",1979-01-03,-31.25,28.75,20.2413177490234
"22249",1979-01-03,-31.25,29.25,20.8064575195312
"22250",1979-01-03,-31.25,29.75,22.0549049377441
"22251",1979-01-03,-31.25,30.25,24.3131561279297
"22252",1979-01-03,-31.25,30.75,NA
"22253",1979-01-03,-31.25,31.25,NA
"22254",1979-01-03,-31.25,31.75,NA
"22255",1979-01-03,-31.25,32.25,NA
"22256",1979-01-03,-31.25,32.75,NA
"22257",1979-01-03,-31.25,33.25,NA
"22258",1979-01-03,-31.25,33.75,NA
"22259",1979-01-03,-31.25,34.25,NA
"22260",1979-01-03,-31.25,34.75,NA
"22261",1979-01-03,-31.25,35.25,NA
"22262",1979-01-03,-31.25,35.75,NA
"22263",1979-01-03,-31.25,36.25,NA
"22264",1979-01-03,-31.25,36.75,NA
"22265",1979-01-03,-31.25,37.25,NA
"22266",1979-01-03,-31.25,37.75,NA
"22267",1979-01-03,-31.25,38.25,NA
"22268",1979-01-03,-31.25,38.75,NA
"22269",1979-01-03,-31.25,39.25,NA
"22270",1979-01-03,-31.25,39.75,NA
"22271",1979-01-03,-31.25,40.25,NA
"22272",1979-01-03,-31.25,40.75,NA
"22273",1979-01-03,-31.25,41.25,NA
"22274",1979-01-03,-31.25,41.75,NA
"22275",1979-01-03,-31.25,42.25,NA
"22276",1979-01-03,-31.25,42.75,NA
"22277",1979-01-03,-31.25,43.25,NA
"22278",1979-01-03,-31.25,43.75,NA
"22279",1979-01-03,-31.25,44.25,NA
"22280",1979-01-03,-31.25,44.75,NA
"22281",1979-01-03,-31.25,45.25,NA
"22282",1979-01-03,-31.25,45.75,NA
"22283",1979-01-03,-31.25,46.25,NA
"22284",1979-01-03,-31.25,46.75,NA
"22285",1979-01-03,-31.25,47.25,NA
"22286",1979-01-03,-31.25,47.75,NA
"22287",1979-01-03,-31.25,48.25,NA
"22288",1979-01-03,-31.25,48.75,NA
"22289",1979-01-03,-31.25,49.25,NA
"22290",1979-01-03,-31.25,49.75,NA
"22291",1979-01-03,-31.25,50.25,NA
"22292",1979-01-03,-31.25,50.75,NA
"22293",1979-01-03,-31.25,51.25,NA
"22294",1979-01-03,-31.25,51.75,NA
"22295",1979-01-03,-31.25,52.25,NA
"22296",1979-01-03,-31.25,52.75,NA
"22297",1979-01-03,-31.25,53.25,NA
"22298",1979-01-03,-31.25,53.75,NA
"22299",1979-01-03,-31.25,54.25,NA
"22300",1979-01-03,-31.25,54.75,NA
"22301",1979-01-03,-31.75,5.25,NA
"22302",1979-01-03,-31.75,5.75,NA
"22303",1979-01-03,-31.75,6.25,NA
"22304",1979-01-03,-31.75,6.75,NA
"22305",1979-01-03,-31.75,7.25,NA
"22306",1979-01-03,-31.75,7.75,NA
"22307",1979-01-03,-31.75,8.25,NA
"22308",1979-01-03,-31.75,8.75,NA
"22309",1979-01-03,-31.75,9.25,NA
"22310",1979-01-03,-31.75,9.75,NA
"22311",1979-01-03,-31.75,10.25,NA
"22312",1979-01-03,-31.75,10.75,NA
"22313",1979-01-03,-31.75,11.25,NA
"22314",1979-01-03,-31.75,11.75,NA
"22315",1979-01-03,-31.75,12.25,NA
"22316",1979-01-03,-31.75,12.75,NA
"22317",1979-01-03,-31.75,13.25,NA
"22318",1979-01-03,-31.75,13.75,NA
"22319",1979-01-03,-31.75,14.25,NA
"22320",1979-01-03,-31.75,14.75,NA
"22321",1979-01-03,-31.75,15.25,NA
"22322",1979-01-03,-31.75,15.75,NA
"22323",1979-01-03,-31.75,16.25,NA
"22324",1979-01-03,-31.75,16.75,NA
"22325",1979-01-03,-31.75,17.25,NA
"22326",1979-01-03,-31.75,17.75,25.7309112548828
"22327",1979-01-03,-31.75,18.25,27.0890350341797
"22328",1979-01-03,-31.75,18.75,29.1104526519775
"22329",1979-01-03,-31.75,19.25,28.3060207366943
"22330",1979-01-03,-31.75,19.75,27.042552947998
"22331",1979-01-03,-31.75,20.25,25.1624984741211
"22332",1979-01-03,-31.75,20.75,24.6156940460205
"22333",1979-01-03,-31.75,21.25,23.6983909606934
"22334",1979-01-03,-31.75,21.75,23.507698059082
"22335",1979-01-03,-31.75,22.25,22.6033916473389
"22336",1979-01-03,-31.75,22.75,22.8147830963135
"22337",1979-01-03,-31.75,23.25,23.551305770874
"22338",1979-01-03,-31.75,23.75,22.6560878753662
"22339",1979-01-03,-31.75,24.25,19.8786849975586
"22340",1979-01-03,-31.75,24.75,19.4411506652832
"22341",1979-01-03,-31.75,25.25,21.4480648040771
"22342",1979-01-03,-31.75,25.75,20.6397247314453
"22343",1979-01-03,-31.75,26.25,18.8117008209229
"22344",1979-01-03,-31.75,26.75,18.803581237793
"22345",1979-01-03,-31.75,27.25,18.8515300750732
"22346",1979-01-03,-31.75,27.75,18.6603965759277
"22347",1979-01-03,-31.75,28.25,19.64892578125
"22348",1979-01-03,-31.75,28.75,19.339204788208
"22349",1979-01-03,-31.75,29.25,19.9115142822266
"22350",1979-01-03,-31.75,29.75,20.943733215332
"22351",1979-01-03,-31.75,30.25,NA
"22352",1979-01-03,-31.75,30.75,NA
"22353",1979-01-03,-31.75,31.25,NA
"22354",1979-01-03,-31.75,31.75,NA
"22355",1979-01-03,-31.75,32.25,NA
"22356",1979-01-03,-31.75,32.75,NA
"22357",1979-01-03,-31.75,33.25,NA
"22358",1979-01-03,-31.75,33.75,NA
"22359",1979-01-03,-31.75,34.25,NA
"22360",1979-01-03,-31.75,34.75,NA
"22361",1979-01-03,-31.75,35.25,NA
"22362",1979-01-03,-31.75,35.75,NA
"22363",1979-01-03,-31.75,36.25,NA
"22364",1979-01-03,-31.75,36.75,NA
"22365",1979-01-03,-31.75,37.25,NA
"22366",1979-01-03,-31.75,37.75,NA
"22367",1979-01-03,-31.75,38.25,NA
"22368",1979-01-03,-31.75,38.75,NA
"22369",1979-01-03,-31.75,39.25,NA
"22370",1979-01-03,-31.75,39.75,NA
"22371",1979-01-03,-31.75,40.25,NA
"22372",1979-01-03,-31.75,40.75,NA
"22373",1979-01-03,-31.75,41.25,NA
"22374",1979-01-03,-31.75,41.75,NA
"22375",1979-01-03,-31.75,42.25,NA
"22376",1979-01-03,-31.75,42.75,NA
"22377",1979-01-03,-31.75,43.25,NA
"22378",1979-01-03,-31.75,43.75,NA
"22379",1979-01-03,-31.75,44.25,NA
"22380",1979-01-03,-31.75,44.75,NA
"22381",1979-01-03,-31.75,45.25,NA
"22382",1979-01-03,-31.75,45.75,NA
"22383",1979-01-03,-31.75,46.25,NA
"22384",1979-01-03,-31.75,46.75,NA
"22385",1979-01-03,-31.75,47.25,NA
"22386",1979-01-03,-31.75,47.75,NA
"22387",1979-01-03,-31.75,48.25,NA
"22388",1979-01-03,-31.75,48.75,NA
"22389",1979-01-03,-31.75,49.25,NA
"22390",1979-01-03,-31.75,49.75,NA
"22391",1979-01-03,-31.75,50.25,NA
"22392",1979-01-03,-31.75,50.75,NA
"22393",1979-01-03,-31.75,51.25,NA
"22394",1979-01-03,-31.75,51.75,NA
"22395",1979-01-03,-31.75,52.25,NA
"22396",1979-01-03,-31.75,52.75,NA
"22397",1979-01-03,-31.75,53.25,NA
"22398",1979-01-03,-31.75,53.75,NA
"22399",1979-01-03,-31.75,54.25,NA
"22400",1979-01-03,-31.75,54.75,NA
"22401",1979-01-03,-32.25,5.25,NA
"22402",1979-01-03,-32.25,5.75,NA
"22403",1979-01-03,-32.25,6.25,NA
"22404",1979-01-03,-32.25,6.75,NA
"22405",1979-01-03,-32.25,7.25,NA
"22406",1979-01-03,-32.25,7.75,NA
"22407",1979-01-03,-32.25,8.25,NA
"22408",1979-01-03,-32.25,8.75,NA
"22409",1979-01-03,-32.25,9.25,NA
"22410",1979-01-03,-32.25,9.75,NA
"22411",1979-01-03,-32.25,10.25,NA
"22412",1979-01-03,-32.25,10.75,NA
"22413",1979-01-03,-32.25,11.25,NA
"22414",1979-01-03,-32.25,11.75,NA
"22415",1979-01-03,-32.25,12.25,NA
"22416",1979-01-03,-32.25,12.75,NA
"22417",1979-01-03,-32.25,13.25,NA
"22418",1979-01-03,-32.25,13.75,NA
"22419",1979-01-03,-32.25,14.25,NA
"22420",1979-01-03,-32.25,14.75,NA
"22421",1979-01-03,-32.25,15.25,NA
"22422",1979-01-03,-32.25,15.75,NA
"22423",1979-01-03,-32.25,16.25,NA
"22424",1979-01-03,-32.25,16.75,NA
"22425",1979-01-03,-32.25,17.25,NA
"22426",1979-01-03,-32.25,17.75,NA
"22427",1979-01-03,-32.25,18.25,26.3706550598145
"22428",1979-01-03,-32.25,18.75,27.5484790802002
"22429",1979-01-03,-32.25,19.25,26.4161109924316
"22430",1979-01-03,-32.25,19.75,28.3184795379639
"22431",1979-01-03,-32.25,20.25,24.5099182128906
"22432",1979-01-03,-32.25,20.75,21.8768043518066
"22433",1979-01-03,-32.25,21.25,21.9701824188232
"22434",1979-01-03,-32.25,21.75,23.074010848999
"22435",1979-01-03,-32.25,22.25,23.0119438171387
"22436",1979-01-03,-32.25,22.75,22.8459892272949
"22437",1979-01-03,-32.25,23.25,22.7118053436279
"22438",1979-01-03,-32.25,23.75,20.4252300262451
"22439",1979-01-03,-32.25,24.25,19.3587856292725
"22440",1979-01-03,-32.25,24.75,18.4949398040771
"22441",1979-01-03,-32.25,25.25,17.5705051422119
"22442",1979-01-03,-32.25,25.75,18.9971179962158
"22443",1979-01-03,-32.25,26.25,17.2265281677246
"22444",1979-01-03,-32.25,26.75,17.158634185791
"22445",1979-01-03,-32.25,27.25,17.4422588348389
"22446",1979-01-03,-32.25,27.75,17.6497478485107
"22447",1979-01-03,-32.25,28.25,17.7755908966064
"22448",1979-01-03,-32.25,28.75,18.7295761108398
"22449",1979-01-03,-32.25,29.25,19.3015594482422
"22450",1979-01-03,-32.25,29.75,NA
"22451",1979-01-03,-32.25,30.25,NA
"22452",1979-01-03,-32.25,30.75,NA
"22453",1979-01-03,-32.25,31.25,NA
"22454",1979-01-03,-32.25,31.75,NA
"22455",1979-01-03,-32.25,32.25,NA
"22456",1979-01-03,-32.25,32.75,NA
"22457",1979-01-03,-32.25,33.25,NA
"22458",1979-01-03,-32.25,33.75,NA
"22459",1979-01-03,-32.25,34.25,NA
"22460",1979-01-03,-32.25,34.75,NA
"22461",1979-01-03,-32.25,35.25,NA
"22462",1979-01-03,-32.25,35.75,NA
"22463",1979-01-03,-32.25,36.25,NA
"22464",1979-01-03,-32.25,36.75,NA
"22465",1979-01-03,-32.25,37.25,NA
"22466",1979-01-03,-32.25,37.75,NA
"22467",1979-01-03,-32.25,38.25,NA
"22468",1979-01-03,-32.25,38.75,NA
"22469",1979-01-03,-32.25,39.25,NA
"22470",1979-01-03,-32.25,39.75,NA
"22471",1979-01-03,-32.25,40.25,NA
"22472",1979-01-03,-32.25,40.75,NA
"22473",1979-01-03,-32.25,41.25,NA
"22474",1979-01-03,-32.25,41.75,NA
"22475",1979-01-03,-32.25,42.25,NA
"22476",1979-01-03,-32.25,42.75,NA
"22477",1979-01-03,-32.25,43.25,NA
"22478",1979-01-03,-32.25,43.75,NA
"22479",1979-01-03,-32.25,44.25,NA
"22480",1979-01-03,-32.25,44.75,NA
"22481",1979-01-03,-32.25,45.25,NA
"22482",1979-01-03,-32.25,45.75,NA
"22483",1979-01-03,-32.25,46.25,NA
"22484",1979-01-03,-32.25,46.75,NA
"22485",1979-01-03,-32.25,47.25,NA
"22486",1979-01-03,-32.25,47.75,NA
"22487",1979-01-03,-32.25,48.25,NA
"22488",1979-01-03,-32.25,48.75,NA
"22489",1979-01-03,-32.25,49.25,NA
"22490",1979-01-03,-32.25,49.75,NA
"22491",1979-01-03,-32.25,50.25,NA
"22492",1979-01-03,-32.25,50.75,NA
"22493",1979-01-03,-32.25,51.25,NA
"22494",1979-01-03,-32.25,51.75,NA
"22495",1979-01-03,-32.25,52.25,NA
"22496",1979-01-03,-32.25,52.75,NA
"22497",1979-01-03,-32.25,53.25,NA
"22498",1979-01-03,-32.25,53.75,NA
"22499",1979-01-03,-32.25,54.25,NA
"22500",1979-01-03,-32.25,54.75,NA
"22501",1979-01-03,-32.75,5.25,NA
"22502",1979-01-03,-32.75,5.75,NA
"22503",1979-01-03,-32.75,6.25,NA
"22504",1979-01-03,-32.75,6.75,NA
"22505",1979-01-03,-32.75,7.25,NA
"22506",1979-01-03,-32.75,7.75,NA
"22507",1979-01-03,-32.75,8.25,NA
"22508",1979-01-03,-32.75,8.75,NA
"22509",1979-01-03,-32.75,9.25,NA
"22510",1979-01-03,-32.75,9.75,NA
"22511",1979-01-03,-32.75,10.25,NA
"22512",1979-01-03,-32.75,10.75,NA
"22513",1979-01-03,-32.75,11.25,NA
"22514",1979-01-03,-32.75,11.75,NA
"22515",1979-01-03,-32.75,12.25,NA
"22516",1979-01-03,-32.75,12.75,NA
"22517",1979-01-03,-32.75,13.25,NA
"22518",1979-01-03,-32.75,13.75,NA
"22519",1979-01-03,-32.75,14.25,NA
"22520",1979-01-03,-32.75,14.75,NA
"22521",1979-01-03,-32.75,15.25,NA
"22522",1979-01-03,-32.75,15.75,NA
"22523",1979-01-03,-32.75,16.25,NA
"22524",1979-01-03,-32.75,16.75,NA
"22525",1979-01-03,-32.75,17.25,NA
"22526",1979-01-03,-32.75,17.75,19.8666038513184
"22527",1979-01-03,-32.75,18.25,23.7670249938965
"22528",1979-01-03,-32.75,18.75,26.0902690887451
"22529",1979-01-03,-32.75,19.25,23.5954532623291
"22530",1979-01-03,-32.75,19.75,25.1344871520996
"22531",1979-01-03,-32.75,20.25,24.2788066864014
"22532",1979-01-03,-32.75,20.75,22.1725177764893
"22533",1979-01-03,-32.75,21.25,23.2647380828857
"22534",1979-01-03,-32.75,21.75,24.3538475036621
"22535",1979-01-03,-32.75,22.25,23.5799942016602
"22536",1979-01-03,-32.75,22.75,22.4665184020996
"22537",1979-01-03,-32.75,23.25,22.0699806213379
"22538",1979-01-03,-32.75,23.75,21.097146987915
"22539",1979-01-03,-32.75,24.25,20.6390972137451
"22540",1979-01-03,-32.75,24.75,21.2510261535645
"22541",1979-01-03,-32.75,25.25,18.7643375396729
"22542",1979-01-03,-32.75,25.75,17.7674083709717
"22543",1979-01-03,-32.75,26.25,18.5655994415283
"22544",1979-01-03,-32.75,26.75,18.8089790344238
"22545",1979-01-03,-32.75,27.25,17.5029945373535
"22546",1979-01-03,-32.75,27.75,17.9307308197021
"22547",1979-01-03,-32.75,28.25,18.2374858856201
"22548",1979-01-03,-32.75,28.75,18.3768215179443
"22549",1979-01-03,-32.75,29.25,NA
"22550",1979-01-03,-32.75,29.75,NA
"22551",1979-01-03,-32.75,30.25,NA
"22552",1979-01-03,-32.75,30.75,NA
"22553",1979-01-03,-32.75,31.25,NA
"22554",1979-01-03,-32.75,31.75,NA
"22555",1979-01-03,-32.75,32.25,NA
"22556",1979-01-03,-32.75,32.75,NA
"22557",1979-01-03,-32.75,33.25,NA
"22558",1979-01-03,-32.75,33.75,NA
"22559",1979-01-03,-32.75,34.25,NA
"22560",1979-01-03,-32.75,34.75,NA
"22561",1979-01-03,-32.75,35.25,NA
"22562",1979-01-03,-32.75,35.75,NA
"22563",1979-01-03,-32.75,36.25,NA
"22564",1979-01-03,-32.75,36.75,NA
"22565",1979-01-03,-32.75,37.25,NA
"22566",1979-01-03,-32.75,37.75,NA
"22567",1979-01-03,-32.75,38.25,NA
"22568",1979-01-03,-32.75,38.75,NA
"22569",1979-01-03,-32.75,39.25,NA
"22570",1979-01-03,-32.75,39.75,NA
"22571",1979-01-03,-32.75,40.25,NA
"22572",1979-01-03,-32.75,40.75,NA
"22573",1979-01-03,-32.75,41.25,NA
"22574",1979-01-03,-32.75,41.75,NA
"22575",1979-01-03,-32.75,42.25,NA
"22576",1979-01-03,-32.75,42.75,NA
"22577",1979-01-03,-32.75,43.25,NA
"22578",1979-01-03,-32.75,43.75,NA
"22579",1979-01-03,-32.75,44.25,NA
"22580",1979-01-03,-32.75,44.75,NA
"22581",1979-01-03,-32.75,45.25,NA
"22582",1979-01-03,-32.75,45.75,NA
"22583",1979-01-03,-32.75,46.25,NA
"22584",1979-01-03,-32.75,46.75,NA
"22585",1979-01-03,-32.75,47.25,NA
"22586",1979-01-03,-32.75,47.75,NA
"22587",1979-01-03,-32.75,48.25,NA
"22588",1979-01-03,-32.75,48.75,NA
"22589",1979-01-03,-32.75,49.25,NA
"22590",1979-01-03,-32.75,49.75,NA
"22591",1979-01-03,-32.75,50.25,NA
"22592",1979-01-03,-32.75,50.75,NA
"22593",1979-01-03,-32.75,51.25,NA
"22594",1979-01-03,-32.75,51.75,NA
"22595",1979-01-03,-32.75,52.25,NA
"22596",1979-01-03,-32.75,52.75,NA
"22597",1979-01-03,-32.75,53.25,NA
"22598",1979-01-03,-32.75,53.75,NA
"22599",1979-01-03,-32.75,54.25,NA
"22600",1979-01-03,-32.75,54.75,NA
"22601",1979-01-03,-33.25,5.25,NA
"22602",1979-01-03,-33.25,5.75,NA
"22603",1979-01-03,-33.25,6.25,NA
"22604",1979-01-03,-33.25,6.75,NA
"22605",1979-01-03,-33.25,7.25,NA
"22606",1979-01-03,-33.25,7.75,NA
"22607",1979-01-03,-33.25,8.25,NA
"22608",1979-01-03,-33.25,8.75,NA
"22609",1979-01-03,-33.25,9.25,NA
"22610",1979-01-03,-33.25,9.75,NA
"22611",1979-01-03,-33.25,10.25,NA
"22612",1979-01-03,-33.25,10.75,NA
"22613",1979-01-03,-33.25,11.25,NA
"22614",1979-01-03,-33.25,11.75,NA
"22615",1979-01-03,-33.25,12.25,NA
"22616",1979-01-03,-33.25,12.75,NA
"22617",1979-01-03,-33.25,13.25,NA
"22618",1979-01-03,-33.25,13.75,NA
"22619",1979-01-03,-33.25,14.25,NA
"22620",1979-01-03,-33.25,14.75,NA
"22621",1979-01-03,-33.25,15.25,NA
"22622",1979-01-03,-33.25,15.75,NA
"22623",1979-01-03,-33.25,16.25,NA
"22624",1979-01-03,-33.25,16.75,NA
"22625",1979-01-03,-33.25,17.25,NA
"22626",1979-01-03,-33.25,17.75,21.0138034820557
"22627",1979-01-03,-33.25,18.25,22.6895656585693
"22628",1979-01-03,-33.25,18.75,25.2439479827881
"22629",1979-01-03,-33.25,19.25,22.9559879302979
"22630",1979-01-03,-33.25,19.75,21.6258869171143
"22631",1979-01-03,-33.25,20.25,21.7149181365967
"22632",1979-01-03,-33.25,20.75,22.371955871582
"22633",1979-01-03,-33.25,21.25,22.015645980835
"22634",1979-01-03,-33.25,21.75,22.3547554016113
"22635",1979-01-03,-33.25,22.25,20.2877025604248
"22636",1979-01-03,-33.25,22.75,20.0233764648438
"22637",1979-01-03,-33.25,23.25,19.6943511962891
"22638",1979-01-03,-33.25,23.75,19.2548160552979
"22639",1979-01-03,-33.25,24.25,19.4738922119141
"22640",1979-01-03,-33.25,24.75,20.1127243041992
"22641",1979-01-03,-33.25,25.25,20.3880920410156
"22642",1979-01-03,-33.25,25.75,19.3957328796387
"22643",1979-01-03,-33.25,26.25,18.8760051727295
"22644",1979-01-03,-33.25,26.75,19.0544052124023
"22645",1979-01-03,-33.25,27.25,18.9242820739746
"22646",1979-01-03,-33.25,27.75,18.9666385650635
"22647",1979-01-03,-33.25,28.25,18.5488109588623
"22648",1979-01-03,-33.25,28.75,NA
"22649",1979-01-03,-33.25,29.25,NA
"22650",1979-01-03,-33.25,29.75,NA
"22651",1979-01-03,-33.25,30.25,NA
"22652",1979-01-03,-33.25,30.75,NA
"22653",1979-01-03,-33.25,31.25,NA
"22654",1979-01-03,-33.25,31.75,NA
"22655",1979-01-03,-33.25,32.25,NA
"22656",1979-01-03,-33.25,32.75,NA
"22657",1979-01-03,-33.25,33.25,NA
"22658",1979-01-03,-33.25,33.75,NA
"22659",1979-01-03,-33.25,34.25,NA
"22660",1979-01-03,-33.25,34.75,NA
"22661",1979-01-03,-33.25,35.25,NA
"22662",1979-01-03,-33.25,35.75,NA
"22663",1979-01-03,-33.25,36.25,NA
"22664",1979-01-03,-33.25,36.75,NA
"22665",1979-01-03,-33.25,37.25,NA
"22666",1979-01-03,-33.25,37.75,NA
"22667",1979-01-03,-33.25,38.25,NA
"22668",1979-01-03,-33.25,38.75,NA
"22669",1979-01-03,-33.25,39.25,NA
"22670",1979-01-03,-33.25,39.75,NA
"22671",1979-01-03,-33.25,40.25,NA
"22672",1979-01-03,-33.25,40.75,NA
"22673",1979-01-03,-33.25,41.25,NA
"22674",1979-01-03,-33.25,41.75,NA
"22675",1979-01-03,-33.25,42.25,NA
"22676",1979-01-03,-33.25,42.75,NA
"22677",1979-01-03,-33.25,43.25,NA
"22678",1979-01-03,-33.25,43.75,NA
"22679",1979-01-03,-33.25,44.25,NA
"22680",1979-01-03,-33.25,44.75,NA
"22681",1979-01-03,-33.25,45.25,NA
"22682",1979-01-03,-33.25,45.75,NA
"22683",1979-01-03,-33.25,46.25,NA
"22684",1979-01-03,-33.25,46.75,NA
"22685",1979-01-03,-33.25,47.25,NA
"22686",1979-01-03,-33.25,47.75,NA
"22687",1979-01-03,-33.25,48.25,NA
"22688",1979-01-03,-33.25,48.75,NA
"22689",1979-01-03,-33.25,49.25,NA
"22690",1979-01-03,-33.25,49.75,NA
"22691",1979-01-03,-33.25,50.25,NA
"22692",1979-01-03,-33.25,50.75,NA
"22693",1979-01-03,-33.25,51.25,NA
"22694",1979-01-03,-33.25,51.75,NA
"22695",1979-01-03,-33.25,52.25,NA
"22696",1979-01-03,-33.25,52.75,NA
"22697",1979-01-03,-33.25,53.25,NA
"22698",1979-01-03,-33.25,53.75,NA
"22699",1979-01-03,-33.25,54.25,NA
"22700",1979-01-03,-33.25,54.75,NA
"22701",1979-01-03,-33.75,5.25,NA
"22702",1979-01-03,-33.75,5.75,NA
"22703",1979-01-03,-33.75,6.25,NA
"22704",1979-01-03,-33.75,6.75,NA
"22705",1979-01-03,-33.75,7.25,NA
"22706",1979-01-03,-33.75,7.75,NA
"22707",1979-01-03,-33.75,8.25,NA
"22708",1979-01-03,-33.75,8.75,NA
"22709",1979-01-03,-33.75,9.25,NA
"22710",1979-01-03,-33.75,9.75,NA
"22711",1979-01-03,-33.75,10.25,NA
"22712",1979-01-03,-33.75,10.75,NA
"22713",1979-01-03,-33.75,11.25,NA
"22714",1979-01-03,-33.75,11.75,NA
"22715",1979-01-03,-33.75,12.25,NA
"22716",1979-01-03,-33.75,12.75,NA
"22717",1979-01-03,-33.75,13.25,NA
"22718",1979-01-03,-33.75,13.75,NA
"22719",1979-01-03,-33.75,14.25,NA
"22720",1979-01-03,-33.75,14.75,NA
"22721",1979-01-03,-33.75,15.25,NA
"22722",1979-01-03,-33.75,15.75,NA
"22723",1979-01-03,-33.75,16.25,NA
"22724",1979-01-03,-33.75,16.75,NA
"22725",1979-01-03,-33.75,17.25,NA
"22726",1979-01-03,-33.75,17.75,NA
"22727",1979-01-03,-33.75,18.25,21.4460792541504
"22728",1979-01-03,-33.75,18.75,23.3567581176758
"22729",1979-01-03,-33.75,19.25,22.2595977783203
"22730",1979-01-03,-33.75,19.75,23.7098331451416
"22731",1979-01-03,-33.75,20.25,22.9436111450195
"22732",1979-01-03,-33.75,20.75,21.9386749267578
"22733",1979-01-03,-33.75,21.25,21.7802448272705
"22734",1979-01-03,-33.75,21.75,20.7525749206543
"22735",1979-01-03,-33.75,22.25,19.5562725067139
"22736",1979-01-03,-33.75,22.75,18.1352081298828
"22737",1979-01-03,-33.75,23.25,16.7467975616455
"22738",1979-01-03,-33.75,23.75,16.1763019561768
"22739",1979-01-03,-33.75,24.25,16.5072765350342
"22740",1979-01-03,-33.75,24.75,17.6364421844482
"22741",1979-01-03,-33.75,25.25,19.3481178283691
"22742",1979-01-03,-33.75,25.75,20.6275329589844
"22743",1979-01-03,-33.75,26.25,19.0840911865234
"22744",1979-01-03,-33.75,26.75,18.1086330413818
"22745",1979-01-03,-33.75,27.25,17.9076843261719
"22746",1979-01-03,-33.75,27.75,NA
"22747",1979-01-03,-33.75,28.25,NA
"22748",1979-01-03,-33.75,28.75,NA
"22749",1979-01-03,-33.75,29.25,NA
"22750",1979-01-03,-33.75,29.75,NA
"22751",1979-01-03,-33.75,30.25,NA
"22752",1979-01-03,-33.75,30.75,NA
"22753",1979-01-03,-33.75,31.25,NA
"22754",1979-01-03,-33.75,31.75,NA
"22755",1979-01-03,-33.75,32.25,NA
"22756",1979-01-03,-33.75,32.75,NA
"22757",1979-01-03,-33.75,33.25,NA
"22758",1979-01-03,-33.75,33.75,NA
"22759",1979-01-03,-33.75,34.25,NA
"22760",1979-01-03,-33.75,34.75,NA
"22761",1979-01-03,-33.75,35.25,NA
"22762",1979-01-03,-33.75,35.75,NA
"22763",1979-01-03,-33.75,36.25,NA
"22764",1979-01-03,-33.75,36.75,NA
"22765",1979-01-03,-33.75,37.25,NA
"22766",1979-01-03,-33.75,37.75,NA
"22767",1979-01-03,-33.75,38.25,NA
"22768",1979-01-03,-33.75,38.75,NA
"22769",1979-01-03,-33.75,39.25,NA
"22770",1979-01-03,-33.75,39.75,NA
"22771",1979-01-03,-33.75,40.25,NA
"22772",1979-01-03,-33.75,40.75,NA
"22773",1979-01-03,-33.75,41.25,NA
"22774",1979-01-03,-33.75,41.75,NA
"22775",1979-01-03,-33.75,42.25,NA
"22776",1979-01-03,-33.75,42.75,NA
"22777",1979-01-03,-33.75,43.25,NA
"22778",1979-01-03,-33.75,43.75,NA
"22779",1979-01-03,-33.75,44.25,NA
"22780",1979-01-03,-33.75,44.75,NA
"22781",1979-01-03,-33.75,45.25,NA
"22782",1979-01-03,-33.75,45.75,NA
"22783",1979-01-03,-33.75,46.25,NA
"22784",1979-01-03,-33.75,46.75,NA
"22785",1979-01-03,-33.75,47.25,NA
"22786",1979-01-03,-33.75,47.75,NA
"22787",1979-01-03,-33.75,48.25,NA
"22788",1979-01-03,-33.75,48.75,NA
"22789",1979-01-03,-33.75,49.25,NA
"22790",1979-01-03,-33.75,49.75,NA
"22791",1979-01-03,-33.75,50.25,NA
"22792",1979-01-03,-33.75,50.75,NA
"22793",1979-01-03,-33.75,51.25,NA
"22794",1979-01-03,-33.75,51.75,NA
"22795",1979-01-03,-33.75,52.25,NA
"22796",1979-01-03,-33.75,52.75,NA
"22797",1979-01-03,-33.75,53.25,NA
"22798",1979-01-03,-33.75,53.75,NA
"22799",1979-01-03,-33.75,54.25,NA
"22800",1979-01-03,-33.75,54.75,NA
"22801",1979-01-03,-34.25,5.25,NA
"22802",1979-01-03,-34.25,5.75,NA
"22803",1979-01-03,-34.25,6.25,NA
"22804",1979-01-03,-34.25,6.75,NA
"22805",1979-01-03,-34.25,7.25,NA
"22806",1979-01-03,-34.25,7.75,NA
"22807",1979-01-03,-34.25,8.25,NA
"22808",1979-01-03,-34.25,8.75,NA
"22809",1979-01-03,-34.25,9.25,NA
"22810",1979-01-03,-34.25,9.75,NA
"22811",1979-01-03,-34.25,10.25,NA
"22812",1979-01-03,-34.25,10.75,NA
"22813",1979-01-03,-34.25,11.25,NA
"22814",1979-01-03,-34.25,11.75,NA
"22815",1979-01-03,-34.25,12.25,NA
"22816",1979-01-03,-34.25,12.75,NA
"22817",1979-01-03,-34.25,13.25,NA
"22818",1979-01-03,-34.25,13.75,NA
"22819",1979-01-03,-34.25,14.25,NA
"22820",1979-01-03,-34.25,14.75,NA
"22821",1979-01-03,-34.25,15.25,NA
"22822",1979-01-03,-34.25,15.75,NA
"22823",1979-01-03,-34.25,16.25,NA
"22824",1979-01-03,-34.25,16.75,NA
"22825",1979-01-03,-34.25,17.25,NA
"22826",1979-01-03,-34.25,17.75,NA
"22827",1979-01-03,-34.25,18.25,19.0376815795898
"22828",1979-01-03,-34.25,18.75,21.0148677825928
"22829",1979-01-03,-34.25,19.25,20.9373340606689
"22830",1979-01-03,-34.25,19.75,21.767017364502
"22831",1979-01-03,-34.25,20.25,22.1213302612305
"22832",1979-01-03,-34.25,20.75,21.1317558288574
"22833",1979-01-03,-34.25,21.25,20.0441417694092
"22834",1979-01-03,-34.25,21.75,18.9262771606445
"22835",1979-01-03,-34.25,22.25,19.0286197662354
"22836",1979-01-03,-34.25,22.75,16.9597988128662
"22837",1979-01-03,-34.25,23.25,15.9823951721191
"22838",1979-01-03,-34.25,23.75,15.442756652832
"22839",1979-01-03,-34.25,24.25,15.2061023712158
"22840",1979-01-03,-34.25,24.75,16.4453048706055
"22841",1979-01-03,-34.25,25.25,18.8945846557617
"22842",1979-01-03,-34.25,25.75,18.6967239379883
"22843",1979-01-03,-34.25,26.25,NA
"22844",1979-01-03,-34.25,26.75,NA
"22845",1979-01-03,-34.25,27.25,NA
"22846",1979-01-03,-34.25,27.75,NA
"22847",1979-01-03,-34.25,28.25,NA
"22848",1979-01-03,-34.25,28.75,NA
"22849",1979-01-03,-34.25,29.25,NA
"22850",1979-01-03,-34.25,29.75,NA
"22851",1979-01-03,-34.25,30.25,NA
"22852",1979-01-03,-34.25,30.75,NA
"22853",1979-01-03,-34.25,31.25,NA
"22854",1979-01-03,-34.25,31.75,NA
"22855",1979-01-03,-34.25,32.25,NA
"22856",1979-01-03,-34.25,32.75,NA
"22857",1979-01-03,-34.25,33.25,NA
"22858",1979-01-03,-34.25,33.75,NA
"22859",1979-01-03,-34.25,34.25,NA
"22860",1979-01-03,-34.25,34.75,NA
"22861",1979-01-03,-34.25,35.25,NA
"22862",1979-01-03,-34.25,35.75,NA
"22863",1979-01-03,-34.25,36.25,NA
"22864",1979-01-03,-34.25,36.75,NA
"22865",1979-01-03,-34.25,37.25,NA
"22866",1979-01-03,-34.25,37.75,NA
"22867",1979-01-03,-34.25,38.25,NA
"22868",1979-01-03,-34.25,38.75,NA
"22869",1979-01-03,-34.25,39.25,NA
"22870",1979-01-03,-34.25,39.75,NA
"22871",1979-01-03,-34.25,40.25,NA
"22872",1979-01-03,-34.25,40.75,NA
"22873",1979-01-03,-34.25,41.25,NA
"22874",1979-01-03,-34.25,41.75,NA
"22875",1979-01-03,-34.25,42.25,NA
"22876",1979-01-03,-34.25,42.75,NA
"22877",1979-01-03,-34.25,43.25,NA
"22878",1979-01-03,-34.25,43.75,NA
"22879",1979-01-03,-34.25,44.25,NA
"22880",1979-01-03,-34.25,44.75,NA
"22881",1979-01-03,-34.25,45.25,NA
"22882",1979-01-03,-34.25,45.75,NA
"22883",1979-01-03,-34.25,46.25,NA
"22884",1979-01-03,-34.25,46.75,NA
"22885",1979-01-03,-34.25,47.25,NA
"22886",1979-01-03,-34.25,47.75,NA
"22887",1979-01-03,-34.25,48.25,NA
"22888",1979-01-03,-34.25,48.75,NA
"22889",1979-01-03,-34.25,49.25,NA
"22890",1979-01-03,-34.25,49.75,NA
"22891",1979-01-03,-34.25,50.25,NA
"22892",1979-01-03,-34.25,50.75,NA
"22893",1979-01-03,-34.25,51.25,NA
"22894",1979-01-03,-34.25,51.75,NA
"22895",1979-01-03,-34.25,52.25,NA
"22896",1979-01-03,-34.25,52.75,NA
"22897",1979-01-03,-34.25,53.25,NA
"22898",1979-01-03,-34.25,53.75,NA
"22899",1979-01-03,-34.25,54.25,NA
"22900",1979-01-03,-34.25,54.75,NA
"22901",1979-01-03,-34.75,5.25,NA
"22902",1979-01-03,-34.75,5.75,NA
"22903",1979-01-03,-34.75,6.25,NA
"22904",1979-01-03,-34.75,6.75,NA
"22905",1979-01-03,-34.75,7.25,NA
"22906",1979-01-03,-34.75,7.75,NA
"22907",1979-01-03,-34.75,8.25,NA
"22908",1979-01-03,-34.75,8.75,NA
"22909",1979-01-03,-34.75,9.25,NA
"22910",1979-01-03,-34.75,9.75,NA
"22911",1979-01-03,-34.75,10.25,NA
"22912",1979-01-03,-34.75,10.75,NA
"22913",1979-01-03,-34.75,11.25,NA
"22914",1979-01-03,-34.75,11.75,NA
"22915",1979-01-03,-34.75,12.25,NA
"22916",1979-01-03,-34.75,12.75,NA
"22917",1979-01-03,-34.75,13.25,NA
"22918",1979-01-03,-34.75,13.75,NA
"22919",1979-01-03,-34.75,14.25,NA
"22920",1979-01-03,-34.75,14.75,NA
"22921",1979-01-03,-34.75,15.25,NA
"22922",1979-01-03,-34.75,15.75,NA
"22923",1979-01-03,-34.75,16.25,NA
"22924",1979-01-03,-34.75,16.75,NA
"22925",1979-01-03,-34.75,17.25,NA
"22926",1979-01-03,-34.75,17.75,NA
"22927",1979-01-03,-34.75,18.25,NA
"22928",1979-01-03,-34.75,18.75,20.643497467041
"22929",1979-01-03,-34.75,19.25,19.8438835144043
"22930",1979-01-03,-34.75,19.75,19.3619174957275
"22931",1979-01-03,-34.75,20.25,19.7317543029785
"22932",1979-01-03,-34.75,20.75,20.2154731750488
"22933",1979-01-03,-34.75,21.25,19.1573963165283
"22934",1979-01-03,-34.75,21.75,17.69309425354
"22935",1979-01-03,-34.75,22.25,NA
"22936",1979-01-03,-34.75,22.75,NA
"22937",1979-01-03,-34.75,23.25,NA
"22938",1979-01-03,-34.75,23.75,NA
"22939",1979-01-03,-34.75,24.25,NA
"22940",1979-01-03,-34.75,24.75,NA
"22941",1979-01-03,-34.75,25.25,NA
"22942",1979-01-03,-34.75,25.75,NA
"22943",1979-01-03,-34.75,26.25,NA
"22944",1979-01-03,-34.75,26.75,NA
"22945",1979-01-03,-34.75,27.25,NA
"22946",1979-01-03,-34.75,27.75,NA
"22947",1979-01-03,-34.75,28.25,NA
"22948",1979-01-03,-34.75,28.75,NA
"22949",1979-01-03,-34.75,29.25,NA
"22950",1979-01-03,-34.75,29.75,NA
"22951",1979-01-03,-34.75,30.25,NA
"22952",1979-01-03,-34.75,30.75,NA
"22953",1979-01-03,-34.75,31.25,NA
"22954",1979-01-03,-34.75,31.75,NA
"22955",1979-01-03,-34.75,32.25,NA
"22956",1979-01-03,-34.75,32.75,NA
"22957",1979-01-03,-34.75,33.25,NA
"22958",1979-01-03,-34.75,33.75,NA
"22959",1979-01-03,-34.75,34.25,NA
"22960",1979-01-03,-34.75,34.75,NA
"22961",1979-01-03,-34.75,35.25,NA
"22962",1979-01-03,-34.75,35.75,NA
"22963",1979-01-03,-34.75,36.25,NA
"22964",1979-01-03,-34.75,36.75,NA
"22965",1979-01-03,-34.75,37.25,NA
"22966",1979-01-03,-34.75,37.75,NA
"22967",1979-01-03,-34.75,38.25,NA
"22968",1979-01-03,-34.75,38.75,NA
"22969",1979-01-03,-34.75,39.25,NA
"22970",1979-01-03,-34.75,39.75,NA
"22971",1979-01-03,-34.75,40.25,NA
"22972",1979-01-03,-34.75,40.75,NA
"22973",1979-01-03,-34.75,41.25,NA
"22974",1979-01-03,-34.75,41.75,NA
"22975",1979-01-03,-34.75,42.25,NA
"22976",1979-01-03,-34.75,42.75,NA
"22977",1979-01-03,-34.75,43.25,NA
"22978",1979-01-03,-34.75,43.75,NA
"22979",1979-01-03,-34.75,44.25,NA
"22980",1979-01-03,-34.75,44.75,NA
"22981",1979-01-03,-34.75,45.25,NA
"22982",1979-01-03,-34.75,45.75,NA
"22983",1979-01-03,-34.75,46.25,NA
"22984",1979-01-03,-34.75,46.75,NA
"22985",1979-01-03,-34.75,47.25,NA
"22986",1979-01-03,-34.75,47.75,NA
"22987",1979-01-03,-34.75,48.25,NA
"22988",1979-01-03,-34.75,48.75,NA
"22989",1979-01-03,-34.75,49.25,NA
"22990",1979-01-03,-34.75,49.75,NA
"22991",1979-01-03,-34.75,50.25,NA
"22992",1979-01-03,-34.75,50.75,NA
"22993",1979-01-03,-34.75,51.25,NA
"22994",1979-01-03,-34.75,51.75,NA
"22995",1979-01-03,-34.75,52.25,NA
"22996",1979-01-03,-34.75,52.75,NA
"22997",1979-01-03,-34.75,53.25,NA
"22998",1979-01-03,-34.75,53.75,NA
"22999",1979-01-03,-34.75,54.25,NA
"23000",1979-01-03,-34.75,54.75,NA
"23001",1979-01-03,-35.25,5.25,NA
"23002",1979-01-03,-35.25,5.75,NA
"23003",1979-01-03,-35.25,6.25,NA
"23004",1979-01-03,-35.25,6.75,NA
"23005",1979-01-03,-35.25,7.25,NA
"23006",1979-01-03,-35.25,7.75,NA
"23007",1979-01-03,-35.25,8.25,NA
"23008",1979-01-03,-35.25,8.75,NA
"23009",1979-01-03,-35.25,9.25,NA
"23010",1979-01-03,-35.25,9.75,NA
"23011",1979-01-03,-35.25,10.25,NA
"23012",1979-01-03,-35.25,10.75,NA
"23013",1979-01-03,-35.25,11.25,NA
"23014",1979-01-03,-35.25,11.75,NA
"23015",1979-01-03,-35.25,12.25,NA
"23016",1979-01-03,-35.25,12.75,NA
"23017",1979-01-03,-35.25,13.25,NA
"23018",1979-01-03,-35.25,13.75,NA
"23019",1979-01-03,-35.25,14.25,NA
"23020",1979-01-03,-35.25,14.75,NA
"23021",1979-01-03,-35.25,15.25,NA
"23022",1979-01-03,-35.25,15.75,NA
"23023",1979-01-03,-35.25,16.25,NA
"23024",1979-01-03,-35.25,16.75,NA
"23025",1979-01-03,-35.25,17.25,NA
"23026",1979-01-03,-35.25,17.75,NA
"23027",1979-01-03,-35.25,18.25,NA
"23028",1979-01-03,-35.25,18.75,NA
"23029",1979-01-03,-35.25,19.25,NA
"23030",1979-01-03,-35.25,19.75,NA
"23031",1979-01-03,-35.25,20.25,NA
"23032",1979-01-03,-35.25,20.75,NA
"23033",1979-01-03,-35.25,21.25,NA
"23034",1979-01-03,-35.25,21.75,NA
"23035",1979-01-03,-35.25,22.25,NA
"23036",1979-01-03,-35.25,22.75,NA
"23037",1979-01-03,-35.25,23.25,NA
"23038",1979-01-03,-35.25,23.75,NA
"23039",1979-01-03,-35.25,24.25,NA
"23040",1979-01-03,-35.25,24.75,NA
"23041",1979-01-03,-35.25,25.25,NA
"23042",1979-01-03,-35.25,25.75,NA
"23043",1979-01-03,-35.25,26.25,NA
"23044",1979-01-03,-35.25,26.75,NA
"23045",1979-01-03,-35.25,27.25,NA
"23046",1979-01-03,-35.25,27.75,NA
"23047",1979-01-03,-35.25,28.25,NA
"23048",1979-01-03,-35.25,28.75,NA
"23049",1979-01-03,-35.25,29.25,NA
"23050",1979-01-03,-35.25,29.75,NA
"23051",1979-01-03,-35.25,30.25,NA
"23052",1979-01-03,-35.25,30.75,NA
"23053",1979-01-03,-35.25,31.25,NA
"23054",1979-01-03,-35.25,31.75,NA
"23055",1979-01-03,-35.25,32.25,NA
"23056",1979-01-03,-35.25,32.75,NA
"23057",1979-01-03,-35.25,33.25,NA
"23058",1979-01-03,-35.25,33.75,NA
"23059",1979-01-03,-35.25,34.25,NA
"23060",1979-01-03,-35.25,34.75,NA
"23061",1979-01-03,-35.25,35.25,NA
"23062",1979-01-03,-35.25,35.75,NA
"23063",1979-01-03,-35.25,36.25,NA
"23064",1979-01-03,-35.25,36.75,NA
"23065",1979-01-03,-35.25,37.25,NA
"23066",1979-01-03,-35.25,37.75,NA
"23067",1979-01-03,-35.25,38.25,NA
"23068",1979-01-03,-35.25,38.75,NA
"23069",1979-01-03,-35.25,39.25,NA
"23070",1979-01-03,-35.25,39.75,NA
"23071",1979-01-03,-35.25,40.25,NA
"23072",1979-01-03,-35.25,40.75,NA
"23073",1979-01-03,-35.25,41.25,NA
"23074",1979-01-03,-35.25,41.75,NA
"23075",1979-01-03,-35.25,42.25,NA
"23076",1979-01-03,-35.25,42.75,NA
"23077",1979-01-03,-35.25,43.25,NA
"23078",1979-01-03,-35.25,43.75,NA
"23079",1979-01-03,-35.25,44.25,NA
"23080",1979-01-03,-35.25,44.75,NA
"23081",1979-01-03,-35.25,45.25,NA
"23082",1979-01-03,-35.25,45.75,NA
"23083",1979-01-03,-35.25,46.25,NA
"23084",1979-01-03,-35.25,46.75,NA
"23085",1979-01-03,-35.25,47.25,NA
"23086",1979-01-03,-35.25,47.75,NA
"23087",1979-01-03,-35.25,48.25,NA
"23088",1979-01-03,-35.25,48.75,NA
"23089",1979-01-03,-35.25,49.25,NA
"23090",1979-01-03,-35.25,49.75,NA
"23091",1979-01-03,-35.25,50.25,NA
"23092",1979-01-03,-35.25,50.75,NA
"23093",1979-01-03,-35.25,51.25,NA
"23094",1979-01-03,-35.25,51.75,NA
"23095",1979-01-03,-35.25,52.25,NA
"23096",1979-01-03,-35.25,52.75,NA
"23097",1979-01-03,-35.25,53.25,NA
"23098",1979-01-03,-35.25,53.75,NA
"23099",1979-01-03,-35.25,54.25,NA
"23100",1979-01-03,-35.25,54.75,NA
"23101",1979-01-03,-35.75,5.25,NA
"23102",1979-01-03,-35.75,5.75,NA
"23103",1979-01-03,-35.75,6.25,NA
"23104",1979-01-03,-35.75,6.75,NA
"23105",1979-01-03,-35.75,7.25,NA
"23106",1979-01-03,-35.75,7.75,NA
"23107",1979-01-03,-35.75,8.25,NA
"23108",1979-01-03,-35.75,8.75,NA
"23109",1979-01-03,-35.75,9.25,NA
"23110",1979-01-03,-35.75,9.75,NA
"23111",1979-01-03,-35.75,10.25,NA
"23112",1979-01-03,-35.75,10.75,NA
"23113",1979-01-03,-35.75,11.25,NA
"23114",1979-01-03,-35.75,11.75,NA
"23115",1979-01-03,-35.75,12.25,NA
"23116",1979-01-03,-35.75,12.75,NA
"23117",1979-01-03,-35.75,13.25,NA
"23118",1979-01-03,-35.75,13.75,NA
"23119",1979-01-03,-35.75,14.25,NA
"23120",1979-01-03,-35.75,14.75,NA
"23121",1979-01-03,-35.75,15.25,NA
"23122",1979-01-03,-35.75,15.75,NA
"23123",1979-01-03,-35.75,16.25,NA
"23124",1979-01-03,-35.75,16.75,NA
"23125",1979-01-03,-35.75,17.25,NA
"23126",1979-01-03,-35.75,17.75,NA
"23127",1979-01-03,-35.75,18.25,NA
"23128",1979-01-03,-35.75,18.75,NA
"23129",1979-01-03,-35.75,19.25,NA
"23130",1979-01-03,-35.75,19.75,NA
"23131",1979-01-03,-35.75,20.25,NA
"23132",1979-01-03,-35.75,20.75,NA
"23133",1979-01-03,-35.75,21.25,NA
"23134",1979-01-03,-35.75,21.75,NA
"23135",1979-01-03,-35.75,22.25,NA
"23136",1979-01-03,-35.75,22.75,NA
"23137",1979-01-03,-35.75,23.25,NA
"23138",1979-01-03,-35.75,23.75,NA
"23139",1979-01-03,-35.75,24.25,NA
"23140",1979-01-03,-35.75,24.75,NA
"23141",1979-01-03,-35.75,25.25,NA
"23142",1979-01-03,-35.75,25.75,NA
"23143",1979-01-03,-35.75,26.25,NA
"23144",1979-01-03,-35.75,26.75,NA
"23145",1979-01-03,-35.75,27.25,NA
"23146",1979-01-03,-35.75,27.75,NA
"23147",1979-01-03,-35.75,28.25,NA
"23148",1979-01-03,-35.75,28.75,NA
"23149",1979-01-03,-35.75,29.25,NA
"23150",1979-01-03,-35.75,29.75,NA
"23151",1979-01-03,-35.75,30.25,NA
"23152",1979-01-03,-35.75,30.75,NA
"23153",1979-01-03,-35.75,31.25,NA
"23154",1979-01-03,-35.75,31.75,NA
"23155",1979-01-03,-35.75,32.25,NA
"23156",1979-01-03,-35.75,32.75,NA
"23157",1979-01-03,-35.75,33.25,NA
"23158",1979-01-03,-35.75,33.75,NA
"23159",1979-01-03,-35.75,34.25,NA
"23160",1979-01-03,-35.75,34.75,NA
"23161",1979-01-03,-35.75,35.25,NA
"23162",1979-01-03,-35.75,35.75,NA
"23163",1979-01-03,-35.75,36.25,NA
"23164",1979-01-03,-35.75,36.75,NA
"23165",1979-01-03,-35.75,37.25,NA
"23166",1979-01-03,-35.75,37.75,NA
"23167",1979-01-03,-35.75,38.25,NA
"23168",1979-01-03,-35.75,38.75,NA
"23169",1979-01-03,-35.75,39.25,NA
"23170",1979-01-03,-35.75,39.75,NA
"23171",1979-01-03,-35.75,40.25,NA
"23172",1979-01-03,-35.75,40.75,NA
"23173",1979-01-03,-35.75,41.25,NA
"23174",1979-01-03,-35.75,41.75,NA
"23175",1979-01-03,-35.75,42.25,NA
"23176",1979-01-03,-35.75,42.75,NA
"23177",1979-01-03,-35.75,43.25,NA
"23178",1979-01-03,-35.75,43.75,NA
"23179",1979-01-03,-35.75,44.25,NA
"23180",1979-01-03,-35.75,44.75,NA
"23181",1979-01-03,-35.75,45.25,NA
"23182",1979-01-03,-35.75,45.75,NA
"23183",1979-01-03,-35.75,46.25,NA
"23184",1979-01-03,-35.75,46.75,NA
"23185",1979-01-03,-35.75,47.25,NA
"23186",1979-01-03,-35.75,47.75,NA
"23187",1979-01-03,-35.75,48.25,NA
"23188",1979-01-03,-35.75,48.75,NA
"23189",1979-01-03,-35.75,49.25,NA
"23190",1979-01-03,-35.75,49.75,NA
"23191",1979-01-03,-35.75,50.25,NA
"23192",1979-01-03,-35.75,50.75,NA
"23193",1979-01-03,-35.75,51.25,NA
"23194",1979-01-03,-35.75,51.75,NA
"23195",1979-01-03,-35.75,52.25,NA
"23196",1979-01-03,-35.75,52.75,NA
"23197",1979-01-03,-35.75,53.25,NA
"23198",1979-01-03,-35.75,53.75,NA
"23199",1979-01-03,-35.75,54.25,NA
"23200",1979-01-03,-35.75,54.75,NA
"23201",1979-01-03,-36.25,5.25,NA
"23202",1979-01-03,-36.25,5.75,NA
"23203",1979-01-03,-36.25,6.25,NA
"23204",1979-01-03,-36.25,6.75,NA
"23205",1979-01-03,-36.25,7.25,NA
"23206",1979-01-03,-36.25,7.75,NA
"23207",1979-01-03,-36.25,8.25,NA
"23208",1979-01-03,-36.25,8.75,NA
"23209",1979-01-03,-36.25,9.25,NA
"23210",1979-01-03,-36.25,9.75,NA
"23211",1979-01-03,-36.25,10.25,NA
"23212",1979-01-03,-36.25,10.75,NA
"23213",1979-01-03,-36.25,11.25,NA
"23214",1979-01-03,-36.25,11.75,NA
"23215",1979-01-03,-36.25,12.25,NA
"23216",1979-01-03,-36.25,12.75,NA
"23217",1979-01-03,-36.25,13.25,NA
"23218",1979-01-03,-36.25,13.75,NA
"23219",1979-01-03,-36.25,14.25,NA
"23220",1979-01-03,-36.25,14.75,NA
"23221",1979-01-03,-36.25,15.25,NA
"23222",1979-01-03,-36.25,15.75,NA
"23223",1979-01-03,-36.25,16.25,NA
"23224",1979-01-03,-36.25,16.75,NA
"23225",1979-01-03,-36.25,17.25,NA
"23226",1979-01-03,-36.25,17.75,NA
"23227",1979-01-03,-36.25,18.25,NA
"23228",1979-01-03,-36.25,18.75,NA
"23229",1979-01-03,-36.25,19.25,NA
"23230",1979-01-03,-36.25,19.75,NA
"23231",1979-01-03,-36.25,20.25,NA
"23232",1979-01-03,-36.25,20.75,NA
"23233",1979-01-03,-36.25,21.25,NA
"23234",1979-01-03,-36.25,21.75,NA
"23235",1979-01-03,-36.25,22.25,NA
"23236",1979-01-03,-36.25,22.75,NA
"23237",1979-01-03,-36.25,23.25,NA
"23238",1979-01-03,-36.25,23.75,NA
"23239",1979-01-03,-36.25,24.25,NA
"23240",1979-01-03,-36.25,24.75,NA
"23241",1979-01-03,-36.25,25.25,NA
"23242",1979-01-03,-36.25,25.75,NA
"23243",1979-01-03,-36.25,26.25,NA
"23244",1979-01-03,-36.25,26.75,NA
"23245",1979-01-03,-36.25,27.25,NA
"23246",1979-01-03,-36.25,27.75,NA
"23247",1979-01-03,-36.25,28.25,NA
"23248",1979-01-03,-36.25,28.75,NA
"23249",1979-01-03,-36.25,29.25,NA
"23250",1979-01-03,-36.25,29.75,NA
"23251",1979-01-03,-36.25,30.25,NA
"23252",1979-01-03,-36.25,30.75,NA
"23253",1979-01-03,-36.25,31.25,NA
"23254",1979-01-03,-36.25,31.75,NA
"23255",1979-01-03,-36.25,32.25,NA
"23256",1979-01-03,-36.25,32.75,NA
"23257",1979-01-03,-36.25,33.25,NA
"23258",1979-01-03,-36.25,33.75,NA
"23259",1979-01-03,-36.25,34.25,NA
"23260",1979-01-03,-36.25,34.75,NA
"23261",1979-01-03,-36.25,35.25,NA
"23262",1979-01-03,-36.25,35.75,NA
"23263",1979-01-03,-36.25,36.25,NA
"23264",1979-01-03,-36.25,36.75,NA
"23265",1979-01-03,-36.25,37.25,NA
"23266",1979-01-03,-36.25,37.75,NA
"23267",1979-01-03,-36.25,38.25,NA
"23268",1979-01-03,-36.25,38.75,NA
"23269",1979-01-03,-36.25,39.25,NA
"23270",1979-01-03,-36.25,39.75,NA
"23271",1979-01-03,-36.25,40.25,NA
"23272",1979-01-03,-36.25,40.75,NA
"23273",1979-01-03,-36.25,41.25,NA
"23274",1979-01-03,-36.25,41.75,NA
"23275",1979-01-03,-36.25,42.25,NA
"23276",1979-01-03,-36.25,42.75,NA
"23277",1979-01-03,-36.25,43.25,NA
"23278",1979-01-03,-36.25,43.75,NA
"23279",1979-01-03,-36.25,44.25,NA
"23280",1979-01-03,-36.25,44.75,NA
"23281",1979-01-03,-36.25,45.25,NA
"23282",1979-01-03,-36.25,45.75,NA
"23283",1979-01-03,-36.25,46.25,NA
"23284",1979-01-03,-36.25,46.75,NA
"23285",1979-01-03,-36.25,47.25,NA
"23286",1979-01-03,-36.25,47.75,NA
"23287",1979-01-03,-36.25,48.25,NA
"23288",1979-01-03,-36.25,48.75,NA
"23289",1979-01-03,-36.25,49.25,NA
"23290",1979-01-03,-36.25,49.75,NA
"23291",1979-01-03,-36.25,50.25,NA
"23292",1979-01-03,-36.25,50.75,NA
"23293",1979-01-03,-36.25,51.25,NA
"23294",1979-01-03,-36.25,51.75,NA
"23295",1979-01-03,-36.25,52.25,NA
"23296",1979-01-03,-36.25,52.75,NA
"23297",1979-01-03,-36.25,53.25,NA
"23298",1979-01-03,-36.25,53.75,NA
"23299",1979-01-03,-36.25,54.25,NA
"23300",1979-01-03,-36.25,54.75,NA
"23301",1979-01-03,-36.75,5.25,NA
"23302",1979-01-03,-36.75,5.75,NA
"23303",1979-01-03,-36.75,6.25,NA
"23304",1979-01-03,-36.75,6.75,NA
"23305",1979-01-03,-36.75,7.25,NA
"23306",1979-01-03,-36.75,7.75,NA
"23307",1979-01-03,-36.75,8.25,NA
"23308",1979-01-03,-36.75,8.75,NA
"23309",1979-01-03,-36.75,9.25,NA
"23310",1979-01-03,-36.75,9.75,NA
"23311",1979-01-03,-36.75,10.25,NA
"23312",1979-01-03,-36.75,10.75,NA
"23313",1979-01-03,-36.75,11.25,NA
"23314",1979-01-03,-36.75,11.75,NA
"23315",1979-01-03,-36.75,12.25,NA
"23316",1979-01-03,-36.75,12.75,NA
"23317",1979-01-03,-36.75,13.25,NA
"23318",1979-01-03,-36.75,13.75,NA
"23319",1979-01-03,-36.75,14.25,NA
"23320",1979-01-03,-36.75,14.75,NA
"23321",1979-01-03,-36.75,15.25,NA
"23322",1979-01-03,-36.75,15.75,NA
"23323",1979-01-03,-36.75,16.25,NA
"23324",1979-01-03,-36.75,16.75,NA
"23325",1979-01-03,-36.75,17.25,NA
"23326",1979-01-03,-36.75,17.75,NA
"23327",1979-01-03,-36.75,18.25,NA
"23328",1979-01-03,-36.75,18.75,NA
"23329",1979-01-03,-36.75,19.25,NA
"23330",1979-01-03,-36.75,19.75,NA
"23331",1979-01-03,-36.75,20.25,NA
"23332",1979-01-03,-36.75,20.75,NA
"23333",1979-01-03,-36.75,21.25,NA
"23334",1979-01-03,-36.75,21.75,NA
"23335",1979-01-03,-36.75,22.25,NA
"23336",1979-01-03,-36.75,22.75,NA
"23337",1979-01-03,-36.75,23.25,NA
"23338",1979-01-03,-36.75,23.75,NA
"23339",1979-01-03,-36.75,24.25,NA
"23340",1979-01-03,-36.75,24.75,NA
"23341",1979-01-03,-36.75,25.25,NA
"23342",1979-01-03,-36.75,25.75,NA
"23343",1979-01-03,-36.75,26.25,NA
"23344",1979-01-03,-36.75,26.75,NA
"23345",1979-01-03,-36.75,27.25,NA
"23346",1979-01-03,-36.75,27.75,NA
"23347",1979-01-03,-36.75,28.25,NA
"23348",1979-01-03,-36.75,28.75,NA
"23349",1979-01-03,-36.75,29.25,NA
"23350",1979-01-03,-36.75,29.75,NA
"23351",1979-01-03,-36.75,30.25,NA
"23352",1979-01-03,-36.75,30.75,NA
"23353",1979-01-03,-36.75,31.25,NA
"23354",1979-01-03,-36.75,31.75,NA
"23355",1979-01-03,-36.75,32.25,NA
"23356",1979-01-03,-36.75,32.75,NA
"23357",1979-01-03,-36.75,33.25,NA
"23358",1979-01-03,-36.75,33.75,NA
"23359",1979-01-03,-36.75,34.25,NA
"23360",1979-01-03,-36.75,34.75,NA
"23361",1979-01-03,-36.75,35.25,NA
"23362",1979-01-03,-36.75,35.75,NA
"23363",1979-01-03,-36.75,36.25,NA
"23364",1979-01-03,-36.75,36.75,NA
"23365",1979-01-03,-36.75,37.25,NA
"23366",1979-01-03,-36.75,37.75,NA
"23367",1979-01-03,-36.75,38.25,NA
"23368",1979-01-03,-36.75,38.75,NA
"23369",1979-01-03,-36.75,39.25,NA
"23370",1979-01-03,-36.75,39.75,NA
"23371",1979-01-03,-36.75,40.25,NA
"23372",1979-01-03,-36.75,40.75,NA
"23373",1979-01-03,-36.75,41.25,NA
"23374",1979-01-03,-36.75,41.75,NA
"23375",1979-01-03,-36.75,42.25,NA
"23376",1979-01-03,-36.75,42.75,NA
"23377",1979-01-03,-36.75,43.25,NA
"23378",1979-01-03,-36.75,43.75,NA
"23379",1979-01-03,-36.75,44.25,NA
"23380",1979-01-03,-36.75,44.75,NA
"23381",1979-01-03,-36.75,45.25,NA
"23382",1979-01-03,-36.75,45.75,NA
"23383",1979-01-03,-36.75,46.25,NA
"23384",1979-01-03,-36.75,46.75,NA
"23385",1979-01-03,-36.75,47.25,NA
"23386",1979-01-03,-36.75,47.75,NA
"23387",1979-01-03,-36.75,48.25,NA
"23388",1979-01-03,-36.75,48.75,NA
"23389",1979-01-03,-36.75,49.25,NA
"23390",1979-01-03,-36.75,49.75,NA
"23391",1979-01-03,-36.75,50.25,NA
"23392",1979-01-03,-36.75,50.75,NA
"23393",1979-01-03,-36.75,51.25,NA
"23394",1979-01-03,-36.75,51.75,NA
"23395",1979-01-03,-36.75,52.25,NA
"23396",1979-01-03,-36.75,52.75,NA
"23397",1979-01-03,-36.75,53.25,NA
"23398",1979-01-03,-36.75,53.75,NA
"23399",1979-01-03,-36.75,54.25,NA
"23400",1979-01-03,-36.75,54.75,NA
"23401",1979-01-03,-37.25,5.25,NA
"23402",1979-01-03,-37.25,5.75,NA
"23403",1979-01-03,-37.25,6.25,NA
"23404",1979-01-03,-37.25,6.75,NA
"23405",1979-01-03,-37.25,7.25,NA
"23406",1979-01-03,-37.25,7.75,NA
"23407",1979-01-03,-37.25,8.25,NA
"23408",1979-01-03,-37.25,8.75,NA
"23409",1979-01-03,-37.25,9.25,NA
"23410",1979-01-03,-37.25,9.75,NA
"23411",1979-01-03,-37.25,10.25,NA
"23412",1979-01-03,-37.25,10.75,NA
"23413",1979-01-03,-37.25,11.25,NA
"23414",1979-01-03,-37.25,11.75,NA
"23415",1979-01-03,-37.25,12.25,NA
"23416",1979-01-03,-37.25,12.75,NA
"23417",1979-01-03,-37.25,13.25,NA
"23418",1979-01-03,-37.25,13.75,NA
"23419",1979-01-03,-37.25,14.25,NA
"23420",1979-01-03,-37.25,14.75,NA
"23421",1979-01-03,-37.25,15.25,NA
"23422",1979-01-03,-37.25,15.75,NA
"23423",1979-01-03,-37.25,16.25,NA
"23424",1979-01-03,-37.25,16.75,NA
"23425",1979-01-03,-37.25,17.25,NA
"23426",1979-01-03,-37.25,17.75,NA
"23427",1979-01-03,-37.25,18.25,NA
"23428",1979-01-03,-37.25,18.75,NA
"23429",1979-01-03,-37.25,19.25,NA
"23430",1979-01-03,-37.25,19.75,NA
"23431",1979-01-03,-37.25,20.25,NA
"23432",1979-01-03,-37.25,20.75,NA
"23433",1979-01-03,-37.25,21.25,NA
"23434",1979-01-03,-37.25,21.75,NA
"23435",1979-01-03,-37.25,22.25,NA
"23436",1979-01-03,-37.25,22.75,NA
"23437",1979-01-03,-37.25,23.25,NA
"23438",1979-01-03,-37.25,23.75,NA
"23439",1979-01-03,-37.25,24.25,NA
"23440",1979-01-03,-37.25,24.75,NA
"23441",1979-01-03,-37.25,25.25,NA
"23442",1979-01-03,-37.25,25.75,NA
"23443",1979-01-03,-37.25,26.25,NA
"23444",1979-01-03,-37.25,26.75,NA
"23445",1979-01-03,-37.25,27.25,NA
"23446",1979-01-03,-37.25,27.75,NA
"23447",1979-01-03,-37.25,28.25,NA
"23448",1979-01-03,-37.25,28.75,NA
"23449",1979-01-03,-37.25,29.25,NA
"23450",1979-01-03,-37.25,29.75,NA
"23451",1979-01-03,-37.25,30.25,NA
"23452",1979-01-03,-37.25,30.75,NA
"23453",1979-01-03,-37.25,31.25,NA
"23454",1979-01-03,-37.25,31.75,NA
"23455",1979-01-03,-37.25,32.25,NA
"23456",1979-01-03,-37.25,32.75,NA
"23457",1979-01-03,-37.25,33.25,NA
"23458",1979-01-03,-37.25,33.75,NA
"23459",1979-01-03,-37.25,34.25,NA
"23460",1979-01-03,-37.25,34.75,NA
"23461",1979-01-03,-37.25,35.25,NA
"23462",1979-01-03,-37.25,35.75,NA
"23463",1979-01-03,-37.25,36.25,NA
"23464",1979-01-03,-37.25,36.75,NA
"23465",1979-01-03,-37.25,37.25,NA
"23466",1979-01-03,-37.25,37.75,NA
"23467",1979-01-03,-37.25,38.25,NA
"23468",1979-01-03,-37.25,38.75,NA
"23469",1979-01-03,-37.25,39.25,NA
"23470",1979-01-03,-37.25,39.75,NA
"23471",1979-01-03,-37.25,40.25,NA
"23472",1979-01-03,-37.25,40.75,NA
"23473",1979-01-03,-37.25,41.25,NA
"23474",1979-01-03,-37.25,41.75,NA
"23475",1979-01-03,-37.25,42.25,NA
"23476",1979-01-03,-37.25,42.75,NA
"23477",1979-01-03,-37.25,43.25,NA
"23478",1979-01-03,-37.25,43.75,NA
"23479",1979-01-03,-37.25,44.25,NA
"23480",1979-01-03,-37.25,44.75,NA
"23481",1979-01-03,-37.25,45.25,NA
"23482",1979-01-03,-37.25,45.75,NA
"23483",1979-01-03,-37.25,46.25,NA
"23484",1979-01-03,-37.25,46.75,NA
"23485",1979-01-03,-37.25,47.25,NA
"23486",1979-01-03,-37.25,47.75,NA
"23487",1979-01-03,-37.25,48.25,NA
"23488",1979-01-03,-37.25,48.75,NA
"23489",1979-01-03,-37.25,49.25,NA
"23490",1979-01-03,-37.25,49.75,NA
"23491",1979-01-03,-37.25,50.25,NA
"23492",1979-01-03,-37.25,50.75,NA
"23493",1979-01-03,-37.25,51.25,NA
"23494",1979-01-03,-37.25,51.75,NA
"23495",1979-01-03,-37.25,52.25,NA
"23496",1979-01-03,-37.25,52.75,NA
"23497",1979-01-03,-37.25,53.25,NA
"23498",1979-01-03,-37.25,53.75,NA
"23499",1979-01-03,-37.25,54.25,NA
"23500",1979-01-03,-37.25,54.75,NA
"23501",1979-01-03,-37.75,5.25,NA
"23502",1979-01-03,-37.75,5.75,NA
"23503",1979-01-03,-37.75,6.25,NA
"23504",1979-01-03,-37.75,6.75,NA
"23505",1979-01-03,-37.75,7.25,NA
"23506",1979-01-03,-37.75,7.75,NA
"23507",1979-01-03,-37.75,8.25,NA
"23508",1979-01-03,-37.75,8.75,NA
"23509",1979-01-03,-37.75,9.25,NA
"23510",1979-01-03,-37.75,9.75,NA
"23511",1979-01-03,-37.75,10.25,NA
"23512",1979-01-03,-37.75,10.75,NA
"23513",1979-01-03,-37.75,11.25,NA
"23514",1979-01-03,-37.75,11.75,NA
"23515",1979-01-03,-37.75,12.25,NA
"23516",1979-01-03,-37.75,12.75,NA
"23517",1979-01-03,-37.75,13.25,NA
"23518",1979-01-03,-37.75,13.75,NA
"23519",1979-01-03,-37.75,14.25,NA
"23520",1979-01-03,-37.75,14.75,NA
"23521",1979-01-03,-37.75,15.25,NA
"23522",1979-01-03,-37.75,15.75,NA
"23523",1979-01-03,-37.75,16.25,NA
"23524",1979-01-03,-37.75,16.75,NA
"23525",1979-01-03,-37.75,17.25,NA
"23526",1979-01-03,-37.75,17.75,NA
"23527",1979-01-03,-37.75,18.25,NA
"23528",1979-01-03,-37.75,18.75,NA
"23529",1979-01-03,-37.75,19.25,NA
"23530",1979-01-03,-37.75,19.75,NA
"23531",1979-01-03,-37.75,20.25,NA
"23532",1979-01-03,-37.75,20.75,NA
"23533",1979-01-03,-37.75,21.25,NA
"23534",1979-01-03,-37.75,21.75,NA
"23535",1979-01-03,-37.75,22.25,NA
"23536",1979-01-03,-37.75,22.75,NA
"23537",1979-01-03,-37.75,23.25,NA
"23538",1979-01-03,-37.75,23.75,NA
"23539",1979-01-03,-37.75,24.25,NA
"23540",1979-01-03,-37.75,24.75,NA
"23541",1979-01-03,-37.75,25.25,NA
"23542",1979-01-03,-37.75,25.75,NA
"23543",1979-01-03,-37.75,26.25,NA
"23544",1979-01-03,-37.75,26.75,NA
"23545",1979-01-03,-37.75,27.25,NA
"23546",1979-01-03,-37.75,27.75,NA
"23547",1979-01-03,-37.75,28.25,NA
"23548",1979-01-03,-37.75,28.75,NA
"23549",1979-01-03,-37.75,29.25,NA
"23550",1979-01-03,-37.75,29.75,NA
"23551",1979-01-03,-37.75,30.25,NA
"23552",1979-01-03,-37.75,30.75,NA
"23553",1979-01-03,-37.75,31.25,NA
"23554",1979-01-03,-37.75,31.75,NA
"23555",1979-01-03,-37.75,32.25,NA
"23556",1979-01-03,-37.75,32.75,NA
"23557",1979-01-03,-37.75,33.25,NA
"23558",1979-01-03,-37.75,33.75,NA
"23559",1979-01-03,-37.75,34.25,NA
"23560",1979-01-03,-37.75,34.75,NA
"23561",1979-01-03,-37.75,35.25,NA
"23562",1979-01-03,-37.75,35.75,NA
"23563",1979-01-03,-37.75,36.25,NA
"23564",1979-01-03,-37.75,36.75,NA
"23565",1979-01-03,-37.75,37.25,NA
"23566",1979-01-03,-37.75,37.75,NA
"23567",1979-01-03,-37.75,38.25,NA
"23568",1979-01-03,-37.75,38.75,NA
"23569",1979-01-03,-37.75,39.25,NA
"23570",1979-01-03,-37.75,39.75,NA
"23571",1979-01-03,-37.75,40.25,NA
"23572",1979-01-03,-37.75,40.75,NA
"23573",1979-01-03,-37.75,41.25,NA
"23574",1979-01-03,-37.75,41.75,NA
"23575",1979-01-03,-37.75,42.25,NA
"23576",1979-01-03,-37.75,42.75,NA
"23577",1979-01-03,-37.75,43.25,NA
"23578",1979-01-03,-37.75,43.75,NA
"23579",1979-01-03,-37.75,44.25,NA
"23580",1979-01-03,-37.75,44.75,NA
"23581",1979-01-03,-37.75,45.25,NA
"23582",1979-01-03,-37.75,45.75,NA
"23583",1979-01-03,-37.75,46.25,NA
"23584",1979-01-03,-37.75,46.75,NA
"23585",1979-01-03,-37.75,47.25,NA
"23586",1979-01-03,-37.75,47.75,NA
"23587",1979-01-03,-37.75,48.25,NA
"23588",1979-01-03,-37.75,48.75,NA
"23589",1979-01-03,-37.75,49.25,NA
"23590",1979-01-03,-37.75,49.75,NA
"23591",1979-01-03,-37.75,50.25,NA
"23592",1979-01-03,-37.75,50.75,NA
"23593",1979-01-03,-37.75,51.25,NA
"23594",1979-01-03,-37.75,51.75,NA
"23595",1979-01-03,-37.75,52.25,NA
"23596",1979-01-03,-37.75,52.75,NA
"23597",1979-01-03,-37.75,53.25,NA
"23598",1979-01-03,-37.75,53.75,NA
"23599",1979-01-03,-37.75,54.25,NA
"23600",1979-01-03,-37.75,54.75,NA
"23601",1979-01-03,-38.25,5.25,NA
"23602",1979-01-03,-38.25,5.75,NA
"23603",1979-01-03,-38.25,6.25,NA
"23604",1979-01-03,-38.25,6.75,NA
"23605",1979-01-03,-38.25,7.25,NA
"23606",1979-01-03,-38.25,7.75,NA
"23607",1979-01-03,-38.25,8.25,NA
"23608",1979-01-03,-38.25,8.75,NA
"23609",1979-01-03,-38.25,9.25,NA
"23610",1979-01-03,-38.25,9.75,NA
"23611",1979-01-03,-38.25,10.25,NA
"23612",1979-01-03,-38.25,10.75,NA
"23613",1979-01-03,-38.25,11.25,NA
"23614",1979-01-03,-38.25,11.75,NA
"23615",1979-01-03,-38.25,12.25,NA
"23616",1979-01-03,-38.25,12.75,NA
"23617",1979-01-03,-38.25,13.25,NA
"23618",1979-01-03,-38.25,13.75,NA
"23619",1979-01-03,-38.25,14.25,NA
"23620",1979-01-03,-38.25,14.75,NA
"23621",1979-01-03,-38.25,15.25,NA
"23622",1979-01-03,-38.25,15.75,NA
"23623",1979-01-03,-38.25,16.25,NA
"23624",1979-01-03,-38.25,16.75,NA
"23625",1979-01-03,-38.25,17.25,NA
"23626",1979-01-03,-38.25,17.75,NA
"23627",1979-01-03,-38.25,18.25,NA
"23628",1979-01-03,-38.25,18.75,NA
"23629",1979-01-03,-38.25,19.25,NA
"23630",1979-01-03,-38.25,19.75,NA
"23631",1979-01-03,-38.25,20.25,NA
"23632",1979-01-03,-38.25,20.75,NA
"23633",1979-01-03,-38.25,21.25,NA
"23634",1979-01-03,-38.25,21.75,NA
"23635",1979-01-03,-38.25,22.25,NA
"23636",1979-01-03,-38.25,22.75,NA
"23637",1979-01-03,-38.25,23.25,NA
"23638",1979-01-03,-38.25,23.75,NA
"23639",1979-01-03,-38.25,24.25,NA
"23640",1979-01-03,-38.25,24.75,NA
"23641",1979-01-03,-38.25,25.25,NA
"23642",1979-01-03,-38.25,25.75,NA
"23643",1979-01-03,-38.25,26.25,NA
"23644",1979-01-03,-38.25,26.75,NA
"23645",1979-01-03,-38.25,27.25,NA
"23646",1979-01-03,-38.25,27.75,NA
"23647",1979-01-03,-38.25,28.25,NA
"23648",1979-01-03,-38.25,28.75,NA
"23649",1979-01-03,-38.25,29.25,NA
"23650",1979-01-03,-38.25,29.75,NA
"23651",1979-01-03,-38.25,30.25,NA
"23652",1979-01-03,-38.25,30.75,NA
"23653",1979-01-03,-38.25,31.25,NA
"23654",1979-01-03,-38.25,31.75,NA
"23655",1979-01-03,-38.25,32.25,NA
"23656",1979-01-03,-38.25,32.75,NA
"23657",1979-01-03,-38.25,33.25,NA
"23658",1979-01-03,-38.25,33.75,NA
"23659",1979-01-03,-38.25,34.25,NA
"23660",1979-01-03,-38.25,34.75,NA
"23661",1979-01-03,-38.25,35.25,NA
"23662",1979-01-03,-38.25,35.75,NA
"23663",1979-01-03,-38.25,36.25,NA
"23664",1979-01-03,-38.25,36.75,NA
"23665",1979-01-03,-38.25,37.25,NA
"23666",1979-01-03,-38.25,37.75,NA
"23667",1979-01-03,-38.25,38.25,NA
"23668",1979-01-03,-38.25,38.75,NA
"23669",1979-01-03,-38.25,39.25,NA
"23670",1979-01-03,-38.25,39.75,NA
"23671",1979-01-03,-38.25,40.25,NA
"23672",1979-01-03,-38.25,40.75,NA
"23673",1979-01-03,-38.25,41.25,NA
"23674",1979-01-03,-38.25,41.75,NA
"23675",1979-01-03,-38.25,42.25,NA
"23676",1979-01-03,-38.25,42.75,NA
"23677",1979-01-03,-38.25,43.25,NA
"23678",1979-01-03,-38.25,43.75,NA
"23679",1979-01-03,-38.25,44.25,NA
"23680",1979-01-03,-38.25,44.75,NA
"23681",1979-01-03,-38.25,45.25,NA
"23682",1979-01-03,-38.25,45.75,NA
"23683",1979-01-03,-38.25,46.25,NA
"23684",1979-01-03,-38.25,46.75,NA
"23685",1979-01-03,-38.25,47.25,NA
"23686",1979-01-03,-38.25,47.75,NA
"23687",1979-01-03,-38.25,48.25,NA
"23688",1979-01-03,-38.25,48.75,NA
"23689",1979-01-03,-38.25,49.25,NA
"23690",1979-01-03,-38.25,49.75,NA
"23691",1979-01-03,-38.25,50.25,NA
"23692",1979-01-03,-38.25,50.75,NA
"23693",1979-01-03,-38.25,51.25,NA
"23694",1979-01-03,-38.25,51.75,NA
"23695",1979-01-03,-38.25,52.25,NA
"23696",1979-01-03,-38.25,52.75,NA
"23697",1979-01-03,-38.25,53.25,NA
"23698",1979-01-03,-38.25,53.75,NA
"23699",1979-01-03,-38.25,54.25,NA
"23700",1979-01-03,-38.25,54.75,NA
"23701",1979-01-03,-38.75,5.25,NA
"23702",1979-01-03,-38.75,5.75,NA
"23703",1979-01-03,-38.75,6.25,NA
"23704",1979-01-03,-38.75,6.75,NA
"23705",1979-01-03,-38.75,7.25,NA
"23706",1979-01-03,-38.75,7.75,NA
"23707",1979-01-03,-38.75,8.25,NA
"23708",1979-01-03,-38.75,8.75,NA
"23709",1979-01-03,-38.75,9.25,NA
"23710",1979-01-03,-38.75,9.75,NA
"23711",1979-01-03,-38.75,10.25,NA
"23712",1979-01-03,-38.75,10.75,NA
"23713",1979-01-03,-38.75,11.25,NA
"23714",1979-01-03,-38.75,11.75,NA
"23715",1979-01-03,-38.75,12.25,NA
"23716",1979-01-03,-38.75,12.75,NA
"23717",1979-01-03,-38.75,13.25,NA
"23718",1979-01-03,-38.75,13.75,NA
"23719",1979-01-03,-38.75,14.25,NA
"23720",1979-01-03,-38.75,14.75,NA
"23721",1979-01-03,-38.75,15.25,NA
"23722",1979-01-03,-38.75,15.75,NA
"23723",1979-01-03,-38.75,16.25,NA
"23724",1979-01-03,-38.75,16.75,NA
"23725",1979-01-03,-38.75,17.25,NA
"23726",1979-01-03,-38.75,17.75,NA
"23727",1979-01-03,-38.75,18.25,NA
"23728",1979-01-03,-38.75,18.75,NA
"23729",1979-01-03,-38.75,19.25,NA
"23730",1979-01-03,-38.75,19.75,NA
"23731",1979-01-03,-38.75,20.25,NA
"23732",1979-01-03,-38.75,20.75,NA
"23733",1979-01-03,-38.75,21.25,NA
"23734",1979-01-03,-38.75,21.75,NA
"23735",1979-01-03,-38.75,22.25,NA
"23736",1979-01-03,-38.75,22.75,NA
"23737",1979-01-03,-38.75,23.25,NA
"23738",1979-01-03,-38.75,23.75,NA
"23739",1979-01-03,-38.75,24.25,NA
"23740",1979-01-03,-38.75,24.75,NA
"23741",1979-01-03,-38.75,25.25,NA
"23742",1979-01-03,-38.75,25.75,NA
"23743",1979-01-03,-38.75,26.25,NA
"23744",1979-01-03,-38.75,26.75,NA
"23745",1979-01-03,-38.75,27.25,NA
"23746",1979-01-03,-38.75,27.75,NA
"23747",1979-01-03,-38.75,28.25,NA
"23748",1979-01-03,-38.75,28.75,NA
"23749",1979-01-03,-38.75,29.25,NA
"23750",1979-01-03,-38.75,29.75,NA
"23751",1979-01-03,-38.75,30.25,NA
"23752",1979-01-03,-38.75,30.75,NA
"23753",1979-01-03,-38.75,31.25,NA
"23754",1979-01-03,-38.75,31.75,NA
"23755",1979-01-03,-38.75,32.25,NA
"23756",1979-01-03,-38.75,32.75,NA
"23757",1979-01-03,-38.75,33.25,NA
"23758",1979-01-03,-38.75,33.75,NA
"23759",1979-01-03,-38.75,34.25,NA
"23760",1979-01-03,-38.75,34.75,NA
"23761",1979-01-03,-38.75,35.25,NA
"23762",1979-01-03,-38.75,35.75,NA
"23763",1979-01-03,-38.75,36.25,NA
"23764",1979-01-03,-38.75,36.75,NA
"23765",1979-01-03,-38.75,37.25,NA
"23766",1979-01-03,-38.75,37.75,NA
"23767",1979-01-03,-38.75,38.25,NA
"23768",1979-01-03,-38.75,38.75,NA
"23769",1979-01-03,-38.75,39.25,NA
"23770",1979-01-03,-38.75,39.75,NA
"23771",1979-01-03,-38.75,40.25,NA
"23772",1979-01-03,-38.75,40.75,NA
"23773",1979-01-03,-38.75,41.25,NA
"23774",1979-01-03,-38.75,41.75,NA
"23775",1979-01-03,-38.75,42.25,NA
"23776",1979-01-03,-38.75,42.75,NA
"23777",1979-01-03,-38.75,43.25,NA
"23778",1979-01-03,-38.75,43.75,NA
"23779",1979-01-03,-38.75,44.25,NA
"23780",1979-01-03,-38.75,44.75,NA
"23781",1979-01-03,-38.75,45.25,NA
"23782",1979-01-03,-38.75,45.75,NA
"23783",1979-01-03,-38.75,46.25,NA
"23784",1979-01-03,-38.75,46.75,NA
"23785",1979-01-03,-38.75,47.25,NA
"23786",1979-01-03,-38.75,47.75,NA
"23787",1979-01-03,-38.75,48.25,NA
"23788",1979-01-03,-38.75,48.75,NA
"23789",1979-01-03,-38.75,49.25,NA
"23790",1979-01-03,-38.75,49.75,NA
"23791",1979-01-03,-38.75,50.25,NA
"23792",1979-01-03,-38.75,50.75,NA
"23793",1979-01-03,-38.75,51.25,NA
"23794",1979-01-03,-38.75,51.75,NA
"23795",1979-01-03,-38.75,52.25,NA
"23796",1979-01-03,-38.75,52.75,NA
"23797",1979-01-03,-38.75,53.25,NA
"23798",1979-01-03,-38.75,53.75,NA
"23799",1979-01-03,-38.75,54.25,NA
"23800",1979-01-03,-38.75,54.75,NA
"23801",1979-01-03,-39.25,5.25,NA
"23802",1979-01-03,-39.25,5.75,NA
"23803",1979-01-03,-39.25,6.25,NA
"23804",1979-01-03,-39.25,6.75,NA
"23805",1979-01-03,-39.25,7.25,NA
"23806",1979-01-03,-39.25,7.75,NA
"23807",1979-01-03,-39.25,8.25,NA
"23808",1979-01-03,-39.25,8.75,NA
"23809",1979-01-03,-39.25,9.25,NA
"23810",1979-01-03,-39.25,9.75,NA
"23811",1979-01-03,-39.25,10.25,NA
"23812",1979-01-03,-39.25,10.75,NA
"23813",1979-01-03,-39.25,11.25,NA
"23814",1979-01-03,-39.25,11.75,NA
"23815",1979-01-03,-39.25,12.25,NA
"23816",1979-01-03,-39.25,12.75,NA
"23817",1979-01-03,-39.25,13.25,NA
"23818",1979-01-03,-39.25,13.75,NA
"23819",1979-01-03,-39.25,14.25,NA
"23820",1979-01-03,-39.25,14.75,NA
"23821",1979-01-03,-39.25,15.25,NA
"23822",1979-01-03,-39.25,15.75,NA
"23823",1979-01-03,-39.25,16.25,NA
"23824",1979-01-03,-39.25,16.75,NA
"23825",1979-01-03,-39.25,17.25,NA
"23826",1979-01-03,-39.25,17.75,NA
"23827",1979-01-03,-39.25,18.25,NA
"23828",1979-01-03,-39.25,18.75,NA
"23829",1979-01-03,-39.25,19.25,NA
"23830",1979-01-03,-39.25,19.75,NA
"23831",1979-01-03,-39.25,20.25,NA
"23832",1979-01-03,-39.25,20.75,NA
"23833",1979-01-03,-39.25,21.25,NA
"23834",1979-01-03,-39.25,21.75,NA
"23835",1979-01-03,-39.25,22.25,NA
"23836",1979-01-03,-39.25,22.75,NA
"23837",1979-01-03,-39.25,23.25,NA
"23838",1979-01-03,-39.25,23.75,NA
"23839",1979-01-03,-39.25,24.25,NA
"23840",1979-01-03,-39.25,24.75,NA
"23841",1979-01-03,-39.25,25.25,NA
"23842",1979-01-03,-39.25,25.75,NA
"23843",1979-01-03,-39.25,26.25,NA
"23844",1979-01-03,-39.25,26.75,NA
"23845",1979-01-03,-39.25,27.25,NA
"23846",1979-01-03,-39.25,27.75,NA
"23847",1979-01-03,-39.25,28.25,NA
"23848",1979-01-03,-39.25,28.75,NA
"23849",1979-01-03,-39.25,29.25,NA
"23850",1979-01-03,-39.25,29.75,NA
"23851",1979-01-03,-39.25,30.25,NA
"23852",1979-01-03,-39.25,30.75,NA
"23853",1979-01-03,-39.25,31.25,NA
"23854",1979-01-03,-39.25,31.75,NA
"23855",1979-01-03,-39.25,32.25,NA
"23856",1979-01-03,-39.25,32.75,NA
"23857",1979-01-03,-39.25,33.25,NA
"23858",1979-01-03,-39.25,33.75,NA
"23859",1979-01-03,-39.25,34.25,NA
"23860",1979-01-03,-39.25,34.75,NA
"23861",1979-01-03,-39.25,35.25,NA
"23862",1979-01-03,-39.25,35.75,NA
"23863",1979-01-03,-39.25,36.25,NA
"23864",1979-01-03,-39.25,36.75,NA
"23865",1979-01-03,-39.25,37.25,NA
"23866",1979-01-03,-39.25,37.75,NA
"23867",1979-01-03,-39.25,38.25,NA
"23868",1979-01-03,-39.25,38.75,NA
"23869",1979-01-03,-39.25,39.25,NA
"23870",1979-01-03,-39.25,39.75,NA
"23871",1979-01-03,-39.25,40.25,NA
"23872",1979-01-03,-39.25,40.75,NA
"23873",1979-01-03,-39.25,41.25,NA
"23874",1979-01-03,-39.25,41.75,NA
"23875",1979-01-03,-39.25,42.25,NA
"23876",1979-01-03,-39.25,42.75,NA
"23877",1979-01-03,-39.25,43.25,NA
"23878",1979-01-03,-39.25,43.75,NA
"23879",1979-01-03,-39.25,44.25,NA
"23880",1979-01-03,-39.25,44.75,NA
"23881",1979-01-03,-39.25,45.25,NA
"23882",1979-01-03,-39.25,45.75,NA
"23883",1979-01-03,-39.25,46.25,NA
"23884",1979-01-03,-39.25,46.75,NA
"23885",1979-01-03,-39.25,47.25,NA
"23886",1979-01-03,-39.25,47.75,NA
"23887",1979-01-03,-39.25,48.25,NA
"23888",1979-01-03,-39.25,48.75,NA
"23889",1979-01-03,-39.25,49.25,NA
"23890",1979-01-03,-39.25,49.75,NA
"23891",1979-01-03,-39.25,50.25,NA
"23892",1979-01-03,-39.25,50.75,NA
"23893",1979-01-03,-39.25,51.25,NA
"23894",1979-01-03,-39.25,51.75,NA
"23895",1979-01-03,-39.25,52.25,NA
"23896",1979-01-03,-39.25,52.75,NA
"23897",1979-01-03,-39.25,53.25,NA
"23898",1979-01-03,-39.25,53.75,NA
"23899",1979-01-03,-39.25,54.25,NA
"23900",1979-01-03,-39.25,54.75,NA
"23901",1979-01-03,-39.75,5.25,NA
"23902",1979-01-03,-39.75,5.75,NA
"23903",1979-01-03,-39.75,6.25,NA
"23904",1979-01-03,-39.75,6.75,NA
"23905",1979-01-03,-39.75,7.25,NA
"23906",1979-01-03,-39.75,7.75,NA
"23907",1979-01-03,-39.75,8.25,NA
"23908",1979-01-03,-39.75,8.75,NA
"23909",1979-01-03,-39.75,9.25,NA
"23910",1979-01-03,-39.75,9.75,NA
"23911",1979-01-03,-39.75,10.25,NA
"23912",1979-01-03,-39.75,10.75,NA
"23913",1979-01-03,-39.75,11.25,NA
"23914",1979-01-03,-39.75,11.75,NA
"23915",1979-01-03,-39.75,12.25,NA
"23916",1979-01-03,-39.75,12.75,NA
"23917",1979-01-03,-39.75,13.25,NA
"23918",1979-01-03,-39.75,13.75,NA
"23919",1979-01-03,-39.75,14.25,NA
"23920",1979-01-03,-39.75,14.75,NA
"23921",1979-01-03,-39.75,15.25,NA
"23922",1979-01-03,-39.75,15.75,NA
"23923",1979-01-03,-39.75,16.25,NA
"23924",1979-01-03,-39.75,16.75,NA
"23925",1979-01-03,-39.75,17.25,NA
"23926",1979-01-03,-39.75,17.75,NA
"23927",1979-01-03,-39.75,18.25,NA
"23928",1979-01-03,-39.75,18.75,NA
"23929",1979-01-03,-39.75,19.25,NA
"23930",1979-01-03,-39.75,19.75,NA
"23931",1979-01-03,-39.75,20.25,NA
"23932",1979-01-03,-39.75,20.75,NA
"23933",1979-01-03,-39.75,21.25,NA
"23934",1979-01-03,-39.75,21.75,NA
"23935",1979-01-03,-39.75,22.25,NA
"23936",1979-01-03,-39.75,22.75,NA
"23937",1979-01-03,-39.75,23.25,NA
"23938",1979-01-03,-39.75,23.75,NA
"23939",1979-01-03,-39.75,24.25,NA
"23940",1979-01-03,-39.75,24.75,NA
"23941",1979-01-03,-39.75,25.25,NA
"23942",1979-01-03,-39.75,25.75,NA
"23943",1979-01-03,-39.75,26.25,NA
"23944",1979-01-03,-39.75,26.75,NA
"23945",1979-01-03,-39.75,27.25,NA
"23946",1979-01-03,-39.75,27.75,NA
"23947",1979-01-03,-39.75,28.25,NA
"23948",1979-01-03,-39.75,28.75,NA
"23949",1979-01-03,-39.75,29.25,NA
"23950",1979-01-03,-39.75,29.75,NA
"23951",1979-01-03,-39.75,30.25,NA
"23952",1979-01-03,-39.75,30.75,NA
"23953",1979-01-03,-39.75,31.25,NA
"23954",1979-01-03,-39.75,31.75,NA
"23955",1979-01-03,-39.75,32.25,NA
"23956",1979-01-03,-39.75,32.75,NA
"23957",1979-01-03,-39.75,33.25,NA
"23958",1979-01-03,-39.75,33.75,NA
"23959",1979-01-03,-39.75,34.25,NA
"23960",1979-01-03,-39.75,34.75,NA
"23961",1979-01-03,-39.75,35.25,NA
"23962",1979-01-03,-39.75,35.75,NA
"23963",1979-01-03,-39.75,36.25,NA
"23964",1979-01-03,-39.75,36.75,NA
"23965",1979-01-03,-39.75,37.25,NA
"23966",1979-01-03,-39.75,37.75,NA
"23967",1979-01-03,-39.75,38.25,NA
"23968",1979-01-03,-39.75,38.75,NA
"23969",1979-01-03,-39.75,39.25,NA
"23970",1979-01-03,-39.75,39.75,NA
"23971",1979-01-03,-39.75,40.25,NA
"23972",1979-01-03,-39.75,40.75,NA
"23973",1979-01-03,-39.75,41.25,NA
"23974",1979-01-03,-39.75,41.75,NA
"23975",1979-01-03,-39.75,42.25,NA
"23976",1979-01-03,-39.75,42.75,NA
"23977",1979-01-03,-39.75,43.25,NA
"23978",1979-01-03,-39.75,43.75,NA
"23979",1979-01-03,-39.75,44.25,NA
"23980",1979-01-03,-39.75,44.75,NA
"23981",1979-01-03,-39.75,45.25,NA
"23982",1979-01-03,-39.75,45.75,NA
"23983",1979-01-03,-39.75,46.25,NA
"23984",1979-01-03,-39.75,46.75,NA
"23985",1979-01-03,-39.75,47.25,NA
"23986",1979-01-03,-39.75,47.75,NA
"23987",1979-01-03,-39.75,48.25,NA
"23988",1979-01-03,-39.75,48.75,NA
"23989",1979-01-03,-39.75,49.25,NA
"23990",1979-01-03,-39.75,49.75,NA
"23991",1979-01-03,-39.75,50.25,NA
"23992",1979-01-03,-39.75,50.75,NA
"23993",1979-01-03,-39.75,51.25,NA
"23994",1979-01-03,-39.75,51.75,NA
"23995",1979-01-03,-39.75,52.25,NA
"23996",1979-01-03,-39.75,52.75,NA
"23997",1979-01-03,-39.75,53.25,NA
"23998",1979-01-03,-39.75,53.75,NA
"23999",1979-01-03,-39.75,54.25,NA
"24000",1979-01-03,-39.75,54.75,NA
"24001",1979-01-04,-0.25,5.25,NA
"24002",1979-01-04,-0.25,5.75,NA
"24003",1979-01-04,-0.25,6.25,29.1896724700928
"24004",1979-01-04,-0.25,6.75,29.1896724700928
"24005",1979-01-04,-0.25,7.25,NA
"24006",1979-01-04,-0.25,7.75,NA
"24007",1979-01-04,-0.25,8.25,NA
"24008",1979-01-04,-0.25,8.75,NA
"24009",1979-01-04,-0.25,9.25,30.893949508667
"24010",1979-01-04,-0.25,9.75,30.8936748504639
"24011",1979-01-04,-0.25,10.25,31.3797283172607
"24012",1979-01-04,-0.25,10.75,31.0887050628662
"24013",1979-01-04,-0.25,11.25,29.9004955291748
"24014",1979-01-04,-0.25,11.75,29.3568210601807
"24015",1979-01-04,-0.25,12.25,29.2989978790283
"24016",1979-01-04,-0.25,12.75,28.8139381408691
"24017",1979-01-04,-0.25,13.25,27.8136367797852
"24018",1979-01-04,-0.25,13.75,27.7104511260986
"24019",1979-01-04,-0.25,14.25,27.1670341491699
"24020",1979-01-04,-0.25,14.75,27.3958911895752
"24021",1979-01-04,-0.25,15.25,27.7183513641357
"24022",1979-01-04,-0.25,15.75,27.9547519683838
"24023",1979-01-04,-0.25,16.25,28.07839012146
"24024",1979-01-04,-0.25,16.75,28.0758361816406
"24025",1979-01-04,-0.25,17.25,27.9852638244629
"24026",1979-01-04,-0.25,17.75,28.0116481781006
"24027",1979-01-04,-0.25,18.25,27.7460803985596
"24028",1979-01-04,-0.25,18.75,27.9582424163818
"24029",1979-01-04,-0.25,19.25,28.3761501312256
"24030",1979-01-04,-0.25,19.75,28.4548625946045
"24031",1979-01-04,-0.25,20.25,28.7988128662109
"24032",1979-01-04,-0.25,20.75,29.2055358886719
"24033",1979-01-04,-0.25,21.25,30.8670501708984
"24034",1979-01-04,-0.25,21.75,31.1676597595215
"24035",1979-01-04,-0.25,22.25,30.5881633758545
"24036",1979-01-04,-0.25,22.75,30.1594047546387
"24037",1979-01-04,-0.25,23.25,29.9589233398438
"24038",1979-01-04,-0.25,23.75,29.8412761688232
"24039",1979-01-04,-0.25,24.25,29.7917442321777
"24040",1979-01-04,-0.25,24.75,29.667781829834
"24041",1979-01-04,-0.25,25.25,29.6448879241943
"24042",1979-01-04,-0.25,25.75,29.861083984375
"24043",1979-01-04,-0.25,26.25,29.8337516784668
"24044",1979-01-04,-0.25,26.75,29.889289855957
"24045",1979-01-04,-0.25,27.25,28.8033084869385
"24046",1979-01-04,-0.25,27.75,29.9366989135742
"24047",1979-01-04,-0.25,28.25,30.5961570739746
"24048",1979-01-04,-0.25,28.75,29.0212631225586
"24049",1979-01-04,-0.25,29.25,27.0017127990723
"24050",1979-01-04,-0.25,29.75,35.1064262390137
"24051",1979-01-04,-0.25,30.25,31.8649597167969
"24052",1979-01-04,-0.25,30.75,31.12109375
"24053",1979-01-04,-0.25,31.25,30.2875022888184
"24054",1979-01-04,-0.25,31.75,30.0271911621094
"24055",1979-01-04,-0.25,32.25,30.3277454376221
"24056",1979-01-04,-0.25,32.75,30.0940208435059
"24057",1979-01-04,-0.25,33.25,29.5338897705078
"24058",1979-01-04,-0.25,33.75,29.9195365905762
"24059",1979-01-04,-0.25,34.25,30.4094829559326
"24060",1979-01-04,-0.25,34.75,30.3395500183105
"24061",1979-01-04,-0.25,35.25,26.7997608184814
"24062",1979-01-04,-0.25,35.75,22.622537612915
"24063",1979-01-04,-0.25,36.25,24.0634250640869
"24064",1979-01-04,-0.25,36.75,20.9473209381104
"24065",1979-01-04,-0.25,37.25,19.397216796875
"24066",1979-01-04,-0.25,37.75,26.9431247711182
"24067",1979-01-04,-0.25,38.25,31.3912677764893
"24068",1979-01-04,-0.25,38.75,32.8789710998535
"24069",1979-01-04,-0.25,39.25,34.2109031677246
"24070",1979-01-04,-0.25,39.75,34.6697845458984
"24071",1979-01-04,-0.25,40.25,34.5635566711426
"24072",1979-01-04,-0.25,40.75,34.186408996582
"24073",1979-01-04,-0.25,41.25,33.8387184143066
"24074",1979-01-04,-0.25,41.75,33.4286651611328
"24075",1979-01-04,-0.25,42.25,32.8640289306641
"24076",1979-01-04,-0.25,42.75,32.6498718261719
"24077",1979-01-04,-0.25,43.25,NA
"24078",1979-01-04,-0.25,43.75,NA
"24079",1979-01-04,-0.25,44.25,NA
"24080",1979-01-04,-0.25,44.75,NA
"24081",1979-01-04,-0.25,45.25,NA
"24082",1979-01-04,-0.25,45.75,NA
"24083",1979-01-04,-0.25,46.25,NA
"24084",1979-01-04,-0.25,46.75,NA
"24085",1979-01-04,-0.25,47.25,NA
"24086",1979-01-04,-0.25,47.75,NA
"24087",1979-01-04,-0.25,48.25,NA
"24088",1979-01-04,-0.25,48.75,NA
"24089",1979-01-04,-0.25,49.25,NA
"24090",1979-01-04,-0.25,49.75,NA
"24091",1979-01-04,-0.25,50.25,NA
"24092",1979-01-04,-0.25,50.75,NA
"24093",1979-01-04,-0.25,51.25,NA
"24094",1979-01-04,-0.25,51.75,NA
"24095",1979-01-04,-0.25,52.25,NA
"24096",1979-01-04,-0.25,52.75,NA
"24097",1979-01-04,-0.25,53.25,NA
"24098",1979-01-04,-0.25,53.75,NA
"24099",1979-01-04,-0.25,54.25,NA
"24100",1979-01-04,-0.25,54.75,NA
"24101",1979-01-04,-0.75,5.25,NA
"24102",1979-01-04,-0.75,5.75,NA
"24103",1979-01-04,-0.75,6.25,NA
"24104",1979-01-04,-0.75,6.75,NA
"24105",1979-01-04,-0.75,7.25,NA
"24106",1979-01-04,-0.75,7.75,NA
"24107",1979-01-04,-0.75,8.25,NA
"24108",1979-01-04,-0.75,8.75,30.1321887969971
"24109",1979-01-04,-0.75,9.25,30.6204433441162
"24110",1979-01-04,-0.75,9.75,31.1939506530762
"24111",1979-01-04,-0.75,10.25,31.7274627685547
"24112",1979-01-04,-0.75,10.75,31.2938766479492
"24113",1979-01-04,-0.75,11.25,29.4745712280273
"24114",1979-01-04,-0.75,11.75,28.3475112915039
"24115",1979-01-04,-0.75,12.25,28.686107635498
"24116",1979-01-04,-0.75,12.75,28.9906005859375
"24117",1979-01-04,-0.75,13.25,28.5871334075928
"24118",1979-01-04,-0.75,13.75,28.364330291748
"24119",1979-01-04,-0.75,14.25,27.2393608093262
"24120",1979-01-04,-0.75,14.75,26.9261932373047
"24121",1979-01-04,-0.75,15.25,27.2972431182861
"24122",1979-01-04,-0.75,15.75,27.5496311187744
"24123",1979-01-04,-0.75,16.25,27.9697456359863
"24124",1979-01-04,-0.75,16.75,27.8087539672852
"24125",1979-01-04,-0.75,17.25,27.7093563079834
"24126",1979-01-04,-0.75,17.75,27.6633167266846
"24127",1979-01-04,-0.75,18.25,27.2595958709717
"24128",1979-01-04,-0.75,18.75,27.1529026031494
"24129",1979-01-04,-0.75,19.25,27.6231250762939
"24130",1979-01-04,-0.75,19.75,27.9188365936279
"24131",1979-01-04,-0.75,20.25,28.1124439239502
"24132",1979-01-04,-0.75,20.75,28.0521774291992
"24133",1979-01-04,-0.75,21.25,28.4966278076172
"24134",1979-01-04,-0.75,21.75,30.2901306152344
"24135",1979-01-04,-0.75,22.25,29.9442672729492
"24136",1979-01-04,-0.75,22.75,29.8742942810059
"24137",1979-01-04,-0.75,23.25,29.7386360168457
"24138",1979-01-04,-0.75,23.75,29.5384292602539
"24139",1979-01-04,-0.75,24.25,29.764591217041
"24140",1979-01-04,-0.75,24.75,29.783863067627
"24141",1979-01-04,-0.75,25.25,29.8540306091309
"24142",1979-01-04,-0.75,25.75,29.8451976776123
"24143",1979-01-04,-0.75,26.25,29.6767883300781
"24144",1979-01-04,-0.75,26.75,29.1269092559814
"24145",1979-01-04,-0.75,27.25,29.2602348327637
"24146",1979-01-04,-0.75,27.75,30.394603729248
"24147",1979-01-04,-0.75,28.25,30.5091171264648
"24148",1979-01-04,-0.75,28.75,28.3782157897949
"24149",1979-01-04,-0.75,29.25,30.6085624694824
"24150",1979-01-04,-0.75,29.75,31.114652633667
"24151",1979-01-04,-0.75,30.25,29.4887657165527
"24152",1979-01-04,-0.75,30.75,29.9478321075439
"24153",1979-01-04,-0.75,31.25,29.5619010925293
"24154",1979-01-04,-0.75,31.75,29.8244819641113
"24155",1979-01-04,-0.75,32.25,29.7088413238525
"24156",1979-01-04,-0.75,32.75,29.5257091522217
"24157",1979-01-04,-0.75,33.25,29.3966331481934
"24158",1979-01-04,-0.75,33.75,29.7981853485107
"24159",1979-01-04,-0.75,34.25,29.54714012146
"24160",1979-01-04,-0.75,34.75,27.1889457702637
"24161",1979-01-04,-0.75,35.25,25.7230567932129
"24162",1979-01-04,-0.75,35.75,22.2252044677734
"24163",1979-01-04,-0.75,36.25,23.2173347473145
"24164",1979-01-04,-0.75,36.75,21.1216716766357
"24165",1979-01-04,-0.75,37.25,26.3951568603516
"24166",1979-01-04,-0.75,37.75,28.0992870330811
"24167",1979-01-04,-0.75,38.25,29.4226303100586
"24168",1979-01-04,-0.75,38.75,31.7865505218506
"24169",1979-01-04,-0.75,39.25,33.676586151123
"24170",1979-01-04,-0.75,39.75,34.6157341003418
"24171",1979-01-04,-0.75,40.25,34.3062705993652
"24172",1979-01-04,-0.75,40.75,33.642333984375
"24173",1979-01-04,-0.75,41.25,33.130443572998
"24174",1979-01-04,-0.75,41.75,32.7755584716797
"24175",1979-01-04,-0.75,42.25,32.3037261962891
"24176",1979-01-04,-0.75,42.75,NA
"24177",1979-01-04,-0.75,43.25,NA
"24178",1979-01-04,-0.75,43.75,NA
"24179",1979-01-04,-0.75,44.25,NA
"24180",1979-01-04,-0.75,44.75,NA
"24181",1979-01-04,-0.75,45.25,NA
"24182",1979-01-04,-0.75,45.75,NA
"24183",1979-01-04,-0.75,46.25,NA
"24184",1979-01-04,-0.75,46.75,NA
"24185",1979-01-04,-0.75,47.25,NA
"24186",1979-01-04,-0.75,47.75,NA
"24187",1979-01-04,-0.75,48.25,NA
"24188",1979-01-04,-0.75,48.75,NA
"24189",1979-01-04,-0.75,49.25,NA
"24190",1979-01-04,-0.75,49.75,NA
"24191",1979-01-04,-0.75,50.25,NA
"24192",1979-01-04,-0.75,50.75,NA
"24193",1979-01-04,-0.75,51.25,NA
"24194",1979-01-04,-0.75,51.75,NA
"24195",1979-01-04,-0.75,52.25,NA
"24196",1979-01-04,-0.75,52.75,NA
"24197",1979-01-04,-0.75,53.25,NA
"24198",1979-01-04,-0.75,53.75,NA
"24199",1979-01-04,-0.75,54.25,NA
"24200",1979-01-04,-0.75,54.75,NA
"24201",1979-01-04,-1.25,5.25,NA
"24202",1979-01-04,-1.25,5.75,NA
"24203",1979-01-04,-1.25,6.25,NA
"24204",1979-01-04,-1.25,6.75,NA
"24205",1979-01-04,-1.25,7.25,NA
"24206",1979-01-04,-1.25,7.75,NA
"24207",1979-01-04,-1.25,8.25,NA
"24208",1979-01-04,-1.25,8.75,30.32106590271
"24209",1979-01-04,-1.25,9.25,30.5581016540527
"24210",1979-01-04,-1.25,9.75,30.7958450317383
"24211",1979-01-04,-1.25,10.25,30.8145046234131
"24212",1979-01-04,-1.25,10.75,30.4183769226074
"24213",1979-01-04,-1.25,11.25,29.2473926544189
"24214",1979-01-04,-1.25,11.75,27.8775634765625
"24215",1979-01-04,-1.25,12.25,27.7343692779541
"24216",1979-01-04,-1.25,12.75,28.161808013916
"24217",1979-01-04,-1.25,13.25,29.1409378051758
"24218",1979-01-04,-1.25,13.75,28.2302742004395
"24219",1979-01-04,-1.25,14.25,26.8684711456299
"24220",1979-01-04,-1.25,14.75,26.3501567840576
"24221",1979-01-04,-1.25,15.25,27.1099052429199
"24222",1979-01-04,-1.25,15.75,27.5839004516602
"24223",1979-01-04,-1.25,16.25,27.8811721801758
"24224",1979-01-04,-1.25,16.75,27.8183975219727
"24225",1979-01-04,-1.25,17.25,27.4883136749268
"24226",1979-01-04,-1.25,17.75,27.1797714233398
"24227",1979-01-04,-1.25,18.25,27.3496837615967
"24228",1979-01-04,-1.25,18.75,27.4047756195068
"24229",1979-01-04,-1.25,19.25,27.3467960357666
"24230",1979-01-04,-1.25,19.75,27.5452404022217
"24231",1979-01-04,-1.25,20.25,27.6816501617432
"24232",1979-01-04,-1.25,20.75,27.751859664917
"24233",1979-01-04,-1.25,21.25,27.7254524230957
"24234",1979-01-04,-1.25,21.75,28.628080368042
"24235",1979-01-04,-1.25,22.25,29.4136695861816
"24236",1979-01-04,-1.25,22.75,29.4845237731934
"24237",1979-01-04,-1.25,23.25,29.5267581939697
"24238",1979-01-04,-1.25,23.75,29.5510292053223
"24239",1979-01-04,-1.25,24.25,29.6939563751221
"24240",1979-01-04,-1.25,24.75,29.8894863128662
"24241",1979-01-04,-1.25,25.25,29.9818515777588
"24242",1979-01-04,-1.25,25.75,30.2056884765625
"24243",1979-01-04,-1.25,26.25,30.0100765228271
"24244",1979-01-04,-1.25,26.75,29.6714344024658
"24245",1979-01-04,-1.25,27.25,30.3346138000488
"24246",1979-01-04,-1.25,27.75,31.3937435150146
"24247",1979-01-04,-1.25,28.25,30.6193389892578
"24248",1979-01-04,-1.25,28.75,27.6580486297607
"24249",1979-01-04,-1.25,29.25,27.5044384002686
"24250",1979-01-04,-1.25,29.75,25.2573547363281
"24251",1979-01-04,-1.25,30.25,28.3665065765381
"24252",1979-01-04,-1.25,30.75,29.4464626312256
"24253",1979-01-04,-1.25,31.25,29.5336894989014
"24254",1979-01-04,-1.25,31.75,29.3568840026855
"24255",1979-01-04,-1.25,32.25,29.3785629272461
"24256",1979-01-04,-1.25,32.75,29.0740394592285
"24257",1979-01-04,-1.25,33.25,28.9621200561523
"24258",1979-01-04,-1.25,33.75,29.2811660766602
"24259",1979-01-04,-1.25,34.25,29.2180767059326
"24260",1979-01-04,-1.25,34.75,27.1515102386475
"24261",1979-01-04,-1.25,35.25,26.2951564788818
"24262",1979-01-04,-1.25,35.75,25.6118240356445
"24263",1979-01-04,-1.25,36.25,27.4243984222412
"24264",1979-01-04,-1.25,36.75,24.0407695770264
"24265",1979-01-04,-1.25,37.25,25.0759334564209
"24266",1979-01-04,-1.25,37.75,26.327091217041
"24267",1979-01-04,-1.25,38.25,29.0047950744629
"24268",1979-01-04,-1.25,38.75,31.8099460601807
"24269",1979-01-04,-1.25,39.25,33.3801307678223
"24270",1979-01-04,-1.25,39.75,34.3823127746582
"24271",1979-01-04,-1.25,40.25,33.8956031799316
"24272",1979-01-04,-1.25,40.75,32.9553489685059
"24273",1979-01-04,-1.25,41.25,32.3705024719238
"24274",1979-01-04,-1.25,41.75,32.077823638916
"24275",1979-01-04,-1.25,42.25,32.1529922485352
"24276",1979-01-04,-1.25,42.75,NA
"24277",1979-01-04,-1.25,43.25,NA
"24278",1979-01-04,-1.25,43.75,NA
"24279",1979-01-04,-1.25,44.25,NA
"24280",1979-01-04,-1.25,44.75,NA
"24281",1979-01-04,-1.25,45.25,NA
"24282",1979-01-04,-1.25,45.75,NA
"24283",1979-01-04,-1.25,46.25,NA
"24284",1979-01-04,-1.25,46.75,NA
"24285",1979-01-04,-1.25,47.25,NA
"24286",1979-01-04,-1.25,47.75,NA
"24287",1979-01-04,-1.25,48.25,NA
"24288",1979-01-04,-1.25,48.75,NA
"24289",1979-01-04,-1.25,49.25,NA
"24290",1979-01-04,-1.25,49.75,NA
"24291",1979-01-04,-1.25,50.25,NA
"24292",1979-01-04,-1.25,50.75,NA
"24293",1979-01-04,-1.25,51.25,NA
"24294",1979-01-04,-1.25,51.75,NA
"24295",1979-01-04,-1.25,52.25,NA
"24296",1979-01-04,-1.25,52.75,NA
"24297",1979-01-04,-1.25,53.25,NA
"24298",1979-01-04,-1.25,53.75,NA
"24299",1979-01-04,-1.25,54.25,NA
"24300",1979-01-04,-1.25,54.75,NA
"24301",1979-01-04,-1.75,5.25,NA
"24302",1979-01-04,-1.75,5.75,NA
"24303",1979-01-04,-1.75,6.25,NA
"24304",1979-01-04,-1.75,6.75,NA
"24305",1979-01-04,-1.75,7.25,NA
"24306",1979-01-04,-1.75,7.75,NA
"24307",1979-01-04,-1.75,8.25,NA
"24308",1979-01-04,-1.75,8.75,30.346378326416
"24309",1979-01-04,-1.75,9.25,30.3482189178467
"24310",1979-01-04,-1.75,9.75,30.3847255706787
"24311",1979-01-04,-1.75,10.25,30.1147842407227
"24312",1979-01-04,-1.75,10.75,29.951057434082
"24313",1979-01-04,-1.75,11.25,29.155403137207
"24314",1979-01-04,-1.75,11.75,27.2294483184814
"24315",1979-01-04,-1.75,12.25,26.69118309021
"24316",1979-01-04,-1.75,12.75,27.1893215179443
"24317",1979-01-04,-1.75,13.25,28.3621730804443
"24318",1979-01-04,-1.75,13.75,27.7232608795166
"24319",1979-01-04,-1.75,14.25,25.9326515197754
"24320",1979-01-04,-1.75,14.75,25.8819484710693
"24321",1979-01-04,-1.75,15.25,26.3635330200195
"24322",1979-01-04,-1.75,15.75,27.528995513916
"24323",1979-01-04,-1.75,16.25,28.0202312469482
"24324",1979-01-04,-1.75,16.75,27.8237419128418
"24325",1979-01-04,-1.75,17.25,27.0533466339111
"24326",1979-01-04,-1.75,17.75,26.937328338623
"24327",1979-01-04,-1.75,18.25,27.4738864898682
"24328",1979-01-04,-1.75,18.75,27.5434246063232
"24329",1979-01-04,-1.75,19.25,27.4999847412109
"24330",1979-01-04,-1.75,19.75,27.4564304351807
"24331",1979-01-04,-1.75,20.25,27.5027599334717
"24332",1979-01-04,-1.75,20.75,27.6139163970947
"24333",1979-01-04,-1.75,21.25,27.5873622894287
"24334",1979-01-04,-1.75,21.75,28.0863380432129
"24335",1979-01-04,-1.75,22.25,29.1363964080811
"24336",1979-01-04,-1.75,22.75,29.3022270202637
"24337",1979-01-04,-1.75,23.25,29.3334655761719
"24338",1979-01-04,-1.75,23.75,29.4880714416504
"24339",1979-01-04,-1.75,24.25,29.4471549987793
"24340",1979-01-04,-1.75,24.75,29.6188430786133
"24341",1979-01-04,-1.75,25.25,30.0978164672852
"24342",1979-01-04,-1.75,25.75,30.4348831176758
"24343",1979-01-04,-1.75,26.25,29.9152297973633
"24344",1979-01-04,-1.75,26.75,29.2200508117676
"24345",1979-01-04,-1.75,27.25,29.5112266540527
"24346",1979-01-04,-1.75,27.75,29.5962753295898
"24347",1979-01-04,-1.75,28.25,30.9145450592041
"24348",1979-01-04,-1.75,28.75,25.7264995574951
"24349",1979-01-04,-1.75,29.25,25.7610378265381
"24350",1979-01-04,-1.75,29.75,25.9022941589355
"24351",1979-01-04,-1.75,30.25,27.8324508666992
"24352",1979-01-04,-1.75,30.75,29.0098209381104
"24353",1979-01-04,-1.75,31.25,28.8341484069824
"24354",1979-01-04,-1.75,31.75,29.0722370147705
"24355",1979-01-04,-1.75,32.25,28.977445602417
"24356",1979-01-04,-1.75,32.75,28.6064109802246
"24357",1979-01-04,-1.75,33.25,28.5863647460938
"24358",1979-01-04,-1.75,33.75,28.3494091033936
"24359",1979-01-04,-1.75,34.25,28.3092021942139
"24360",1979-01-04,-1.75,34.75,27.9560680389404
"24361",1979-01-04,-1.75,35.25,25.6803817749023
"24362",1979-01-04,-1.75,35.75,23.859411239624
"24363",1979-01-04,-1.75,36.25,32.1313591003418
"24364",1979-01-04,-1.75,36.75,25.6378211975098
"24365",1979-01-04,-1.75,37.25,24.5223350524902
"24366",1979-01-04,-1.75,37.75,27.1051216125488
"24367",1979-01-04,-1.75,38.25,28.9679374694824
"24368",1979-01-04,-1.75,38.75,31.3767280578613
"24369",1979-01-04,-1.75,39.25,32.8388633728027
"24370",1979-01-04,-1.75,39.75,33.4560966491699
"24371",1979-01-04,-1.75,40.25,32.7850608825684
"24372",1979-01-04,-1.75,40.75,32.0438537597656
"24373",1979-01-04,-1.75,41.25,31.4485931396484
"24374",1979-01-04,-1.75,41.75,31.5393352508545
"24375",1979-01-04,-1.75,42.25,NA
"24376",1979-01-04,-1.75,42.75,NA
"24377",1979-01-04,-1.75,43.25,NA
"24378",1979-01-04,-1.75,43.75,NA
"24379",1979-01-04,-1.75,44.25,NA
"24380",1979-01-04,-1.75,44.75,NA
"24381",1979-01-04,-1.75,45.25,NA
"24382",1979-01-04,-1.75,45.75,NA
"24383",1979-01-04,-1.75,46.25,NA
"24384",1979-01-04,-1.75,46.75,NA
"24385",1979-01-04,-1.75,47.25,NA
"24386",1979-01-04,-1.75,47.75,NA
"24387",1979-01-04,-1.75,48.25,NA
"24388",1979-01-04,-1.75,48.75,NA
"24389",1979-01-04,-1.75,49.25,NA
"24390",1979-01-04,-1.75,49.75,NA
"24391",1979-01-04,-1.75,50.25,NA
"24392",1979-01-04,-1.75,50.75,NA
"24393",1979-01-04,-1.75,51.25,NA
"24394",1979-01-04,-1.75,51.75,NA
"24395",1979-01-04,-1.75,52.25,NA
"24396",1979-01-04,-1.75,52.75,NA
"24397",1979-01-04,-1.75,53.25,NA
"24398",1979-01-04,-1.75,53.75,NA
"24399",1979-01-04,-1.75,54.25,NA
"24400",1979-01-04,-1.75,54.75,NA
"24401",1979-01-04,-2.25,5.25,NA
"24402",1979-01-04,-2.25,5.75,NA
"24403",1979-01-04,-2.25,6.25,NA
"24404",1979-01-04,-2.25,6.75,NA
"24405",1979-01-04,-2.25,7.25,NA
"24406",1979-01-04,-2.25,7.75,NA
"24407",1979-01-04,-2.25,8.25,NA
"24408",1979-01-04,-2.25,8.75,NA
"24409",1979-01-04,-2.25,9.25,30.0165786743164
"24410",1979-01-04,-2.25,9.75,29.9527587890625
"24411",1979-01-04,-2.25,10.25,29.9699993133545
"24412",1979-01-04,-2.25,10.75,29.9797286987305
"24413",1979-01-04,-2.25,11.25,29.1595611572266
"24414",1979-01-04,-2.25,11.75,28.3562126159668
"24415",1979-01-04,-2.25,12.25,28.0840911865234
"24416",1979-01-04,-2.25,12.75,27.5080909729004
"24417",1979-01-04,-2.25,13.25,27.4477672576904
"24418",1979-01-04,-2.25,13.75,26.7290153503418
"24419",1979-01-04,-2.25,14.25,25.0220813751221
"24420",1979-01-04,-2.25,14.75,24.6186904907227
"24421",1979-01-04,-2.25,15.25,25.2592296600342
"24422",1979-01-04,-2.25,15.75,26.4989776611328
"24423",1979-01-04,-2.25,16.25,27.8207149505615
"24424",1979-01-04,-2.25,16.75,27.4896049499512
"24425",1979-01-04,-2.25,17.25,26.9974269866943
"24426",1979-01-04,-2.25,17.75,27.1740474700928
"24427",1979-01-04,-2.25,18.25,27.5146179199219
"24428",1979-01-04,-2.25,18.75,27.5889320373535
"24429",1979-01-04,-2.25,19.25,27.5500240325928
"24430",1979-01-04,-2.25,19.75,27.5218143463135
"24431",1979-01-04,-2.25,20.25,27.51584815979
"24432",1979-01-04,-2.25,20.75,27.5871639251709
"24433",1979-01-04,-2.25,21.25,27.6025428771973
"24434",1979-01-04,-2.25,21.75,27.7979526519775
"24435",1979-01-04,-2.25,22.25,28.7874851226807
"24436",1979-01-04,-2.25,22.75,29.1310348510742
"24437",1979-01-04,-2.25,23.25,29.1761932373047
"24438",1979-01-04,-2.25,23.75,28.8576984405518
"24439",1979-01-04,-2.25,24.25,29.4296894073486
"24440",1979-01-04,-2.25,24.75,29.2778034210205
"24441",1979-01-04,-2.25,25.25,30.1989440917969
"24442",1979-01-04,-2.25,25.75,30.4723205566406
"24443",1979-01-04,-2.25,26.25,29.5918636322021
"24444",1979-01-04,-2.25,26.75,30.1675281524658
"24445",1979-01-04,-2.25,27.25,30.270450592041
"24446",1979-01-04,-2.25,27.75,30.1016788482666
"24447",1979-01-04,-2.25,28.25,29.8219318389893
"24448",1979-01-04,-2.25,28.75,24.8596248626709
"24449",1979-01-04,-2.25,29.25,26.0171127319336
"24450",1979-01-04,-2.25,29.75,27.5075798034668
"24451",1979-01-04,-2.25,30.25,29.3387546539307
"24452",1979-01-04,-2.25,30.75,28.6085929870605
"24453",1979-01-04,-2.25,31.25,28.8282833099365
"24454",1979-01-04,-2.25,31.75,28.9654369354248
"24455",1979-01-04,-2.25,32.25,28.5588226318359
"24456",1979-01-04,-2.25,32.75,28.1868476867676
"24457",1979-01-04,-2.25,33.25,28.4699897766113
"24458",1979-01-04,-2.25,33.75,28.7622146606445
"24459",1979-01-04,-2.25,34.25,28.9278736114502
"24460",1979-01-04,-2.25,34.75,28.1896934509277
"24461",1979-01-04,-2.25,35.25,26.4237785339355
"24462",1979-01-04,-2.25,35.75,28.9540786743164
"24463",1979-01-04,-2.25,36.25,31.9819889068604
"24464",1979-01-04,-2.25,36.75,26.6456909179688
"24465",1979-01-04,-2.25,37.25,27.3410778045654
"24466",1979-01-04,-2.25,37.75,27.3266448974609
"24467",1979-01-04,-2.25,38.25,29.1384410858154
"24468",1979-01-04,-2.25,38.75,31.3217391967773
"24469",1979-01-04,-2.25,39.25,32.1060905456543
"24470",1979-01-04,-2.25,39.75,32.1021118164062
"24471",1979-01-04,-2.25,40.25,31.6467800140381
"24472",1979-01-04,-2.25,40.75,30.995231628418
"24473",1979-01-04,-2.25,41.25,30.9500179290771
"24474",1979-01-04,-2.25,41.75,NA
"24475",1979-01-04,-2.25,42.25,NA
"24476",1979-01-04,-2.25,42.75,NA
"24477",1979-01-04,-2.25,43.25,NA
"24478",1979-01-04,-2.25,43.75,NA
"24479",1979-01-04,-2.25,44.25,NA
"24480",1979-01-04,-2.25,44.75,NA
"24481",1979-01-04,-2.25,45.25,NA
"24482",1979-01-04,-2.25,45.75,NA
"24483",1979-01-04,-2.25,46.25,NA
"24484",1979-01-04,-2.25,46.75,NA
"24485",1979-01-04,-2.25,47.25,NA
"24486",1979-01-04,-2.25,47.75,NA
"24487",1979-01-04,-2.25,48.25,NA
"24488",1979-01-04,-2.25,48.75,NA
"24489",1979-01-04,-2.25,49.25,NA
"24490",1979-01-04,-2.25,49.75,NA
"24491",1979-01-04,-2.25,50.25,NA
"24492",1979-01-04,-2.25,50.75,NA
"24493",1979-01-04,-2.25,51.25,NA
"24494",1979-01-04,-2.25,51.75,NA
"24495",1979-01-04,-2.25,52.25,NA
"24496",1979-01-04,-2.25,52.75,NA
"24497",1979-01-04,-2.25,53.25,NA
"24498",1979-01-04,-2.25,53.75,NA
"24499",1979-01-04,-2.25,54.25,NA
"24500",1979-01-04,-2.25,54.75,NA
"24501",1979-01-04,-2.75,5.25,NA
"24502",1979-01-04,-2.75,5.75,NA
"24503",1979-01-04,-2.75,6.25,NA
"24504",1979-01-04,-2.75,6.75,NA
"24505",1979-01-04,-2.75,7.25,NA
"24506",1979-01-04,-2.75,7.75,NA
"24507",1979-01-04,-2.75,8.25,NA
"24508",1979-01-04,-2.75,8.75,NA
"24509",1979-01-04,-2.75,9.25,NA
"24510",1979-01-04,-2.75,9.75,29.7852687835693
"24511",1979-01-04,-2.75,10.25,29.8211822509766
"24512",1979-01-04,-2.75,10.75,30.0468158721924
"24513",1979-01-04,-2.75,11.25,28.8673114776611
"24514",1979-01-04,-2.75,11.75,28.2483177185059
"24515",1979-01-04,-2.75,12.25,29.1097640991211
"24516",1979-01-04,-2.75,12.75,28.732479095459
"24517",1979-01-04,-2.75,13.25,27.7069530487061
"24518",1979-01-04,-2.75,13.75,26.2012367248535
"24519",1979-01-04,-2.75,14.25,24.7227077484131
"24520",1979-01-04,-2.75,14.75,24.1664657592773
"24521",1979-01-04,-2.75,15.25,24.8134746551514
"24522",1979-01-04,-2.75,15.75,25.7055206298828
"24523",1979-01-04,-2.75,16.25,26.8322315216064
"24524",1979-01-04,-2.75,16.75,27.1092510223389
"24525",1979-01-04,-2.75,17.25,27.3356590270996
"24526",1979-01-04,-2.75,17.75,27.4461364746094
"24527",1979-01-04,-2.75,18.25,27.5971946716309
"24528",1979-01-04,-2.75,18.75,27.5403175354004
"24529",1979-01-04,-2.75,19.25,27.482536315918
"24530",1979-01-04,-2.75,19.75,27.4779586791992
"24531",1979-01-04,-2.75,20.25,27.5760059356689
"24532",1979-01-04,-2.75,20.75,27.5167541503906
"24533",1979-01-04,-2.75,21.25,27.3730545043945
"24534",1979-01-04,-2.75,21.75,27.1707515716553
"24535",1979-01-04,-2.75,22.25,28.2116050720215
"24536",1979-01-04,-2.75,22.75,28.9137783050537
"24537",1979-01-04,-2.75,23.25,28.489818572998
"24538",1979-01-04,-2.75,23.75,28.9609489440918
"24539",1979-01-04,-2.75,24.25,29.2541084289551
"24540",1979-01-04,-2.75,24.75,29.6214580535889
"24541",1979-01-04,-2.75,25.25,30.1148529052734
"24542",1979-01-04,-2.75,25.75,30.4646167755127
"24543",1979-01-04,-2.75,26.25,30.0842323303223
"24544",1979-01-04,-2.75,26.75,30.0884552001953
"24545",1979-01-04,-2.75,27.25,30.8492393493652
"24546",1979-01-04,-2.75,27.75,30.7860507965088
"24547",1979-01-04,-2.75,28.25,29.6403427124023
"24548",1979-01-04,-2.75,28.75,25.3767948150635
"24549",1979-01-04,-2.75,29.25,27.0696201324463
"24550",1979-01-04,-2.75,29.75,27.3549518585205
"24551",1979-01-04,-2.75,30.25,28.6211395263672
"24552",1979-01-04,-2.75,30.75,28.3720970153809
"24553",1979-01-04,-2.75,31.25,28.0986976623535
"24554",1979-01-04,-2.75,31.75,28.6330490112305
"24555",1979-01-04,-2.75,32.25,27.8314552307129
"24556",1979-01-04,-2.75,32.75,27.9497756958008
"24557",1979-01-04,-2.75,33.25,28.3513088226318
"24558",1979-01-04,-2.75,33.75,28.5444526672363
"24559",1979-01-04,-2.75,34.25,28.1795845031738
"24560",1979-01-04,-2.75,34.75,27.1492099761963
"24561",1979-01-04,-2.75,35.25,27.0996360778809
"24562",1979-01-04,-2.75,35.75,28.1295509338379
"24563",1979-01-04,-2.75,36.25,29.6751155853271
"24564",1979-01-04,-2.75,36.75,28.9180679321289
"24565",1979-01-04,-2.75,37.25,26.5900268554688
"24566",1979-01-04,-2.75,37.75,27.2041492462158
"24567",1979-01-04,-2.75,38.25,29.7480888366699
"24568",1979-01-04,-2.75,38.75,31.2521419525146
"24569",1979-01-04,-2.75,39.25,31.3409252166748
"24570",1979-01-04,-2.75,39.75,31.2391815185547
"24571",1979-01-04,-2.75,40.25,30.9524269104004
"24572",1979-01-04,-2.75,40.75,30.7578315734863
"24573",1979-01-04,-2.75,41.25,NA
"24574",1979-01-04,-2.75,41.75,NA
"24575",1979-01-04,-2.75,42.25,NA
"24576",1979-01-04,-2.75,42.75,NA
"24577",1979-01-04,-2.75,43.25,NA
"24578",1979-01-04,-2.75,43.75,NA
"24579",1979-01-04,-2.75,44.25,NA
"24580",1979-01-04,-2.75,44.75,NA
"24581",1979-01-04,-2.75,45.25,NA
"24582",1979-01-04,-2.75,45.75,NA
"24583",1979-01-04,-2.75,46.25,NA
"24584",1979-01-04,-2.75,46.75,NA
"24585",1979-01-04,-2.75,47.25,NA
"24586",1979-01-04,-2.75,47.75,NA
"24587",1979-01-04,-2.75,48.25,NA
"24588",1979-01-04,-2.75,48.75,NA
"24589",1979-01-04,-2.75,49.25,NA
"24590",1979-01-04,-2.75,49.75,NA
"24591",1979-01-04,-2.75,50.25,NA
"24592",1979-01-04,-2.75,50.75,NA
"24593",1979-01-04,-2.75,51.25,NA
"24594",1979-01-04,-2.75,51.75,NA
"24595",1979-01-04,-2.75,52.25,NA
"24596",1979-01-04,-2.75,52.75,NA
"24597",1979-01-04,-2.75,53.25,NA
"24598",1979-01-04,-2.75,53.75,NA
"24599",1979-01-04,-2.75,54.25,NA
"24600",1979-01-04,-2.75,54.75,NA
"24601",1979-01-04,-3.25,5.25,NA
"24602",1979-01-04,-3.25,5.75,NA
"24603",1979-01-04,-3.25,6.25,NA
"24604",1979-01-04,-3.25,6.75,NA
"24605",1979-01-04,-3.25,7.25,NA
"24606",1979-01-04,-3.25,7.75,NA
"24607",1979-01-04,-3.25,8.25,NA
"24608",1979-01-04,-3.25,8.75,NA
"24609",1979-01-04,-3.25,9.25,NA
"24610",1979-01-04,-3.25,9.75,NA
"24611",1979-01-04,-3.25,10.25,29.3388366699219
"24612",1979-01-04,-3.25,10.75,28.4516735076904
"24613",1979-01-04,-3.25,11.25,28.2065391540527
"24614",1979-01-04,-3.25,11.75,29.3775367736816
"24615",1979-01-04,-3.25,12.25,30.5332145690918
"24616",1979-01-04,-3.25,12.75,30.6385459899902
"24617",1979-01-04,-3.25,13.25,28.1442680358887
"24618",1979-01-04,-3.25,13.75,25.9374370574951
"24619",1979-01-04,-3.25,14.25,24.8552112579346
"24620",1979-01-04,-3.25,14.75,24.3446006774902
"24621",1979-01-04,-3.25,15.25,24.6408405303955
"24622",1979-01-04,-3.25,15.75,24.9066047668457
"24623",1979-01-04,-3.25,16.25,26.4424438476562
"24624",1979-01-04,-3.25,16.75,26.8647041320801
"24625",1979-01-04,-3.25,17.25,27.0410308837891
"24626",1979-01-04,-3.25,17.75,27.1315307617188
"24627",1979-01-04,-3.25,18.25,27.386402130127
"24628",1979-01-04,-3.25,18.75,27.2196578979492
"24629",1979-01-04,-3.25,19.25,27.2888450622559
"24630",1979-01-04,-3.25,19.75,27.3524074554443
"24631",1979-01-04,-3.25,20.25,27.5114631652832
"24632",1979-01-04,-3.25,20.75,27.5501899719238
"24633",1979-01-04,-3.25,21.25,27.5190162658691
"24634",1979-01-04,-3.25,21.75,27.3564777374268
"24635",1979-01-04,-3.25,22.25,28.3144035339355
"24636",1979-01-04,-3.25,22.75,29.2311897277832
"24637",1979-01-04,-3.25,23.25,29.2153491973877
"24638",1979-01-04,-3.25,23.75,29.3345890045166
"24639",1979-01-04,-3.25,24.25,29.5801219940186
"24640",1979-01-04,-3.25,24.75,30.0694694519043
"24641",1979-01-04,-3.25,25.25,30.0907821655273
"24642",1979-01-04,-3.25,25.75,30.5582618713379
"24643",1979-01-04,-3.25,26.25,30.2370681762695
"24644",1979-01-04,-3.25,26.75,30.2108631134033
"24645",1979-01-04,-3.25,27.25,31.0257053375244
"24646",1979-01-04,-3.25,27.75,29.9312953948975
"24647",1979-01-04,-3.25,28.25,28.4998340606689
"24648",1979-01-04,-3.25,28.75,21.66623878479
"24649",1979-01-04,-3.25,29.25,29.9622898101807
"24650",1979-01-04,-3.25,29.75,26.8755493164062
"24651",1979-01-04,-3.25,30.25,27.9533233642578
"24652",1979-01-04,-3.25,30.75,27.9034824371338
"24653",1979-01-04,-3.25,31.25,28.6153011322021
"24654",1979-01-04,-3.25,31.75,28.5157165527344
"24655",1979-01-04,-3.25,32.25,28.0411186218262
"24656",1979-01-04,-3.25,32.75,28.3547458648682
"24657",1979-01-04,-3.25,33.25,28.5997161865234
"24658",1979-01-04,-3.25,33.75,28.5833377838135
"24659",1979-01-04,-3.25,34.25,28.6265392303467
"24660",1979-01-04,-3.25,34.75,27.3604907989502
"24661",1979-01-04,-3.25,35.25,27.3899879455566
"24662",1979-01-04,-3.25,35.75,27.0476627349854
"24663",1979-01-04,-3.25,36.25,30.4099388122559
"24664",1979-01-04,-3.25,36.75,28.6165447235107
"24665",1979-01-04,-3.25,37.25,26.9675216674805
"24666",1979-01-04,-3.25,37.75,29.2878150939941
"24667",1979-01-04,-3.25,38.25,29.1038513183594
"24668",1979-01-04,-3.25,38.75,31.0428695678711
"24669",1979-01-04,-3.25,39.25,31.1159229278564
"24670",1979-01-04,-3.25,39.75,30.453742980957
"24671",1979-01-04,-3.25,40.25,30.0665454864502
"24672",1979-01-04,-3.25,40.75,NA
"24673",1979-01-04,-3.25,41.25,NA
"24674",1979-01-04,-3.25,41.75,NA
"24675",1979-01-04,-3.25,42.25,NA
"24676",1979-01-04,-3.25,42.75,NA
"24677",1979-01-04,-3.25,43.25,NA
"24678",1979-01-04,-3.25,43.75,NA
"24679",1979-01-04,-3.25,44.25,NA
"24680",1979-01-04,-3.25,44.75,NA
"24681",1979-01-04,-3.25,45.25,NA
"24682",1979-01-04,-3.25,45.75,NA
"24683",1979-01-04,-3.25,46.25,NA
"24684",1979-01-04,-3.25,46.75,NA
"24685",1979-01-04,-3.25,47.25,NA
"24686",1979-01-04,-3.25,47.75,NA
"24687",1979-01-04,-3.25,48.25,NA
"24688",1979-01-04,-3.25,48.75,NA
"24689",1979-01-04,-3.25,49.25,NA
"24690",1979-01-04,-3.25,49.75,NA
"24691",1979-01-04,-3.25,50.25,NA
"24692",1979-01-04,-3.25,50.75,NA
"24693",1979-01-04,-3.25,51.25,NA
"24694",1979-01-04,-3.25,51.75,NA
"24695",1979-01-04,-3.25,52.25,NA
"24696",1979-01-04,-3.25,52.75,NA
"24697",1979-01-04,-3.25,53.25,NA
"24698",1979-01-04,-3.25,53.75,NA
"24699",1979-01-04,-3.25,54.25,NA
"24700",1979-01-04,-3.25,54.75,NA
"24701",1979-01-04,-3.75,5.25,NA
"24702",1979-01-04,-3.75,5.75,NA
"24703",1979-01-04,-3.75,6.25,NA
"24704",1979-01-04,-3.75,6.75,NA
"24705",1979-01-04,-3.75,7.25,NA
"24706",1979-01-04,-3.75,7.75,NA
"24707",1979-01-04,-3.75,8.25,NA
"24708",1979-01-04,-3.75,8.75,NA
"24709",1979-01-04,-3.75,9.25,NA
"24710",1979-01-04,-3.75,9.75,NA
"24711",1979-01-04,-3.75,10.25,NA
"24712",1979-01-04,-3.75,10.75,29.014741897583
"24713",1979-01-04,-3.75,11.25,29.0933704376221
"24714",1979-01-04,-3.75,11.75,29.4731559753418
"24715",1979-01-04,-3.75,12.25,30.6333560943604
"24716",1979-01-04,-3.75,12.75,30.7458114624023
"24717",1979-01-04,-3.75,13.25,28.315336227417
"24718",1979-01-04,-3.75,13.75,25.3656940460205
"24719",1979-01-04,-3.75,14.25,24.9492359161377
"24720",1979-01-04,-3.75,14.75,24.4604377746582
"24721",1979-01-04,-3.75,15.25,24.1369743347168
"24722",1979-01-04,-3.75,15.75,24.9167098999023
"24723",1979-01-04,-3.75,16.25,25.7232437133789
"24724",1979-01-04,-3.75,16.75,25.9635238647461
"24725",1979-01-04,-3.75,17.25,26.7185516357422
"24726",1979-01-04,-3.75,17.75,26.8545684814453
"24727",1979-01-04,-3.75,18.25,26.9926719665527
"24728",1979-01-04,-3.75,18.75,27.0222778320312
"24729",1979-01-04,-3.75,19.25,26.8352203369141
"24730",1979-01-04,-3.75,19.75,26.8953227996826
"24731",1979-01-04,-3.75,20.25,26.9922046661377
"24732",1979-01-04,-3.75,20.75,27.1289882659912
"24733",1979-01-04,-3.75,21.25,27.3663082122803
"24734",1979-01-04,-3.75,21.75,27.4188098907471
"24735",1979-01-04,-3.75,22.25,27.8574275970459
"24736",1979-01-04,-3.75,22.75,28.8031558990479
"24737",1979-01-04,-3.75,23.25,29.1474361419678
"24738",1979-01-04,-3.75,23.75,29.8414573669434
"24739",1979-01-04,-3.75,24.25,30.0550422668457
"24740",1979-01-04,-3.75,24.75,30.3450202941895
"24741",1979-01-04,-3.75,25.25,30.3128566741943
"24742",1979-01-04,-3.75,25.75,30.9262561798096
"24743",1979-01-04,-3.75,26.25,30.9752750396729
"24744",1979-01-04,-3.75,26.75,30.2088565826416
"24745",1979-01-04,-3.75,27.25,30.7797698974609
"24746",1979-01-04,-3.75,27.75,29.5618591308594
"24747",1979-01-04,-3.75,28.25,26.3556499481201
"24748",1979-01-04,-3.75,28.75,22.6376857757568
"24749",1979-01-04,-3.75,29.25,29.2166538238525
"24750",1979-01-04,-3.75,29.75,25.6005859375
"24751",1979-01-04,-3.75,30.25,28.5568618774414
"24752",1979-01-04,-3.75,30.75,28.6749877929688
"24753",1979-01-04,-3.75,31.25,28.5227546691895
"24754",1979-01-04,-3.75,31.75,28.6344623565674
"24755",1979-01-04,-3.75,32.25,28.4064674377441
"24756",1979-01-04,-3.75,32.75,28.6141490936279
"24757",1979-01-04,-3.75,33.25,29.0040016174316
"24758",1979-01-04,-3.75,33.75,29.5547885894775
"24759",1979-01-04,-3.75,34.25,30.0103607177734
"24760",1979-01-04,-3.75,34.75,30.1296997070312
"24761",1979-01-04,-3.75,35.25,29.2293167114258
"24762",1979-01-04,-3.75,35.75,29.5279903411865
"24763",1979-01-04,-3.75,36.25,30.0094966888428
"24764",1979-01-04,-3.75,36.75,30.7008438110352
"24765",1979-01-04,-3.75,37.25,31.0596771240234
"24766",1979-01-04,-3.75,37.75,29.7510204315186
"24767",1979-01-04,-3.75,38.25,29.2168159484863
"24768",1979-01-04,-3.75,38.75,30.1155643463135
"24769",1979-01-04,-3.75,39.25,31.0341701507568
"24770",1979-01-04,-3.75,39.75,30.9921417236328
"24771",1979-01-04,-3.75,40.25,NA
"24772",1979-01-04,-3.75,40.75,NA
"24773",1979-01-04,-3.75,41.25,NA
"24774",1979-01-04,-3.75,41.75,NA
"24775",1979-01-04,-3.75,42.25,NA
"24776",1979-01-04,-3.75,42.75,NA
"24777",1979-01-04,-3.75,43.25,NA
"24778",1979-01-04,-3.75,43.75,NA
"24779",1979-01-04,-3.75,44.25,NA
"24780",1979-01-04,-3.75,44.75,NA
"24781",1979-01-04,-3.75,45.25,NA
"24782",1979-01-04,-3.75,45.75,NA
"24783",1979-01-04,-3.75,46.25,NA
"24784",1979-01-04,-3.75,46.75,NA
"24785",1979-01-04,-3.75,47.25,NA
"24786",1979-01-04,-3.75,47.75,NA
"24787",1979-01-04,-3.75,48.25,NA
"24788",1979-01-04,-3.75,48.75,NA
"24789",1979-01-04,-3.75,49.25,NA
"24790",1979-01-04,-3.75,49.75,NA
"24791",1979-01-04,-3.75,50.25,NA
"24792",1979-01-04,-3.75,50.75,NA
"24793",1979-01-04,-3.75,51.25,NA
"24794",1979-01-04,-3.75,51.75,NA
"24795",1979-01-04,-3.75,52.25,NA
"24796",1979-01-04,-3.75,52.75,NA
"24797",1979-01-04,-3.75,53.25,NA
"24798",1979-01-04,-3.75,53.75,NA
"24799",1979-01-04,-3.75,54.25,NA
"24800",1979-01-04,-3.75,54.75,NA
"24801",1979-01-04,-4.25,5.25,NA
"24802",1979-01-04,-4.25,5.75,NA
"24803",1979-01-04,-4.25,6.25,NA
"24804",1979-01-04,-4.25,6.75,NA
"24805",1979-01-04,-4.25,7.25,NA
"24806",1979-01-04,-4.25,7.75,NA
"24807",1979-01-04,-4.25,8.25,NA
"24808",1979-01-04,-4.25,8.75,NA
"24809",1979-01-04,-4.25,9.25,NA
"24810",1979-01-04,-4.25,9.75,NA
"24811",1979-01-04,-4.25,10.25,NA
"24812",1979-01-04,-4.25,10.75,29.479887008667
"24813",1979-01-04,-4.25,11.25,29.9524269104004
"24814",1979-01-04,-4.25,11.75,30.1051139831543
"24815",1979-01-04,-4.25,12.25,30.0702438354492
"24816",1979-01-04,-4.25,12.75,29.6947326660156
"24817",1979-01-04,-4.25,13.25,28.6795806884766
"24818",1979-01-04,-4.25,13.75,25.6955757141113
"24819",1979-01-04,-4.25,14.25,25.196418762207
"24820",1979-01-04,-4.25,14.75,24.7052001953125
"24821",1979-01-04,-4.25,15.25,25.3039855957031
"24822",1979-01-04,-4.25,15.75,25.6937923431396
"24823",1979-01-04,-4.25,16.25,25.6453285217285
"24824",1979-01-04,-4.25,16.75,25.8444080352783
"24825",1979-01-04,-4.25,17.25,26.3880729675293
"24826",1979-01-04,-4.25,17.75,26.5608234405518
"24827",1979-01-04,-4.25,18.25,26.8168869018555
"24828",1979-01-04,-4.25,18.75,26.4725646972656
"24829",1979-01-04,-4.25,19.25,26.3859748840332
"24830",1979-01-04,-4.25,19.75,26.9033832550049
"24831",1979-01-04,-4.25,20.25,27.2093944549561
"24832",1979-01-04,-4.25,20.75,27.3348617553711
"24833",1979-01-04,-4.25,21.25,27.3286743164062
"24834",1979-01-04,-4.25,21.75,27.3249473571777
"24835",1979-01-04,-4.25,22.25,27.5491561889648
"24836",1979-01-04,-4.25,22.75,29.0935649871826
"24837",1979-01-04,-4.25,23.25,29.797061920166
"24838",1979-01-04,-4.25,23.75,30.0650424957275
"24839",1979-01-04,-4.25,24.25,30.4512214660645
"24840",1979-01-04,-4.25,24.75,30.5882453918457
"24841",1979-01-04,-4.25,25.25,30.6996955871582
"24842",1979-01-04,-4.25,25.75,31.0810012817383
"24843",1979-01-04,-4.25,26.25,31.6046524047852
"24844",1979-01-04,-4.25,26.75,31.4812488555908
"24845",1979-01-04,-4.25,27.25,30.8111705780029
"24846",1979-01-04,-4.25,27.75,30.8217067718506
"24847",1979-01-04,-4.25,28.25,30.064868927002
"24848",1979-01-04,-4.25,28.75,26.9573268890381
"24849",1979-01-04,-4.25,29.25,30.806755065918
"24850",1979-01-04,-4.25,29.75,28.1542587280273
"24851",1979-01-04,-4.25,30.25,28.9064445495605
"24852",1979-01-04,-4.25,30.75,29.2157020568848
"24853",1979-01-04,-4.25,31.25,28.827335357666
"24854",1979-01-04,-4.25,31.75,28.9532852172852
"24855",1979-01-04,-4.25,32.25,28.7084007263184
"24856",1979-01-04,-4.25,32.75,28.7585220336914
"24857",1979-01-04,-4.25,33.25,28.9051513671875
"24858",1979-01-04,-4.25,33.75,29.5962467193604
"24859",1979-01-04,-4.25,34.25,29.5118618011475
"24860",1979-01-04,-4.25,34.75,28.6209049224854
"24861",1979-01-04,-4.25,35.25,26.5556240081787
"24862",1979-01-04,-4.25,35.75,29.1118621826172
"24863",1979-01-04,-4.25,36.25,29.8147239685059
"24864",1979-01-04,-4.25,36.75,29.0138931274414
"24865",1979-01-04,-4.25,37.25,29.1445503234863
"24866",1979-01-04,-4.25,37.75,28.8545627593994
"24867",1979-01-04,-4.25,38.25,29.7900924682617
"24868",1979-01-04,-4.25,38.75,30.433198928833
"24869",1979-01-04,-4.25,39.25,31.4278430938721
"24870",1979-01-04,-4.25,39.75,31.9916553497314
"24871",1979-01-04,-4.25,40.25,NA
"24872",1979-01-04,-4.25,40.75,NA
"24873",1979-01-04,-4.25,41.25,NA
"24874",1979-01-04,-4.25,41.75,NA
"24875",1979-01-04,-4.25,42.25,NA
"24876",1979-01-04,-4.25,42.75,NA
"24877",1979-01-04,-4.25,43.25,NA
"24878",1979-01-04,-4.25,43.75,NA
"24879",1979-01-04,-4.25,44.25,NA
"24880",1979-01-04,-4.25,44.75,NA
"24881",1979-01-04,-4.25,45.25,NA
"24882",1979-01-04,-4.25,45.75,NA
"24883",1979-01-04,-4.25,46.25,NA
"24884",1979-01-04,-4.25,46.75,NA
"24885",1979-01-04,-4.25,47.25,NA
"24886",1979-01-04,-4.25,47.75,NA
"24887",1979-01-04,-4.25,48.25,NA
"24888",1979-01-04,-4.25,48.75,NA
"24889",1979-01-04,-4.25,49.25,NA
"24890",1979-01-04,-4.25,49.75,NA
"24891",1979-01-04,-4.25,50.25,NA
"24892",1979-01-04,-4.25,50.75,NA
"24893",1979-01-04,-4.25,51.25,NA
"24894",1979-01-04,-4.25,51.75,NA
"24895",1979-01-04,-4.25,52.25,NA
"24896",1979-01-04,-4.25,52.75,NA
"24897",1979-01-04,-4.25,53.25,NA
"24898",1979-01-04,-4.25,53.75,NA
"24899",1979-01-04,-4.25,54.25,NA
"24900",1979-01-04,-4.25,54.75,NA
"24901",1979-01-04,-4.75,5.25,NA
"24902",1979-01-04,-4.75,5.75,NA
"24903",1979-01-04,-4.75,6.25,NA
"24904",1979-01-04,-4.75,6.75,NA
"24905",1979-01-04,-4.75,7.25,NA
"24906",1979-01-04,-4.75,7.75,NA
"24907",1979-01-04,-4.75,8.25,NA
"24908",1979-01-04,-4.75,8.75,NA
"24909",1979-01-04,-4.75,9.25,NA
"24910",1979-01-04,-4.75,9.75,NA
"24911",1979-01-04,-4.75,10.25,NA
"24912",1979-01-04,-4.75,10.75,NA
"24913",1979-01-04,-4.75,11.25,NA
"24914",1979-01-04,-4.75,11.75,30.0473461151123
"24915",1979-01-04,-4.75,12.25,30.1541576385498
"24916",1979-01-04,-4.75,12.75,29.4966201782227
"24917",1979-01-04,-4.75,13.25,28.0340118408203
"24918",1979-01-04,-4.75,13.75,26.5975608825684
"24919",1979-01-04,-4.75,14.25,25.8430690765381
"24920",1979-01-04,-4.75,14.75,25.5532569885254
"24921",1979-01-04,-4.75,15.25,25.6856441497803
"24922",1979-01-04,-4.75,15.75,25.6296215057373
"24923",1979-01-04,-4.75,16.25,25.6245346069336
"24924",1979-01-04,-4.75,16.75,25.9945812225342
"24925",1979-01-04,-4.75,17.25,26.4871101379395
"24926",1979-01-04,-4.75,17.75,26.5777435302734
"24927",1979-01-04,-4.75,18.25,26.0616550445557
"24928",1979-01-04,-4.75,18.75,26.5970115661621
"24929",1979-01-04,-4.75,19.25,25.9317493438721
"24930",1979-01-04,-4.75,19.75,26.3077011108398
"24931",1979-01-04,-4.75,20.25,26.5995807647705
"24932",1979-01-04,-4.75,20.75,26.6015968322754
"24933",1979-01-04,-4.75,21.25,27.0007476806641
"24934",1979-01-04,-4.75,21.75,27.0725841522217
"24935",1979-01-04,-4.75,22.25,27.2797088623047
"24936",1979-01-04,-4.75,22.75,27.9307537078857
"24937",1979-01-04,-4.75,23.25,29.7744083404541
"24938",1979-01-04,-4.75,23.75,30.1318054199219
"24939",1979-01-04,-4.75,24.25,30.6512489318848
"24940",1979-01-04,-4.75,24.75,30.8921165466309
"24941",1979-01-04,-4.75,25.25,31.0679931640625
"24942",1979-01-04,-4.75,25.75,31.3663940429688
"24943",1979-01-04,-4.75,26.25,31.7410678863525
"24944",1979-01-04,-4.75,26.75,31.9360466003418
"24945",1979-01-04,-4.75,27.25,31.4443340301514
"24946",1979-01-04,-4.75,27.75,30.4354057312012
"24947",1979-01-04,-4.75,28.25,30.6500148773193
"24948",1979-01-04,-4.75,28.75,28.0662631988525
"24949",1979-01-04,-4.75,29.25,29.8791923522949
"24950",1979-01-04,-4.75,29.75,29.2441082000732
"24951",1979-01-04,-4.75,30.25,27.8972873687744
"24952",1979-01-04,-4.75,30.75,28.8160915374756
"24953",1979-01-04,-4.75,31.25,29.1131649017334
"24954",1979-01-04,-4.75,31.75,29.1009941101074
"24955",1979-01-04,-4.75,32.25,28.9447822570801
"24956",1979-01-04,-4.75,32.75,28.9005317687988
"24957",1979-01-04,-4.75,33.25,28.9064140319824
"24958",1979-01-04,-4.75,33.75,29.6824722290039
"24959",1979-01-04,-4.75,34.25,29.4987735748291
"24960",1979-01-04,-4.75,34.75,28.289005279541
"24961",1979-01-04,-4.75,35.25,28.3239498138428
"24962",1979-01-04,-4.75,35.75,28.6405906677246
"24963",1979-01-04,-4.75,36.25,29.4576091766357
"24964",1979-01-04,-4.75,36.75,29.1099739074707
"24965",1979-01-04,-4.75,37.25,28.7662372589111
"24966",1979-01-04,-4.75,37.75,29.6887016296387
"24967",1979-01-04,-4.75,38.25,27.4070091247559
"24968",1979-01-04,-4.75,38.75,30.190372467041
"24969",1979-01-04,-4.75,39.25,31.6663551330566
"24970",1979-01-04,-4.75,39.75,30.779748916626
"24971",1979-01-04,-4.75,40.25,NA
"24972",1979-01-04,-4.75,40.75,NA
"24973",1979-01-04,-4.75,41.25,NA
"24974",1979-01-04,-4.75,41.75,NA
"24975",1979-01-04,-4.75,42.25,NA
"24976",1979-01-04,-4.75,42.75,NA
"24977",1979-01-04,-4.75,43.25,NA
"24978",1979-01-04,-4.75,43.75,NA
"24979",1979-01-04,-4.75,44.25,NA
"24980",1979-01-04,-4.75,44.75,NA
"24981",1979-01-04,-4.75,45.25,NA
"24982",1979-01-04,-4.75,45.75,NA
"24983",1979-01-04,-4.75,46.25,NA
"24984",1979-01-04,-4.75,46.75,NA
"24985",1979-01-04,-4.75,47.25,NA
"24986",1979-01-04,-4.75,47.75,NA
"24987",1979-01-04,-4.75,48.25,NA
"24988",1979-01-04,-4.75,48.75,NA
"24989",1979-01-04,-4.75,49.25,NA
"24990",1979-01-04,-4.75,49.75,NA
"24991",1979-01-04,-4.75,50.25,NA
"24992",1979-01-04,-4.75,50.75,NA
"24993",1979-01-04,-4.75,51.25,NA
"24994",1979-01-04,-4.75,51.75,NA
"24995",1979-01-04,-4.75,52.25,NA
"24996",1979-01-04,-4.75,52.75,NA
"24997",1979-01-04,-4.75,53.25,NA
"24998",1979-01-04,-4.75,53.75,NA
"24999",1979-01-04,-4.75,54.25,NA
"25000",1979-01-04,-4.75,54.75,NA
"25001",1979-01-04,-5.25,5.25,NA
"25002",1979-01-04,-5.25,5.75,NA
"25003",1979-01-04,-5.25,6.25,NA
"25004",1979-01-04,-5.25,6.75,NA
"25005",1979-01-04,-5.25,7.25,NA
"25006",1979-01-04,-5.25,7.75,NA
"25007",1979-01-04,-5.25,8.25,NA
"25008",1979-01-04,-5.25,8.75,NA
"25009",1979-01-04,-5.25,9.25,NA
"25010",1979-01-04,-5.25,9.75,NA
"25011",1979-01-04,-5.25,10.25,NA
"25012",1979-01-04,-5.25,10.75,NA
"25013",1979-01-04,-5.25,11.25,NA
"25014",1979-01-04,-5.25,11.75,30.1811256408691
"25015",1979-01-04,-5.25,12.25,30.5114212036133
"25016",1979-01-04,-5.25,12.75,30.2678337097168
"25017",1979-01-04,-5.25,13.25,28.635404586792
"25018",1979-01-04,-5.25,13.75,27.5244369506836
"25019",1979-01-04,-5.25,14.25,26.5206756591797
"25020",1979-01-04,-5.25,14.75,25.30322265625
"25021",1979-01-04,-5.25,15.25,25.3878574371338
"25022",1979-01-04,-5.25,15.75,25.3849086761475
"25023",1979-01-04,-5.25,16.25,25.9268245697021
"25024",1979-01-04,-5.25,16.75,26.3578548431396
"25025",1979-01-04,-5.25,17.25,25.9820652008057
"25026",1979-01-04,-5.25,17.75,25.9485416412354
"25027",1979-01-04,-5.25,18.25,25.5407047271729
"25028",1979-01-04,-5.25,18.75,25.9578456878662
"25029",1979-01-04,-5.25,19.25,25.6227321624756
"25030",1979-01-04,-5.25,19.75,25.874942779541
"25031",1979-01-04,-5.25,20.25,26.1862888336182
"25032",1979-01-04,-5.25,20.75,26.1184864044189
"25033",1979-01-04,-5.25,21.25,26.612211227417
"25034",1979-01-04,-5.25,21.75,26.6442642211914
"25035",1979-01-04,-5.25,22.25,26.6586303710938
"25036",1979-01-04,-5.25,22.75,26.9798259735107
"25037",1979-01-04,-5.25,23.25,29.4192485809326
"25038",1979-01-04,-5.25,23.75,30.58984375
"25039",1979-01-04,-5.25,24.25,30.9093379974365
"25040",1979-01-04,-5.25,24.75,31.2074565887451
"25041",1979-01-04,-5.25,25.25,31.4654502868652
"25042",1979-01-04,-5.25,25.75,31.6995258331299
"25043",1979-01-04,-5.25,26.25,31.8944778442383
"25044",1979-01-04,-5.25,26.75,31.8203449249268
"25045",1979-01-04,-5.25,27.25,31.9412250518799
"25046",1979-01-04,-5.25,27.75,30.9067707061768
"25047",1979-01-04,-5.25,28.25,30.3898429870605
"25048",1979-01-04,-5.25,28.75,29.5161094665527
"25049",1979-01-04,-5.25,29.25,28.8131160736084
"25050",1979-01-04,-5.25,29.75,29.9405708312988
"25051",1979-01-04,-5.25,30.25,27.9159240722656
"25052",1979-01-04,-5.25,30.75,28.304084777832
"25053",1979-01-04,-5.25,31.25,28.7286014556885
"25054",1979-01-04,-5.25,31.75,28.7175235748291
"25055",1979-01-04,-5.25,32.25,28.9673957824707
"25056",1979-01-04,-5.25,32.75,28.9778461456299
"25057",1979-01-04,-5.25,33.25,28.9614810943604
"25058",1979-01-04,-5.25,33.75,29.3724937438965
"25059",1979-01-04,-5.25,34.25,29.5334091186523
"25060",1979-01-04,-5.25,34.75,28.279541015625
"25061",1979-01-04,-5.25,35.25,29.3756408691406
"25062",1979-01-04,-5.25,35.75,29.0753421783447
"25063",1979-01-04,-5.25,36.25,27.6497097015381
"25064",1979-01-04,-5.25,36.75,27.7879791259766
"25065",1979-01-04,-5.25,37.25,27.4895687103271
"25066",1979-01-04,-5.25,37.75,28.9894104003906
"25067",1979-01-04,-5.25,38.25,29.7676315307617
"25068",1979-01-04,-5.25,38.75,30.542049407959
"25069",1979-01-04,-5.25,39.25,31.159797668457
"25070",1979-01-04,-5.25,39.75,30.1633758544922
"25071",1979-01-04,-5.25,40.25,NA
"25072",1979-01-04,-5.25,40.75,NA
"25073",1979-01-04,-5.25,41.25,NA
"25074",1979-01-04,-5.25,41.75,NA
"25075",1979-01-04,-5.25,42.25,NA
"25076",1979-01-04,-5.25,42.75,NA
"25077",1979-01-04,-5.25,43.25,NA
"25078",1979-01-04,-5.25,43.75,NA
"25079",1979-01-04,-5.25,44.25,NA
"25080",1979-01-04,-5.25,44.75,NA
"25081",1979-01-04,-5.25,45.25,NA
"25082",1979-01-04,-5.25,45.75,NA
"25083",1979-01-04,-5.25,46.25,NA
"25084",1979-01-04,-5.25,46.75,NA
"25085",1979-01-04,-5.25,47.25,NA
"25086",1979-01-04,-5.25,47.75,NA
"25087",1979-01-04,-5.25,48.25,NA
"25088",1979-01-04,-5.25,48.75,NA
"25089",1979-01-04,-5.25,49.25,NA
"25090",1979-01-04,-5.25,49.75,NA
"25091",1979-01-04,-5.25,50.25,NA
"25092",1979-01-04,-5.25,50.75,NA
"25093",1979-01-04,-5.25,51.25,NA
"25094",1979-01-04,-5.25,51.75,NA
"25095",1979-01-04,-5.25,52.25,NA
"25096",1979-01-04,-5.25,52.75,NA
"25097",1979-01-04,-5.25,53.25,NA
"25098",1979-01-04,-5.25,53.75,NA
"25099",1979-01-04,-5.25,54.25,NA
"25100",1979-01-04,-5.25,54.75,NA
"25101",1979-01-04,-5.75,5.25,NA
"25102",1979-01-04,-5.75,5.75,NA
"25103",1979-01-04,-5.75,6.25,NA
"25104",1979-01-04,-5.75,6.75,NA
"25105",1979-01-04,-5.75,7.25,NA
"25106",1979-01-04,-5.75,7.75,NA
"25107",1979-01-04,-5.75,8.25,NA
"25108",1979-01-04,-5.75,8.75,NA
"25109",1979-01-04,-5.75,9.25,NA
"25110",1979-01-04,-5.75,9.75,NA
"25111",1979-01-04,-5.75,10.25,NA
"25112",1979-01-04,-5.75,10.75,NA
"25113",1979-01-04,-5.75,11.25,NA
"25114",1979-01-04,-5.75,11.75,NA
"25115",1979-01-04,-5.75,12.25,30.9020023345947
"25116",1979-01-04,-5.75,12.75,30.7470722198486
"25117",1979-01-04,-5.75,13.25,29.3763523101807
"25118",1979-01-04,-5.75,13.75,27.6443939208984
"25119",1979-01-04,-5.75,14.25,26.294506072998
"25120",1979-01-04,-5.75,14.75,25.4650497436523
"25121",1979-01-04,-5.75,15.25,24.8235664367676
"25122",1979-01-04,-5.75,15.75,25.0502986907959
"25123",1979-01-04,-5.75,16.25,26.0918083190918
"25124",1979-01-04,-5.75,16.75,26.3053283691406
"25125",1979-01-04,-5.75,17.25,25.6400165557861
"25126",1979-01-04,-5.75,17.75,25.2629928588867
"25127",1979-01-04,-5.75,18.25,25.1042137145996
"25128",1979-01-04,-5.75,18.75,24.9736919403076
"25129",1979-01-04,-5.75,19.25,25.6982135772705
"25130",1979-01-04,-5.75,19.75,25.794527053833
"25131",1979-01-04,-5.75,20.25,26.0300617218018
"25132",1979-01-04,-5.75,20.75,26.1877841949463
"25133",1979-01-04,-5.75,21.25,26.0553550720215
"25134",1979-01-04,-5.75,21.75,25.9636383056641
"25135",1979-01-04,-5.75,22.25,25.9985828399658
"25136",1979-01-04,-5.75,22.75,26.1873607635498
"25137",1979-01-04,-5.75,23.25,28.7113399505615
"25138",1979-01-04,-5.75,23.75,30.8628597259521
"25139",1979-01-04,-5.75,24.25,31.0374011993408
"25140",1979-01-04,-5.75,24.75,31.2025928497314
"25141",1979-01-04,-5.75,25.25,31.7353630065918
"25142",1979-01-04,-5.75,25.75,32.0895767211914
"25143",1979-01-04,-5.75,26.25,32.1183662414551
"25144",1979-01-04,-5.75,26.75,32.2880592346191
"25145",1979-01-04,-5.75,27.25,32.2012634277344
"25146",1979-01-04,-5.75,27.75,31.4167900085449
"25147",1979-01-04,-5.75,28.25,30.9718379974365
"25148",1979-01-04,-5.75,28.75,29.2418098449707
"25149",1979-01-04,-5.75,29.25,29.1977291107178
"25150",1979-01-04,-5.75,29.75,29.9549980163574
"25151",1979-01-04,-5.75,30.25,27.7043285369873
"25152",1979-01-04,-5.75,30.75,26.7818126678467
"25153",1979-01-04,-5.75,31.25,28.4600563049316
"25154",1979-01-04,-5.75,31.75,28.4889736175537
"25155",1979-01-04,-5.75,32.25,29.0267353057861
"25156",1979-01-04,-5.75,32.75,29.0296401977539
"25157",1979-01-04,-5.75,33.25,28.8446464538574
"25158",1979-01-04,-5.75,33.75,28.4638271331787
"25159",1979-01-04,-5.75,34.25,28.3433990478516
"25160",1979-01-04,-5.75,34.75,28.4907932281494
"25161",1979-01-04,-5.75,35.25,30.3393974304199
"25162",1979-01-04,-5.75,35.75,28.6217498779297
"25163",1979-01-04,-5.75,36.25,28.0056819915771
"25164",1979-01-04,-5.75,36.75,26.9053344726562
"25165",1979-01-04,-5.75,37.25,27.5836925506592
"25166",1979-01-04,-5.75,37.75,29.3131637573242
"25167",1979-01-04,-5.75,38.25,29.9497108459473
"25168",1979-01-04,-5.75,38.75,30.3965740203857
"25169",1979-01-04,-5.75,39.25,29.3583106994629
"25170",1979-01-04,-5.75,39.75,29.8607006072998
"25171",1979-01-04,-5.75,40.25,NA
"25172",1979-01-04,-5.75,40.75,NA
"25173",1979-01-04,-5.75,41.25,NA
"25174",1979-01-04,-5.75,41.75,NA
"25175",1979-01-04,-5.75,42.25,NA
"25176",1979-01-04,-5.75,42.75,NA
"25177",1979-01-04,-5.75,43.25,NA
"25178",1979-01-04,-5.75,43.75,NA
"25179",1979-01-04,-5.75,44.25,NA
"25180",1979-01-04,-5.75,44.75,NA
"25181",1979-01-04,-5.75,45.25,NA
"25182",1979-01-04,-5.75,45.75,NA
"25183",1979-01-04,-5.75,46.25,NA
"25184",1979-01-04,-5.75,46.75,NA
"25185",1979-01-04,-5.75,47.25,NA
"25186",1979-01-04,-5.75,47.75,NA
"25187",1979-01-04,-5.75,48.25,NA
"25188",1979-01-04,-5.75,48.75,NA
"25189",1979-01-04,-5.75,49.25,NA
"25190",1979-01-04,-5.75,49.75,NA
"25191",1979-01-04,-5.75,50.25,NA
"25192",1979-01-04,-5.75,50.75,NA
"25193",1979-01-04,-5.75,51.25,NA
"25194",1979-01-04,-5.75,51.75,NA
"25195",1979-01-04,-5.75,52.25,NA
"25196",1979-01-04,-5.75,52.75,NA
"25197",1979-01-04,-5.75,53.25,NA
"25198",1979-01-04,-5.75,53.75,NA
"25199",1979-01-04,-5.75,54.25,NA
"25200",1979-01-04,-5.75,54.75,NA
"25201",1979-01-04,-6.25,5.25,NA
"25202",1979-01-04,-6.25,5.75,NA
"25203",1979-01-04,-6.25,6.25,NA
"25204",1979-01-04,-6.25,6.75,NA
"25205",1979-01-04,-6.25,7.25,NA
"25206",1979-01-04,-6.25,7.75,NA
"25207",1979-01-04,-6.25,8.25,NA
"25208",1979-01-04,-6.25,8.75,NA
"25209",1979-01-04,-6.25,9.25,NA
"25210",1979-01-04,-6.25,9.75,NA
"25211",1979-01-04,-6.25,10.25,NA
"25212",1979-01-04,-6.25,10.75,NA
"25213",1979-01-04,-6.25,11.25,NA
"25214",1979-01-04,-6.25,11.75,NA
"25215",1979-01-04,-6.25,12.25,31.7232189178467
"25216",1979-01-04,-6.25,12.75,30.6291732788086
"25217",1979-01-04,-6.25,13.25,29.1430778503418
"25218",1979-01-04,-6.25,13.75,27.3988952636719
"25219",1979-01-04,-6.25,14.25,25.8007907867432
"25220",1979-01-04,-6.25,14.75,24.3760204315186
"25221",1979-01-04,-6.25,15.25,23.9437732696533
"25222",1979-01-04,-6.25,15.75,25.2614669799805
"25223",1979-01-04,-6.25,16.25,25.526273727417
"25224",1979-01-04,-6.25,16.75,26.3834190368652
"25225",1979-01-04,-6.25,17.25,25.5945320129395
"25226",1979-01-04,-6.25,17.75,25.0289268493652
"25227",1979-01-04,-6.25,18.25,24.7836742401123
"25228",1979-01-04,-6.25,18.75,24.8121662139893
"25229",1979-01-04,-6.25,19.25,25.6449279785156
"25230",1979-01-04,-6.25,19.75,25.9725608825684
"25231",1979-01-04,-6.25,20.25,25.8378810882568
"25232",1979-01-04,-6.25,20.75,26.1563320159912
"25233",1979-01-04,-6.25,21.25,26.0516719818115
"25234",1979-01-04,-6.25,21.75,25.8564300537109
"25235",1979-01-04,-6.25,22.25,25.9098320007324
"25236",1979-01-04,-6.25,22.75,25.8041915893555
"25237",1979-01-04,-6.25,23.25,27.4667739868164
"25238",1979-01-04,-6.25,23.75,31.2774066925049
"25239",1979-01-04,-6.25,24.25,31.3210372924805
"25240",1979-01-04,-6.25,24.75,30.9846267700195
"25241",1979-01-04,-6.25,25.25,31.8167457580566
"25242",1979-01-04,-6.25,25.75,32.1624794006348
"25243",1979-01-04,-6.25,26.25,32.2145843505859
"25244",1979-01-04,-6.25,26.75,32.5781440734863
"25245",1979-01-04,-6.25,27.25,32.526927947998
"25246",1979-01-04,-6.25,27.75,32.1565780639648
"25247",1979-01-04,-6.25,28.25,30.6847667694092
"25248",1979-01-04,-6.25,28.75,28.9928741455078
"25249",1979-01-04,-6.25,29.25,28.9897365570068
"25250",1979-01-04,-6.25,29.75,28.9877490997314
"25251",1979-01-04,-6.25,30.25,27.3790321350098
"25252",1979-01-04,-6.25,30.75,27.19700050354
"25253",1979-01-04,-6.25,31.25,27.6984577178955
"25254",1979-01-04,-6.25,31.75,27.6353893280029
"25255",1979-01-04,-6.25,32.25,28.3976917266846
"25256",1979-01-04,-6.25,32.75,28.8560638427734
"25257",1979-01-04,-6.25,33.25,28.3622093200684
"25258",1979-01-04,-6.25,33.75,26.9932842254639
"25259",1979-01-04,-6.25,34.25,27.7071800231934
"25260",1979-01-04,-6.25,34.75,28.4005222320557
"25261",1979-01-04,-6.25,35.25,29.7651195526123
"25262",1979-01-04,-6.25,35.75,28.6063365936279
"25263",1979-01-04,-6.25,36.25,28.9709033966064
"25264",1979-01-04,-6.25,36.75,26.9822540283203
"25265",1979-01-04,-6.25,37.25,28.9491882324219
"25266",1979-01-04,-6.25,37.75,31.0048923492432
"25267",1979-01-04,-6.25,38.25,30.7249279022217
"25268",1979-01-04,-6.25,38.75,30.135570526123
"25269",1979-01-04,-6.25,39.25,28.9461917877197
"25270",1979-01-04,-6.25,39.75,28.8682250976562
"25271",1979-01-04,-6.25,40.25,NA
"25272",1979-01-04,-6.25,40.75,NA
"25273",1979-01-04,-6.25,41.25,NA
"25274",1979-01-04,-6.25,41.75,NA
"25275",1979-01-04,-6.25,42.25,NA
"25276",1979-01-04,-6.25,42.75,NA
"25277",1979-01-04,-6.25,43.25,NA
"25278",1979-01-04,-6.25,43.75,NA
"25279",1979-01-04,-6.25,44.25,NA
"25280",1979-01-04,-6.25,44.75,NA
"25281",1979-01-04,-6.25,45.25,NA
"25282",1979-01-04,-6.25,45.75,NA
"25283",1979-01-04,-6.25,46.25,NA
"25284",1979-01-04,-6.25,46.75,NA
"25285",1979-01-04,-6.25,47.25,NA
"25286",1979-01-04,-6.25,47.75,NA
"25287",1979-01-04,-6.25,48.25,NA
"25288",1979-01-04,-6.25,48.75,NA
"25289",1979-01-04,-6.25,49.25,NA
"25290",1979-01-04,-6.25,49.75,NA
"25291",1979-01-04,-6.25,50.25,NA
"25292",1979-01-04,-6.25,50.75,NA
"25293",1979-01-04,-6.25,51.25,NA
"25294",1979-01-04,-6.25,51.75,NA
"25295",1979-01-04,-6.25,52.25,NA
"25296",1979-01-04,-6.25,52.75,NA
"25297",1979-01-04,-6.25,53.25,NA
"25298",1979-01-04,-6.25,53.75,NA
"25299",1979-01-04,-6.25,54.25,NA
"25300",1979-01-04,-6.25,54.75,NA
"25301",1979-01-04,-6.75,5.25,NA
"25302",1979-01-04,-6.75,5.75,NA
"25303",1979-01-04,-6.75,6.25,NA
"25304",1979-01-04,-6.75,6.75,NA
"25305",1979-01-04,-6.75,7.25,NA
"25306",1979-01-04,-6.75,7.75,NA
"25307",1979-01-04,-6.75,8.25,NA
"25308",1979-01-04,-6.75,8.75,NA
"25309",1979-01-04,-6.75,9.25,NA
"25310",1979-01-04,-6.75,9.75,NA
"25311",1979-01-04,-6.75,10.25,NA
"25312",1979-01-04,-6.75,10.75,NA
"25313",1979-01-04,-6.75,11.25,NA
"25314",1979-01-04,-6.75,11.75,NA
"25315",1979-01-04,-6.75,12.25,31.5360832214355
"25316",1979-01-04,-6.75,12.75,30.9306945800781
"25317",1979-01-04,-6.75,13.25,29.3073616027832
"25318",1979-01-04,-6.75,13.75,26.8435363769531
"25319",1979-01-04,-6.75,14.25,25.3315658569336
"25320",1979-01-04,-6.75,14.75,24.616231918335
"25321",1979-01-04,-6.75,15.25,23.6836910247803
"25322",1979-01-04,-6.75,15.75,24.4591808319092
"25323",1979-01-04,-6.75,16.25,25.0529308319092
"25324",1979-01-04,-6.75,16.75,26.3868579864502
"25325",1979-01-04,-6.75,17.25,25.8758735656738
"25326",1979-01-04,-6.75,17.75,25.2405548095703
"25327",1979-01-04,-6.75,18.25,24.5921936035156
"25328",1979-01-04,-6.75,18.75,24.6374702453613
"25329",1979-01-04,-6.75,19.25,25.2153930664062
"25330",1979-01-04,-6.75,19.75,25.9075622558594
"25331",1979-01-04,-6.75,20.25,25.8166847229004
"25332",1979-01-04,-6.75,20.75,26.0884037017822
"25333",1979-01-04,-6.75,21.25,26.1309509277344
"25334",1979-01-04,-6.75,21.75,25.53883934021
"25335",1979-01-04,-6.75,22.25,25.6225109100342
"25336",1979-01-04,-6.75,22.75,25.5282115936279
"25337",1979-01-04,-6.75,23.25,26.2103233337402
"25338",1979-01-04,-6.75,23.75,30.1820507049561
"25339",1979-01-04,-6.75,24.25,31.686767578125
"25340",1979-01-04,-6.75,24.75,31.045690536499
"25341",1979-01-04,-6.75,25.25,31.4749965667725
"25342",1979-01-04,-6.75,25.75,31.1636638641357
"25343",1979-01-04,-6.75,26.25,31.8508644104004
"25344",1979-01-04,-6.75,26.75,32.4512138366699
"25345",1979-01-04,-6.75,27.25,32.6736145019531
"25346",1979-01-04,-6.75,27.75,32.37744140625
"25347",1979-01-04,-6.75,28.25,31.2542552947998
"25348",1979-01-04,-6.75,28.75,29.1845531463623
"25349",1979-01-04,-6.75,29.25,27.4959926605225
"25350",1979-01-04,-6.75,29.75,29.7622222900391
"25351",1979-01-04,-6.75,30.25,29.8094711303711
"25352",1979-01-04,-6.75,30.75,28.5424518585205
"25353",1979-01-04,-6.75,31.25,28.1614151000977
"25354",1979-01-04,-6.75,31.75,26.6955738067627
"25355",1979-01-04,-6.75,32.25,28.1420078277588
"25356",1979-01-04,-6.75,32.75,28.0447483062744
"25357",1979-01-04,-6.75,33.25,27.9775466918945
"25358",1979-01-04,-6.75,33.75,27.2346973419189
"25359",1979-01-04,-6.75,34.25,27.494348526001
"25360",1979-01-04,-6.75,34.75,28.311351776123
"25361",1979-01-04,-6.75,35.25,28.8981304168701
"25362",1979-01-04,-6.75,35.75,29.31640625
"25363",1979-01-04,-6.75,36.25,27.9859638214111
"25364",1979-01-04,-6.75,36.75,28.2776546478271
"25365",1979-01-04,-6.75,37.25,31.1328220367432
"25366",1979-01-04,-6.75,37.75,31.0561008453369
"25367",1979-01-04,-6.75,38.25,31.4656677246094
"25368",1979-01-04,-6.75,38.75,30.1804847717285
"25369",1979-01-04,-6.75,39.25,29.2684898376465
"25370",1979-01-04,-6.75,39.75,28.8682250976562
"25371",1979-01-04,-6.75,40.25,NA
"25372",1979-01-04,-6.75,40.75,NA
"25373",1979-01-04,-6.75,41.25,NA
"25374",1979-01-04,-6.75,41.75,NA
"25375",1979-01-04,-6.75,42.25,NA
"25376",1979-01-04,-6.75,42.75,NA
"25377",1979-01-04,-6.75,43.25,NA
"25378",1979-01-04,-6.75,43.75,NA
"25379",1979-01-04,-6.75,44.25,NA
"25380",1979-01-04,-6.75,44.75,NA
"25381",1979-01-04,-6.75,45.25,NA
"25382",1979-01-04,-6.75,45.75,NA
"25383",1979-01-04,-6.75,46.25,NA
"25384",1979-01-04,-6.75,46.75,NA
"25385",1979-01-04,-6.75,47.25,NA
"25386",1979-01-04,-6.75,47.75,NA
"25387",1979-01-04,-6.75,48.25,NA
"25388",1979-01-04,-6.75,48.75,NA
"25389",1979-01-04,-6.75,49.25,NA
"25390",1979-01-04,-6.75,49.75,NA
"25391",1979-01-04,-6.75,50.25,NA
"25392",1979-01-04,-6.75,50.75,NA
"25393",1979-01-04,-6.75,51.25,NA
"25394",1979-01-04,-6.75,51.75,NA
"25395",1979-01-04,-6.75,52.25,NA
"25396",1979-01-04,-6.75,52.75,NA
"25397",1979-01-04,-6.75,53.25,NA
"25398",1979-01-04,-6.75,53.75,NA
"25399",1979-01-04,-6.75,54.25,NA
"25400",1979-01-04,-6.75,54.75,NA
"25401",1979-01-04,-7.25,5.25,NA
"25402",1979-01-04,-7.25,5.75,NA
"25403",1979-01-04,-7.25,6.25,NA
"25404",1979-01-04,-7.25,6.75,NA
"25405",1979-01-04,-7.25,7.25,NA
"25406",1979-01-04,-7.25,7.75,NA
"25407",1979-01-04,-7.25,8.25,NA
"25408",1979-01-04,-7.25,8.75,NA
"25409",1979-01-04,-7.25,9.25,NA
"25410",1979-01-04,-7.25,9.75,NA
"25411",1979-01-04,-7.25,10.25,NA
"25412",1979-01-04,-7.25,10.75,NA
"25413",1979-01-04,-7.25,11.25,NA
"25414",1979-01-04,-7.25,11.75,NA
"25415",1979-01-04,-7.25,12.25,NA
"25416",1979-01-04,-7.25,12.75,30.9882926940918
"25417",1979-01-04,-7.25,13.25,29.7225761413574
"25418",1979-01-04,-7.25,13.75,27.5949440002441
"25419",1979-01-04,-7.25,14.25,25.0643882751465
"25420",1979-01-04,-7.25,14.75,24.4012489318848
"25421",1979-01-04,-7.25,15.25,23.3258285522461
"25422",1979-01-04,-7.25,15.75,24.0274982452393
"25423",1979-01-04,-7.25,16.25,25.8103103637695
"25424",1979-01-04,-7.25,16.75,26.8217182159424
"25425",1979-01-04,-7.25,17.25,26.8485946655273
"25426",1979-01-04,-7.25,17.75,26.3945617675781
"25427",1979-01-04,-7.25,18.25,24.7698650360107
"25428",1979-01-04,-7.25,18.75,24.4200477600098
"25429",1979-01-04,-7.25,19.25,24.6361618041992
"25430",1979-01-04,-7.25,19.75,25.1182842254639
"25431",1979-01-04,-7.25,20.25,25.5547142028809
"25432",1979-01-04,-7.25,20.75,25.857873916626
"25433",1979-01-04,-7.25,21.25,25.8432712554932
"25434",1979-01-04,-7.25,21.75,25.5918483734131
"25435",1979-01-04,-7.25,22.25,25.3411884307861
"25436",1979-01-04,-7.25,22.75,25.2923469543457
"25437",1979-01-04,-7.25,23.25,25.3630619049072
"25438",1979-01-04,-7.25,23.75,29.0001487731934
"25439",1979-01-04,-7.25,24.25,30.8701267242432
"25440",1979-01-04,-7.25,24.75,30.5817489624023
"25441",1979-01-04,-7.25,25.25,30.9280757904053
"25442",1979-01-04,-7.25,25.75,31.0197315216064
"25443",1979-01-04,-7.25,26.25,31.4989891052246
"25444",1979-01-04,-7.25,26.75,31.4862728118896
"25445",1979-01-04,-7.25,27.25,32.7531547546387
"25446",1979-01-04,-7.25,27.75,32.4256553649902
"25447",1979-01-04,-7.25,28.25,31.4769229888916
"25448",1979-01-04,-7.25,28.75,28.5776519775391
"25449",1979-01-04,-7.25,29.25,26.3268432617188
"25450",1979-01-04,-7.25,29.75,24.9278736114502
"25451",1979-01-04,-7.25,30.25,29.2659378051758
"25452",1979-01-04,-7.25,30.75,28.0979824066162
"25453",1979-01-04,-7.25,31.25,27.2177219390869
"25454",1979-01-04,-7.25,31.75,28.4578914642334
"25455",1979-01-04,-7.25,32.25,27.8058910369873
"25456",1979-01-04,-7.25,32.75,26.9061145782471
"25457",1979-01-04,-7.25,33.25,26.7351608276367
"25458",1979-01-04,-7.25,33.75,26.3473358154297
"25459",1979-01-04,-7.25,34.25,27.3751125335693
"25460",1979-01-04,-7.25,34.75,27.9254302978516
"25461",1979-01-04,-7.25,35.25,29.1717529296875
"25462",1979-01-04,-7.25,35.75,28.8425731658936
"25463",1979-01-04,-7.25,36.25,27.8750476837158
"25464",1979-01-04,-7.25,36.75,27.5709266662598
"25465",1979-01-04,-7.25,37.25,30.1313304901123
"25466",1979-01-04,-7.25,37.75,30.3571586608887
"25467",1979-01-04,-7.25,38.25,31.6936416625977
"25468",1979-01-04,-7.25,38.75,30.0421524047852
"25469",1979-01-04,-7.25,39.25,29.6320972442627
"25470",1979-01-04,-7.25,39.75,29.0936374664307
"25471",1979-01-04,-7.25,40.25,NA
"25472",1979-01-04,-7.25,40.75,NA
"25473",1979-01-04,-7.25,41.25,NA
"25474",1979-01-04,-7.25,41.75,NA
"25475",1979-01-04,-7.25,42.25,NA
"25476",1979-01-04,-7.25,42.75,NA
"25477",1979-01-04,-7.25,43.25,NA
"25478",1979-01-04,-7.25,43.75,NA
"25479",1979-01-04,-7.25,44.25,NA
"25480",1979-01-04,-7.25,44.75,NA
"25481",1979-01-04,-7.25,45.25,NA
"25482",1979-01-04,-7.25,45.75,NA
"25483",1979-01-04,-7.25,46.25,NA
"25484",1979-01-04,-7.25,46.75,NA
"25485",1979-01-04,-7.25,47.25,NA
"25486",1979-01-04,-7.25,47.75,NA
"25487",1979-01-04,-7.25,48.25,NA
"25488",1979-01-04,-7.25,48.75,NA
"25489",1979-01-04,-7.25,49.25,NA
"25490",1979-01-04,-7.25,49.75,NA
"25491",1979-01-04,-7.25,50.25,NA
"25492",1979-01-04,-7.25,50.75,NA
"25493",1979-01-04,-7.25,51.25,NA
"25494",1979-01-04,-7.25,51.75,NA
"25495",1979-01-04,-7.25,52.25,NA
"25496",1979-01-04,-7.25,52.75,NA
"25497",1979-01-04,-7.25,53.25,NA
"25498",1979-01-04,-7.25,53.75,NA
"25499",1979-01-04,-7.25,54.25,NA
"25500",1979-01-04,-7.25,54.75,NA
"25501",1979-01-04,-7.75,5.25,NA
"25502",1979-01-04,-7.75,5.75,NA
"25503",1979-01-04,-7.75,6.25,NA
"25504",1979-01-04,-7.75,6.75,NA
"25505",1979-01-04,-7.75,7.25,NA
"25506",1979-01-04,-7.75,7.75,NA
"25507",1979-01-04,-7.75,8.25,NA
"25508",1979-01-04,-7.75,8.75,NA
"25509",1979-01-04,-7.75,9.25,NA
"25510",1979-01-04,-7.75,9.75,NA
"25511",1979-01-04,-7.75,10.25,NA
"25512",1979-01-04,-7.75,10.75,NA
"25513",1979-01-04,-7.75,11.25,NA
"25514",1979-01-04,-7.75,11.75,NA
"25515",1979-01-04,-7.75,12.25,NA
"25516",1979-01-04,-7.75,12.75,30.6665630340576
"25517",1979-01-04,-7.75,13.25,30.1406192779541
"25518",1979-01-04,-7.75,13.75,29.116153717041
"25519",1979-01-04,-7.75,14.25,25.14967918396
"25520",1979-01-04,-7.75,14.75,23.9381294250488
"25521",1979-01-04,-7.75,15.25,23.3998069763184
"25522",1979-01-04,-7.75,15.75,23.9479179382324
"25523",1979-01-04,-7.75,16.25,25.631498336792
"25524",1979-01-04,-7.75,16.75,27.0495052337646
"25525",1979-01-04,-7.75,17.25,27.3099460601807
"25526",1979-01-04,-7.75,17.75,26.8481521606445
"25527",1979-01-04,-7.75,18.25,25.9266300201416
"25528",1979-01-04,-7.75,18.75,24.3634700775146
"25529",1979-01-04,-7.75,19.25,24.425350189209
"25530",1979-01-04,-7.75,19.75,24.77952003479
"25531",1979-01-04,-7.75,20.25,25.4212703704834
"25532",1979-01-04,-7.75,20.75,25.7292041778564
"25533",1979-01-04,-7.75,21.25,25.8593425750732
"25534",1979-01-04,-7.75,21.75,25.5068969726562
"25535",1979-01-04,-7.75,22.25,25.2636013031006
"25536",1979-01-04,-7.75,22.75,25.3614463806152
"25537",1979-01-04,-7.75,23.25,25.0420894622803
"25538",1979-01-04,-7.75,23.75,27.4738826751709
"25539",1979-01-04,-7.75,24.25,30.4689750671387
"25540",1979-01-04,-7.75,24.75,30.4853515625
"25541",1979-01-04,-7.75,25.25,30.7211589813232
"25542",1979-01-04,-7.75,25.75,31.2082195281982
"25543",1979-01-04,-7.75,26.25,31.0901985168457
"25544",1979-01-04,-7.75,26.75,32.0186347961426
"25545",1979-01-04,-7.75,27.25,32.0503387451172
"25546",1979-01-04,-7.75,27.75,31.2739105224609
"25547",1979-01-04,-7.75,28.25,30.9029788970947
"25548",1979-01-04,-7.75,28.75,28.8490962982178
"25549",1979-01-04,-7.75,29.25,26.7864589691162
"25550",1979-01-04,-7.75,29.75,23.7381362915039
"25551",1979-01-04,-7.75,30.25,27.8431701660156
"25552",1979-01-04,-7.75,30.75,28.3125953674316
"25553",1979-01-04,-7.75,31.25,24.0030479431152
"25554",1979-01-04,-7.75,31.75,27.7059955596924
"25555",1979-01-04,-7.75,32.25,27.7951641082764
"25556",1979-01-04,-7.75,32.75,25.992317199707
"25557",1979-01-04,-7.75,33.25,25.8658752441406
"25558",1979-01-04,-7.75,33.75,25.6876621246338
"25559",1979-01-04,-7.75,34.25,26.2357292175293
"25560",1979-01-04,-7.75,34.75,27.9851398468018
"25561",1979-01-04,-7.75,35.25,25.9794006347656
"25562",1979-01-04,-7.75,35.75,24.5772762298584
"25563",1979-01-04,-7.75,36.25,26.2794075012207
"25564",1979-01-04,-7.75,36.75,27.4648151397705
"25565",1979-01-04,-7.75,37.25,30.8985157012939
"25566",1979-01-04,-7.75,37.75,31.3739147186279
"25567",1979-01-04,-7.75,38.25,31.4922695159912
"25568",1979-01-04,-7.75,38.75,30.5132865905762
"25569",1979-01-04,-7.75,39.25,29.9955635070801
"25570",1979-01-04,-7.75,39.75,29.3386840820312
"25571",1979-01-04,-7.75,40.25,NA
"25572",1979-01-04,-7.75,40.75,NA
"25573",1979-01-04,-7.75,41.25,NA
"25574",1979-01-04,-7.75,41.75,NA
"25575",1979-01-04,-7.75,42.25,NA
"25576",1979-01-04,-7.75,42.75,NA
"25577",1979-01-04,-7.75,43.25,NA
"25578",1979-01-04,-7.75,43.75,NA
"25579",1979-01-04,-7.75,44.25,NA
"25580",1979-01-04,-7.75,44.75,NA
"25581",1979-01-04,-7.75,45.25,NA
"25582",1979-01-04,-7.75,45.75,NA
"25583",1979-01-04,-7.75,46.25,NA
"25584",1979-01-04,-7.75,46.75,NA
"25585",1979-01-04,-7.75,47.25,NA
"25586",1979-01-04,-7.75,47.75,NA
"25587",1979-01-04,-7.75,48.25,NA
"25588",1979-01-04,-7.75,48.75,NA
"25589",1979-01-04,-7.75,49.25,NA
"25590",1979-01-04,-7.75,49.75,NA
"25591",1979-01-04,-7.75,50.25,NA
"25592",1979-01-04,-7.75,50.75,NA
"25593",1979-01-04,-7.75,51.25,NA
"25594",1979-01-04,-7.75,51.75,NA
"25595",1979-01-04,-7.75,52.25,NA
"25596",1979-01-04,-7.75,52.75,NA
"25597",1979-01-04,-7.75,53.25,NA
"25598",1979-01-04,-7.75,53.75,NA
"25599",1979-01-04,-7.75,54.25,NA
"25600",1979-01-04,-7.75,54.75,NA
"25601",1979-01-04,-8.25,5.25,NA
"25602",1979-01-04,-8.25,5.75,NA
"25603",1979-01-04,-8.25,6.25,NA
"25604",1979-01-04,-8.25,6.75,NA
"25605",1979-01-04,-8.25,7.25,NA
"25606",1979-01-04,-8.25,7.75,NA
"25607",1979-01-04,-8.25,8.25,NA
"25608",1979-01-04,-8.25,8.75,NA
"25609",1979-01-04,-8.25,9.25,NA
"25610",1979-01-04,-8.25,9.75,NA
"25611",1979-01-04,-8.25,10.25,NA
"25612",1979-01-04,-8.25,10.75,NA
"25613",1979-01-04,-8.25,11.25,NA
"25614",1979-01-04,-8.25,11.75,NA
"25615",1979-01-04,-8.25,12.25,NA
"25616",1979-01-04,-8.25,12.75,NA
"25617",1979-01-04,-8.25,13.25,30.5012359619141
"25618",1979-01-04,-8.25,13.75,29.8246612548828
"25619",1979-01-04,-8.25,14.25,26.0775871276855
"25620",1979-01-04,-8.25,14.75,24.28688621521
"25621",1979-01-04,-8.25,15.25,23.5738353729248
"25622",1979-01-04,-8.25,15.75,23.7250785827637
"25623",1979-01-04,-8.25,16.25,25.0289268493652
"25624",1979-01-04,-8.25,16.75,27.1438426971436
"25625",1979-01-04,-8.25,17.25,26.9685840606689
"25626",1979-01-04,-8.25,17.75,26.802583694458
"25627",1979-01-04,-8.25,18.25,25.6843452453613
"25628",1979-01-04,-8.25,18.75,24.2443065643311
"25629",1979-01-04,-8.25,19.25,24.2266368865967
"25630",1979-01-04,-8.25,19.75,24.5084114074707
"25631",1979-01-04,-8.25,20.25,24.9839286804199
"25632",1979-01-04,-8.25,20.75,25.536169052124
"25633",1979-01-04,-8.25,21.25,25.732479095459
"25634",1979-01-04,-8.25,21.75,25.7615547180176
"25635",1979-01-04,-8.25,22.25,25.3346786499023
"25636",1979-01-04,-8.25,22.75,25.4218101501465
"25637",1979-01-04,-8.25,23.25,25.3778381347656
"25638",1979-01-04,-8.25,23.75,26.1216125488281
"25639",1979-01-04,-8.25,24.25,30.2505702972412
"25640",1979-01-04,-8.25,24.75,29.8062515258789
"25641",1979-01-04,-8.25,25.25,29.3231639862061
"25642",1979-01-04,-8.25,25.75,29.7918071746826
"25643",1979-01-04,-8.25,26.25,30.7587871551514
"25644",1979-01-04,-8.25,26.75,30.9427661895752
"25645",1979-01-04,-8.25,27.25,28.8539524078369
"25646",1979-01-04,-8.25,27.75,27.8983001708984
"25647",1979-01-04,-8.25,28.25,28.0881099700928
"25648",1979-01-04,-8.25,28.75,28.2396850585938
"25649",1979-01-04,-8.25,29.25,27.0932273864746
"25650",1979-01-04,-8.25,29.75,27.005277633667
"25651",1979-01-04,-8.25,30.25,27.422492980957
"25652",1979-01-04,-8.25,30.75,29.1495189666748
"25653",1979-01-04,-8.25,31.25,25.7558040618896
"25654",1979-01-04,-8.25,31.75,22.9625759124756
"25655",1979-01-04,-8.25,32.25,26.667200088501
"25656",1979-01-04,-8.25,32.75,27.7491645812988
"25657",1979-01-04,-8.25,33.25,26.5773963928223
"25658",1979-01-04,-8.25,33.75,26.0678119659424
"25659",1979-01-04,-8.25,34.25,27.0972442626953
"25660",1979-01-04,-8.25,34.75,26.3140640258789
"25661",1979-01-04,-8.25,35.25,23.9594097137451
"25662",1979-01-04,-8.25,35.75,23.7368774414062
"25663",1979-01-04,-8.25,36.25,30.3537178039551
"25664",1979-01-04,-8.25,36.75,31.4731044769287
"25665",1979-01-04,-8.25,37.25,31.1945648193359
"25666",1979-01-04,-8.25,37.75,30.8697509765625
"25667",1979-01-04,-8.25,38.25,30.7873210906982
"25668",1979-01-04,-8.25,38.75,29.9826526641846
"25669",1979-01-04,-8.25,39.25,30.2347106933594
"25670",1979-01-04,-8.25,39.75,29.5203857421875
"25671",1979-01-04,-8.25,40.25,NA
"25672",1979-01-04,-8.25,40.75,NA
"25673",1979-01-04,-8.25,41.25,NA
"25674",1979-01-04,-8.25,41.75,NA
"25675",1979-01-04,-8.25,42.25,NA
"25676",1979-01-04,-8.25,42.75,NA
"25677",1979-01-04,-8.25,43.25,NA
"25678",1979-01-04,-8.25,43.75,NA
"25679",1979-01-04,-8.25,44.25,NA
"25680",1979-01-04,-8.25,44.75,NA
"25681",1979-01-04,-8.25,45.25,NA
"25682",1979-01-04,-8.25,45.75,NA
"25683",1979-01-04,-8.25,46.25,NA
"25684",1979-01-04,-8.25,46.75,NA
"25685",1979-01-04,-8.25,47.25,NA
"25686",1979-01-04,-8.25,47.75,NA
"25687",1979-01-04,-8.25,48.25,NA
"25688",1979-01-04,-8.25,48.75,NA
"25689",1979-01-04,-8.25,49.25,NA
"25690",1979-01-04,-8.25,49.75,NA
"25691",1979-01-04,-8.25,50.25,NA
"25692",1979-01-04,-8.25,50.75,NA
"25693",1979-01-04,-8.25,51.25,NA
"25694",1979-01-04,-8.25,51.75,NA
"25695",1979-01-04,-8.25,52.25,NA
"25696",1979-01-04,-8.25,52.75,NA
"25697",1979-01-04,-8.25,53.25,NA
"25698",1979-01-04,-8.25,53.75,NA
"25699",1979-01-04,-8.25,54.25,NA
"25700",1979-01-04,-8.25,54.75,NA
"25701",1979-01-04,-8.75,5.25,NA
"25702",1979-01-04,-8.75,5.75,NA
"25703",1979-01-04,-8.75,6.25,NA
"25704",1979-01-04,-8.75,6.75,NA
"25705",1979-01-04,-8.75,7.25,NA
"25706",1979-01-04,-8.75,7.75,NA
"25707",1979-01-04,-8.75,8.25,NA
"25708",1979-01-04,-8.75,8.75,NA
"25709",1979-01-04,-8.75,9.25,NA
"25710",1979-01-04,-8.75,9.75,NA
"25711",1979-01-04,-8.75,10.25,NA
"25712",1979-01-04,-8.75,10.75,NA
"25713",1979-01-04,-8.75,11.25,NA
"25714",1979-01-04,-8.75,11.75,NA
"25715",1979-01-04,-8.75,12.25,NA
"25716",1979-01-04,-8.75,12.75,NA
"25717",1979-01-04,-8.75,13.25,30.2814502716064
"25718",1979-01-04,-8.75,13.75,30.1771430969238
"25719",1979-01-04,-8.75,14.25,27.2778415679932
"25720",1979-01-04,-8.75,14.75,24.4583415985107
"25721",1979-01-04,-8.75,15.25,23.7852096557617
"25722",1979-01-04,-8.75,15.75,23.8517074584961
"25723",1979-01-04,-8.75,16.25,24.4764957427979
"25724",1979-01-04,-8.75,16.75,27.1259803771973
"25725",1979-01-04,-8.75,17.25,27.1342887878418
"25726",1979-01-04,-8.75,17.75,26.6193656921387
"25727",1979-01-04,-8.75,18.25,25.2841033935547
"25728",1979-01-04,-8.75,18.75,24.3927001953125
"25729",1979-01-04,-8.75,19.25,23.9992389678955
"25730",1979-01-04,-8.75,19.75,24.4384918212891
"25731",1979-01-04,-8.75,20.25,25.0358428955078
"25732",1979-01-04,-8.75,20.75,25.5657653808594
"25733",1979-01-04,-8.75,21.25,25.4740257263184
"25734",1979-01-04,-8.75,21.75,25.6453132629395
"25735",1979-01-04,-8.75,22.25,25.4412708282471
"25736",1979-01-04,-8.75,22.75,25.6804904937744
"25737",1979-01-04,-8.75,23.25,25.4160823822021
"25738",1979-01-04,-8.75,23.75,24.5299034118652
"25739",1979-01-04,-8.75,24.25,22.5193309783936
"25740",1979-01-04,-8.75,24.75,22.0194435119629
"25741",1979-01-04,-8.75,25.25,23.6342735290527
"25742",1979-01-04,-8.75,25.75,24.2920894622803
"25743",1979-01-04,-8.75,26.25,25.5638809204102
"25744",1979-01-04,-8.75,26.75,24.3390617370605
"25745",1979-01-04,-8.75,27.25,20.7360057830811
"25746",1979-01-04,-8.75,27.75,21.4071617126465
"25747",1979-01-04,-8.75,28.25,22.3667583465576
"25748",1979-01-04,-8.75,28.75,22.7742576599121
"25749",1979-01-04,-8.75,29.25,23.1157188415527
"25750",1979-01-04,-8.75,29.75,24.9259586334229
"25751",1979-01-04,-8.75,30.25,25.262939453125
"25752",1979-01-04,-8.75,30.75,24.5996761322021
"25753",1979-01-04,-8.75,31.25,23.8570957183838
"25754",1979-01-04,-8.75,31.75,22.2664813995361
"25755",1979-01-04,-8.75,32.25,25.1141757965088
"25756",1979-01-04,-8.75,32.75,25.4725208282471
"25757",1979-01-04,-8.75,33.25,24.7073650360107
"25758",1979-01-04,-8.75,33.75,23.9771099090576
"25759",1979-01-04,-8.75,34.25,25.6204452514648
"25760",1979-01-04,-8.75,34.75,24.599946975708
"25761",1979-01-04,-8.75,35.25,24.5740528106689
"25762",1979-01-04,-8.75,35.75,28.7939720153809
"25763",1979-01-04,-8.75,36.25,31.0382175445557
"25764",1979-01-04,-8.75,36.75,28.7894287109375
"25765",1979-01-04,-8.75,37.25,30.8543548583984
"25766",1979-01-04,-8.75,37.75,29.9158325195312
"25767",1979-01-04,-8.75,38.25,29.9253597259521
"25768",1979-01-04,-8.75,38.75,30.6685962677002
"25769",1979-01-04,-8.75,39.25,30.9479064941406
"25770",1979-01-04,-8.75,39.75,NA
"25771",1979-01-04,-8.75,40.25,NA
"25772",1979-01-04,-8.75,40.75,NA
"25773",1979-01-04,-8.75,41.25,NA
"25774",1979-01-04,-8.75,41.75,NA
"25775",1979-01-04,-8.75,42.25,NA
"25776",1979-01-04,-8.75,42.75,NA
"25777",1979-01-04,-8.75,43.25,NA
"25778",1979-01-04,-8.75,43.75,NA
"25779",1979-01-04,-8.75,44.25,NA
"25780",1979-01-04,-8.75,44.75,NA
"25781",1979-01-04,-8.75,45.25,NA
"25782",1979-01-04,-8.75,45.75,NA
"25783",1979-01-04,-8.75,46.25,NA
"25784",1979-01-04,-8.75,46.75,NA
"25785",1979-01-04,-8.75,47.25,NA
"25786",1979-01-04,-8.75,47.75,NA
"25787",1979-01-04,-8.75,48.25,NA
"25788",1979-01-04,-8.75,48.75,NA
"25789",1979-01-04,-8.75,49.25,NA
"25790",1979-01-04,-8.75,49.75,NA
"25791",1979-01-04,-8.75,50.25,NA
"25792",1979-01-04,-8.75,50.75,NA
"25793",1979-01-04,-8.75,51.25,NA
"25794",1979-01-04,-8.75,51.75,NA
"25795",1979-01-04,-8.75,52.25,NA
"25796",1979-01-04,-8.75,52.75,NA
"25797",1979-01-04,-8.75,53.25,NA
"25798",1979-01-04,-8.75,53.75,NA
"25799",1979-01-04,-8.75,54.25,NA
"25800",1979-01-04,-8.75,54.75,NA
"25801",1979-01-04,-9.25,5.25,NA
"25802",1979-01-04,-9.25,5.75,NA
"25803",1979-01-04,-9.25,6.25,NA
"25804",1979-01-04,-9.25,6.75,NA
"25805",1979-01-04,-9.25,7.25,NA
"25806",1979-01-04,-9.25,7.75,NA
"25807",1979-01-04,-9.25,8.25,NA
"25808",1979-01-04,-9.25,8.75,NA
"25809",1979-01-04,-9.25,9.25,NA
"25810",1979-01-04,-9.25,9.75,NA
"25811",1979-01-04,-9.25,10.25,NA
"25812",1979-01-04,-9.25,10.75,NA
"25813",1979-01-04,-9.25,11.25,NA
"25814",1979-01-04,-9.25,11.75,NA
"25815",1979-01-04,-9.25,12.25,NA
"25816",1979-01-04,-9.25,12.75,30.1907558441162
"25817",1979-01-04,-9.25,13.25,30.128978729248
"25818",1979-01-04,-9.25,13.75,30.1416816711426
"25819",1979-01-04,-9.25,14.25,28.338415145874
"25820",1979-01-04,-9.25,14.75,25.2507553100586
"25821",1979-01-04,-9.25,15.25,24.5150852203369
"25822",1979-01-04,-9.25,15.75,24.8604698181152
"25823",1979-01-04,-9.25,16.25,24.4647045135498
"25824",1979-01-04,-9.25,16.75,24.7161064147949
"25825",1979-01-04,-9.25,17.25,26.2169532775879
"25826",1979-01-04,-9.25,17.75,26.0178890228271
"25827",1979-01-04,-9.25,18.25,25.0701236724854
"25828",1979-01-04,-9.25,18.75,24.4763126373291
"25829",1979-01-04,-9.25,19.25,24.1065082550049
"25830",1979-01-04,-9.25,19.75,24.3971729278564
"25831",1979-01-04,-9.25,20.25,24.9833087921143
"25832",1979-01-04,-9.25,20.75,25.2137432098389
"25833",1979-01-04,-9.25,21.25,25.4832439422607
"25834",1979-01-04,-9.25,21.75,25.8922023773193
"25835",1979-01-04,-9.25,22.25,25.9395294189453
"25836",1979-01-04,-9.25,22.75,26.4753189086914
"25837",1979-01-04,-9.25,23.25,27.5613708496094
"25838",1979-01-04,-9.25,23.75,26.7655258178711
"25839",1979-01-04,-9.25,24.25,22.74001121521
"25840",1979-01-04,-9.25,24.75,21.5989284515381
"25841",1979-01-04,-9.25,25.25,22.7809772491455
"25842",1979-01-04,-9.25,25.75,23.913703918457
"25843",1979-01-04,-9.25,26.25,22.5153064727783
"25844",1979-01-04,-9.25,26.75,20.7722854614258
"25845",1979-01-04,-9.25,27.25,21.4441757202148
"25846",1979-01-04,-9.25,27.75,19.012580871582
"25847",1979-01-04,-9.25,28.25,21.2860946655273
"25848",1979-01-04,-9.25,28.75,22.042121887207
"25849",1979-01-04,-9.25,29.25,21.6013793945312
"25850",1979-01-04,-9.25,29.75,21.1764965057373
"25851",1979-01-04,-9.25,30.25,22.0701065063477
"25852",1979-01-04,-9.25,30.75,22.5089664459229
"25853",1979-01-04,-9.25,31.25,21.5562267303467
"25854",1979-01-04,-9.25,31.75,21.9652709960938
"25855",1979-01-04,-9.25,32.25,23.3824596405029
"25856",1979-01-04,-9.25,32.75,24.1150341033936
"25857",1979-01-04,-9.25,33.25,22.8351287841797
"25858",1979-01-04,-9.25,33.75,23.448184967041
"25859",1979-01-04,-9.25,34.25,24.7941246032715
"25860",1979-01-04,-9.25,34.75,23.1078701019287
"25861",1979-01-04,-9.25,35.25,26.1633071899414
"25862",1979-01-04,-9.25,35.75,29.411247253418
"25863",1979-01-04,-9.25,36.25,28.9639625549316
"25864",1979-01-04,-9.25,36.75,29.338342666626
"25865",1979-01-04,-9.25,37.25,30.1122417449951
"25866",1979-01-04,-9.25,37.75,29.5346126556396
"25867",1979-01-04,-9.25,38.25,30.6011085510254
"25868",1979-01-04,-9.25,38.75,30.9043083190918
"25869",1979-01-04,-9.25,39.25,31.2243843078613
"25870",1979-01-04,-9.25,39.75,31.9875144958496
"25871",1979-01-04,-9.25,40.25,NA
"25872",1979-01-04,-9.25,40.75,NA
"25873",1979-01-04,-9.25,41.25,NA
"25874",1979-01-04,-9.25,41.75,NA
"25875",1979-01-04,-9.25,42.25,NA
"25876",1979-01-04,-9.25,42.75,NA
"25877",1979-01-04,-9.25,43.25,NA
"25878",1979-01-04,-9.25,43.75,NA
"25879",1979-01-04,-9.25,44.25,NA
"25880",1979-01-04,-9.25,44.75,NA
"25881",1979-01-04,-9.25,45.25,NA
"25882",1979-01-04,-9.25,45.75,NA
"25883",1979-01-04,-9.25,46.25,NA
"25884",1979-01-04,-9.25,46.75,NA
"25885",1979-01-04,-9.25,47.25,NA
"25886",1979-01-04,-9.25,47.75,NA
"25887",1979-01-04,-9.25,48.25,NA
"25888",1979-01-04,-9.25,48.75,NA
"25889",1979-01-04,-9.25,49.25,NA
"25890",1979-01-04,-9.25,49.75,NA
"25891",1979-01-04,-9.25,50.25,NA
"25892",1979-01-04,-9.25,50.75,NA
"25893",1979-01-04,-9.25,51.25,NA
"25894",1979-01-04,-9.25,51.75,NA
"25895",1979-01-04,-9.25,52.25,NA
"25896",1979-01-04,-9.25,52.75,NA
"25897",1979-01-04,-9.25,53.25,NA
"25898",1979-01-04,-9.25,53.75,NA
"25899",1979-01-04,-9.25,54.25,NA
"25900",1979-01-04,-9.25,54.75,NA
"25901",1979-01-04,-9.75,5.25,NA
"25902",1979-01-04,-9.75,5.75,NA
"25903",1979-01-04,-9.75,6.25,NA
"25904",1979-01-04,-9.75,6.75,NA
"25905",1979-01-04,-9.75,7.25,NA
"25906",1979-01-04,-9.75,7.75,NA
"25907",1979-01-04,-9.75,8.25,NA
"25908",1979-01-04,-9.75,8.75,NA
"25909",1979-01-04,-9.75,9.25,NA
"25910",1979-01-04,-9.75,9.75,NA
"25911",1979-01-04,-9.75,10.25,NA
"25912",1979-01-04,-9.75,10.75,NA
"25913",1979-01-04,-9.75,11.25,NA
"25914",1979-01-04,-9.75,11.75,NA
"25915",1979-01-04,-9.75,12.25,NA
"25916",1979-01-04,-9.75,12.75,NA
"25917",1979-01-04,-9.75,13.25,29.9753341674805
"25918",1979-01-04,-9.75,13.75,29.8174896240234
"25919",1979-01-04,-9.75,14.25,28.7249965667725
"25920",1979-01-04,-9.75,14.75,25.4251346588135
"25921",1979-01-04,-9.75,15.25,24.0235347747803
"25922",1979-01-04,-9.75,15.75,24.22096824646
"25923",1979-01-04,-9.75,16.25,24.2154331207275
"25924",1979-01-04,-9.75,16.75,24.2023792266846
"25925",1979-01-04,-9.75,17.25,24.3164958953857
"25926",1979-01-04,-9.75,17.75,24.7217864990234
"25927",1979-01-04,-9.75,18.25,24.64697265625
"25928",1979-01-04,-9.75,18.75,24.5043201446533
"25929",1979-01-04,-9.75,19.25,23.7825164794922
"25930",1979-01-04,-9.75,19.75,24.1381301879883
"25931",1979-01-04,-9.75,20.25,24.9757270812988
"25932",1979-01-04,-9.75,20.75,25.805736541748
"25933",1979-01-04,-9.75,21.25,26.7770309448242
"25934",1979-01-04,-9.75,21.75,28.1134281158447
"25935",1979-01-04,-9.75,22.25,29.6033515930176
"25936",1979-01-04,-9.75,22.75,30.8504066467285
"25937",1979-01-04,-9.75,23.25,30.9158611297607
"25938",1979-01-04,-9.75,23.75,28.2696876525879
"25939",1979-01-04,-9.75,24.25,25.6885833740234
"25940",1979-01-04,-9.75,24.75,24.7784824371338
"25941",1979-01-04,-9.75,25.25,24.1210327148438
"25942",1979-01-04,-9.75,25.75,23.0027446746826
"25943",1979-01-04,-9.75,26.25,20.7798557281494
"25944",1979-01-04,-9.75,26.75,22.3006725311279
"25945",1979-01-04,-9.75,27.25,22.8785457611084
"25946",1979-01-04,-9.75,27.75,19.7832775115967
"25947",1979-01-04,-9.75,28.25,22.1035671234131
"25948",1979-01-04,-9.75,28.75,22.2470798492432
"25949",1979-01-04,-9.75,29.25,20.6993522644043
"25950",1979-01-04,-9.75,29.75,20.5284252166748
"25951",1979-01-04,-9.75,30.25,20.7625961303711
"25952",1979-01-04,-9.75,30.75,21.6637649536133
"25953",1979-01-04,-9.75,31.25,22.3848133087158
"25954",1979-01-04,-9.75,31.75,23.5523357391357
"25955",1979-01-04,-9.75,32.25,23.7214508056641
"25956",1979-01-04,-9.75,32.75,23.7268581390381
"25957",1979-01-04,-9.75,33.25,23.6028308868408
"25958",1979-01-04,-9.75,33.75,26.5409374237061
"25959",1979-01-04,-9.75,34.25,27.540018081665
"25960",1979-01-04,-9.75,34.75,23.2048625946045
"25961",1979-01-04,-9.75,35.25,26.1486110687256
"25962",1979-01-04,-9.75,35.75,27.5077171325684
"25963",1979-01-04,-9.75,36.25,28.0970230102539
"25964",1979-01-04,-9.75,36.75,28.7454166412354
"25965",1979-01-04,-9.75,37.25,29.2464733123779
"25966",1979-01-04,-9.75,37.75,29.6165447235107
"25967",1979-01-04,-9.75,38.25,30.9548969268799
"25968",1979-01-04,-9.75,38.75,31.5672035217285
"25969",1979-01-04,-9.75,39.25,31.534122467041
"25970",1979-01-04,-9.75,39.75,32.1652984619141
"25971",1979-01-04,-9.75,40.25,NA
"25972",1979-01-04,-9.75,40.75,NA
"25973",1979-01-04,-9.75,41.25,NA
"25974",1979-01-04,-9.75,41.75,NA
"25975",1979-01-04,-9.75,42.25,NA
"25976",1979-01-04,-9.75,42.75,NA
"25977",1979-01-04,-9.75,43.25,NA
"25978",1979-01-04,-9.75,43.75,NA
"25979",1979-01-04,-9.75,44.25,NA
"25980",1979-01-04,-9.75,44.75,NA
"25981",1979-01-04,-9.75,45.25,NA
"25982",1979-01-04,-9.75,45.75,NA
"25983",1979-01-04,-9.75,46.25,NA
"25984",1979-01-04,-9.75,46.75,NA
"25985",1979-01-04,-9.75,47.25,NA
"25986",1979-01-04,-9.75,47.75,NA
"25987",1979-01-04,-9.75,48.25,NA
"25988",1979-01-04,-9.75,48.75,NA
"25989",1979-01-04,-9.75,49.25,NA
"25990",1979-01-04,-9.75,49.75,NA
"25991",1979-01-04,-9.75,50.25,NA
"25992",1979-01-04,-9.75,50.75,NA
"25993",1979-01-04,-9.75,51.25,NA
"25994",1979-01-04,-9.75,51.75,NA
"25995",1979-01-04,-9.75,52.25,NA
"25996",1979-01-04,-9.75,52.75,NA
"25997",1979-01-04,-9.75,53.25,NA
"25998",1979-01-04,-9.75,53.75,NA
"25999",1979-01-04,-9.75,54.25,NA
"26000",1979-01-04,-9.75,54.75,NA
"26001",1979-01-04,-10.25,5.25,NA
"26002",1979-01-04,-10.25,5.75,NA
"26003",1979-01-04,-10.25,6.25,NA
"26004",1979-01-04,-10.25,6.75,NA
"26005",1979-01-04,-10.25,7.25,NA
"26006",1979-01-04,-10.25,7.75,NA
"26007",1979-01-04,-10.25,8.25,NA
"26008",1979-01-04,-10.25,8.75,NA
"26009",1979-01-04,-10.25,9.25,NA
"26010",1979-01-04,-10.25,9.75,NA
"26011",1979-01-04,-10.25,10.25,NA
"26012",1979-01-04,-10.25,10.75,NA
"26013",1979-01-04,-10.25,11.25,NA
"26014",1979-01-04,-10.25,11.75,NA
"26015",1979-01-04,-10.25,12.25,NA
"26016",1979-01-04,-10.25,12.75,NA
"26017",1979-01-04,-10.25,13.25,30.1030101776123
"26018",1979-01-04,-10.25,13.75,30.0763721466064
"26019",1979-01-04,-10.25,14.25,28.3036975860596
"26020",1979-01-04,-10.25,14.75,23.4942626953125
"26021",1979-01-04,-10.25,15.25,22.2758483886719
"26022",1979-01-04,-10.25,15.75,22.5716247558594
"26023",1979-01-04,-10.25,16.25,23.4940414428711
"26024",1979-01-04,-10.25,16.75,23.8787631988525
"26025",1979-01-04,-10.25,17.25,23.5029296875
"26026",1979-01-04,-10.25,17.75,23.1321659088135
"26027",1979-01-04,-10.25,18.25,23.3487091064453
"26028",1979-01-04,-10.25,18.75,24.008321762085
"26029",1979-01-04,-10.25,19.25,24.1271629333496
"26030",1979-01-04,-10.25,19.75,24.8830795288086
"26031",1979-01-04,-10.25,20.25,26.4205188751221
"26032",1979-01-04,-10.25,20.75,27.8381843566895
"26033",1979-01-04,-10.25,21.25,29.6384239196777
"26034",1979-01-04,-10.25,21.75,31.332124710083
"26035",1979-01-04,-10.25,22.25,31.9856700897217
"26036",1979-01-04,-10.25,22.75,31.9225444793701
"26037",1979-01-04,-10.25,23.25,31.2666778564453
"26038",1979-01-04,-10.25,23.75,29.2457141876221
"26039",1979-01-04,-10.25,24.25,26.6663837432861
"26040",1979-01-04,-10.25,24.75,25.2120037078857
"26041",1979-01-04,-10.25,25.25,23.6619968414307
"26042",1979-01-04,-10.25,25.75,20.4334487915039
"26043",1979-01-04,-10.25,26.25,20.8848171234131
"26044",1979-01-04,-10.25,26.75,22.6122035980225
"26045",1979-01-04,-10.25,27.25,23.2441501617432
"26046",1979-01-04,-10.25,27.75,19.6997127532959
"26047",1979-01-04,-10.25,28.25,22.4254360198975
"26048",1979-01-04,-10.25,28.75,21.8648319244385
"26049",1979-01-04,-10.25,29.25,20.8229103088379
"26050",1979-01-04,-10.25,29.75,20.1521244049072
"26051",1979-01-04,-10.25,30.25,20.771800994873
"26052",1979-01-04,-10.25,30.75,21.7878971099854
"26053",1979-01-04,-10.25,31.25,23.2431449890137
"26054",1979-01-04,-10.25,31.75,24.0528430938721
"26055",1979-01-04,-10.25,32.25,23.6996574401855
"26056",1979-01-04,-10.25,32.75,23.9307689666748
"26057",1979-01-04,-10.25,33.25,23.1109428405762
"26058",1979-01-04,-10.25,33.75,23.3191967010498
"26059",1979-01-04,-10.25,34.25,27.2741832733154
"26060",1979-01-04,-10.25,34.75,25.3903770446777
"26061",1979-01-04,-10.25,35.25,25.5114631652832
"26062",1979-01-04,-10.25,35.75,25.8087120056152
"26063",1979-01-04,-10.25,36.25,26.6035633087158
"26064",1979-01-04,-10.25,36.75,26.9581928253174
"26065",1979-01-04,-10.25,37.25,27.8472156524658
"26066",1979-01-04,-10.25,37.75,29.952241897583
"26067",1979-01-04,-10.25,38.25,31.5869255065918
"26068",1979-01-04,-10.25,38.75,31.6097202301025
"26069",1979-01-04,-10.25,39.25,31.0683689117432
"26070",1979-01-04,-10.25,39.75,32.2891387939453
"26071",1979-01-04,-10.25,40.25,32.5640335083008
"26072",1979-01-04,-10.25,40.75,NA
"26073",1979-01-04,-10.25,41.25,NA
"26074",1979-01-04,-10.25,41.75,NA
"26075",1979-01-04,-10.25,42.25,NA
"26076",1979-01-04,-10.25,42.75,NA
"26077",1979-01-04,-10.25,43.25,NA
"26078",1979-01-04,-10.25,43.75,NA
"26079",1979-01-04,-10.25,44.25,NA
"26080",1979-01-04,-10.25,44.75,NA
"26081",1979-01-04,-10.25,45.25,NA
"26082",1979-01-04,-10.25,45.75,NA
"26083",1979-01-04,-10.25,46.25,NA
"26084",1979-01-04,-10.25,46.75,NA
"26085",1979-01-04,-10.25,47.25,NA
"26086",1979-01-04,-10.25,47.75,NA
"26087",1979-01-04,-10.25,48.25,NA
"26088",1979-01-04,-10.25,48.75,NA
"26089",1979-01-04,-10.25,49.25,NA
"26090",1979-01-04,-10.25,49.75,NA
"26091",1979-01-04,-10.25,50.25,NA
"26092",1979-01-04,-10.25,50.75,NA
"26093",1979-01-04,-10.25,51.25,NA
"26094",1979-01-04,-10.25,51.75,NA
"26095",1979-01-04,-10.25,52.25,NA
"26096",1979-01-04,-10.25,52.75,NA
"26097",1979-01-04,-10.25,53.25,NA
"26098",1979-01-04,-10.25,53.75,NA
"26099",1979-01-04,-10.25,54.25,NA
"26100",1979-01-04,-10.25,54.75,NA
"26101",1979-01-04,-10.75,5.25,NA
"26102",1979-01-04,-10.75,5.75,NA
"26103",1979-01-04,-10.75,6.25,NA
"26104",1979-01-04,-10.75,6.75,NA
"26105",1979-01-04,-10.75,7.25,NA
"26106",1979-01-04,-10.75,7.75,NA
"26107",1979-01-04,-10.75,8.25,NA
"26108",1979-01-04,-10.75,8.75,NA
"26109",1979-01-04,-10.75,9.25,NA
"26110",1979-01-04,-10.75,9.75,NA
"26111",1979-01-04,-10.75,10.25,NA
"26112",1979-01-04,-10.75,10.75,NA
"26113",1979-01-04,-10.75,11.25,NA
"26114",1979-01-04,-10.75,11.75,NA
"26115",1979-01-04,-10.75,12.25,NA
"26116",1979-01-04,-10.75,12.75,NA
"26117",1979-01-04,-10.75,13.25,30.1417694091797
"26118",1979-01-04,-10.75,13.75,30.0834121704102
"26119",1979-01-04,-10.75,14.25,27.3903102874756
"26120",1979-01-04,-10.75,14.75,22.2010440826416
"26121",1979-01-04,-10.75,15.25,21.5517482757568
"26122",1979-01-04,-10.75,15.75,21.3595027923584
"26123",1979-01-04,-10.75,16.25,21.9117240905762
"26124",1979-01-04,-10.75,16.75,23.4976863861084
"26125",1979-01-04,-10.75,17.25,23.6765727996826
"26126",1979-01-04,-10.75,17.75,24.0222434997559
"26127",1979-01-04,-10.75,18.25,24.2748794555664
"26128",1979-01-04,-10.75,18.75,25.4769477844238
"26129",1979-01-04,-10.75,19.25,25.8435707092285
"26130",1979-01-04,-10.75,19.75,26.5983028411865
"26131",1979-01-04,-10.75,20.25,28.1108379364014
"26132",1979-01-04,-10.75,20.75,29.547571182251
"26133",1979-01-04,-10.75,21.25,30.878002166748
"26134",1979-01-04,-10.75,21.75,31.835578918457
"26135",1979-01-04,-10.75,22.25,32.3967933654785
"26136",1979-01-04,-10.75,22.75,31.7980690002441
"26137",1979-01-04,-10.75,23.25,30.9273929595947
"26138",1979-01-04,-10.75,23.75,29.6417541503906
"26139",1979-01-04,-10.75,24.25,27.228630065918
"26140",1979-01-04,-10.75,24.75,25.1755332946777
"26141",1979-01-04,-10.75,25.25,22.746862411499
"26142",1979-01-04,-10.75,25.75,21.5439567565918
"26143",1979-01-04,-10.75,26.25,21.0607490539551
"26144",1979-01-04,-10.75,26.75,21.634033203125
"26145",1979-01-04,-10.75,27.25,22.2335052490234
"26146",1979-01-04,-10.75,27.75,21.3423500061035
"26147",1979-01-04,-10.75,28.25,22.2151203155518
"26148",1979-01-04,-10.75,28.75,21.8306159973145
"26149",1979-01-04,-10.75,29.25,20.9507083892822
"26150",1979-01-04,-10.75,29.75,21.048656463623
"26151",1979-01-04,-10.75,30.25,21.1118297576904
"26152",1979-01-04,-10.75,30.75,21.9127521514893
"26153",1979-01-04,-10.75,31.25,23.189920425415
"26154",1979-01-04,-10.75,31.75,23.2204074859619
"26155",1979-01-04,-10.75,32.25,23.6336460113525
"26156",1979-01-04,-10.75,32.75,24.9043998718262
"26157",1979-01-04,-10.75,33.25,24.3770275115967
"26158",1979-01-04,-10.75,33.75,21.201566696167
"26159",1979-01-04,-10.75,34.25,25.7765426635742
"26160",1979-01-04,-10.75,34.75,24.9088096618652
"26161",1979-01-04,-10.75,35.25,24.0721836090088
"26162",1979-01-04,-10.75,35.75,24.7454395294189
"26163",1979-01-04,-10.75,36.25,25.5884799957275
"26164",1979-01-04,-10.75,36.75,26.0037536621094
"26165",1979-01-04,-10.75,37.25,28.3247165679932
"26166",1979-01-04,-10.75,37.75,30.482629776001
"26167",1979-01-04,-10.75,38.25,31.7927837371826
"26168",1979-01-04,-10.75,38.75,31.9607639312744
"26169",1979-01-04,-10.75,39.25,30.8345508575439
"26170",1979-01-04,-10.75,39.75,32.063606262207
"26171",1979-01-04,-10.75,40.25,32.6513938903809
"26172",1979-01-04,-10.75,40.75,32.8800811767578
"26173",1979-01-04,-10.75,41.25,NA
"26174",1979-01-04,-10.75,41.75,NA
"26175",1979-01-04,-10.75,42.25,NA
"26176",1979-01-04,-10.75,42.75,NA
"26177",1979-01-04,-10.75,43.25,NA
"26178",1979-01-04,-10.75,43.75,NA
"26179",1979-01-04,-10.75,44.25,NA
"26180",1979-01-04,-10.75,44.75,NA
"26181",1979-01-04,-10.75,45.25,NA
"26182",1979-01-04,-10.75,45.75,NA
"26183",1979-01-04,-10.75,46.25,NA
"26184",1979-01-04,-10.75,46.75,NA
"26185",1979-01-04,-10.75,47.25,NA
"26186",1979-01-04,-10.75,47.75,NA
"26187",1979-01-04,-10.75,48.25,NA
"26188",1979-01-04,-10.75,48.75,NA
"26189",1979-01-04,-10.75,49.25,NA
"26190",1979-01-04,-10.75,49.75,NA
"26191",1979-01-04,-10.75,50.25,NA
"26192",1979-01-04,-10.75,50.75,NA
"26193",1979-01-04,-10.75,51.25,NA
"26194",1979-01-04,-10.75,51.75,NA
"26195",1979-01-04,-10.75,52.25,NA
"26196",1979-01-04,-10.75,52.75,NA
"26197",1979-01-04,-10.75,53.25,NA
"26198",1979-01-04,-10.75,53.75,NA
"26199",1979-01-04,-10.75,54.25,NA
"26200",1979-01-04,-10.75,54.75,NA
"26201",1979-01-04,-11.25,5.25,NA
"26202",1979-01-04,-11.25,5.75,NA
"26203",1979-01-04,-11.25,6.25,NA
"26204",1979-01-04,-11.25,6.75,NA
"26205",1979-01-04,-11.25,7.25,NA
"26206",1979-01-04,-11.25,7.75,NA
"26207",1979-01-04,-11.25,8.25,NA
"26208",1979-01-04,-11.25,8.75,NA
"26209",1979-01-04,-11.25,9.25,NA
"26210",1979-01-04,-11.25,9.75,NA
"26211",1979-01-04,-11.25,10.25,NA
"26212",1979-01-04,-11.25,10.75,NA
"26213",1979-01-04,-11.25,11.25,NA
"26214",1979-01-04,-11.25,11.75,NA
"26215",1979-01-04,-11.25,12.25,NA
"26216",1979-01-04,-11.25,12.75,NA
"26217",1979-01-04,-11.25,13.25,NA
"26218",1979-01-04,-11.25,13.75,29.6845054626465
"26219",1979-01-04,-11.25,14.25,26.9736461639404
"26220",1979-01-04,-11.25,14.75,22.2018508911133
"26221",1979-01-04,-11.25,15.25,21.4170951843262
"26222",1979-01-04,-11.25,15.75,20.894401550293
"26223",1979-01-04,-11.25,16.25,21.3786849975586
"26224",1979-01-04,-11.25,16.75,23.5847415924072
"26225",1979-01-04,-11.25,17.25,24.797534942627
"26226",1979-01-04,-11.25,17.75,26.8690242767334
"26227",1979-01-04,-11.25,18.25,27.058952331543
"26228",1979-01-04,-11.25,18.75,27.5233840942383
"26229",1979-01-04,-11.25,19.25,27.4782333374023
"26230",1979-01-04,-11.25,19.75,27.9226016998291
"26231",1979-01-04,-11.25,20.25,28.9211101531982
"26232",1979-01-04,-11.25,20.75,30.0006504058838
"26233",1979-01-04,-11.25,21.25,31.0083026885986
"26234",1979-01-04,-11.25,21.75,31.6025009155273
"26235",1979-01-04,-11.25,22.25,31.7951812744141
"26236",1979-01-04,-11.25,22.75,31.3904438018799
"26237",1979-01-04,-11.25,23.25,30.5038013458252
"26238",1979-01-04,-11.25,23.75,29.6342926025391
"26239",1979-01-04,-11.25,24.25,27.4081039428711
"26240",1979-01-04,-11.25,24.75,25.1525344848633
"26241",1979-01-04,-11.25,25.25,23.0765018463135
"26242",1979-01-04,-11.25,25.75,21.8803024291992
"26243",1979-01-04,-11.25,26.25,20.5478458404541
"26244",1979-01-04,-11.25,26.75,21.4985637664795
"26245",1979-01-04,-11.25,27.25,21.2569046020508
"26246",1979-01-04,-11.25,27.75,21.6509113311768
"26247",1979-01-04,-11.25,28.25,22.4692192077637
"26248",1979-01-04,-11.25,28.75,21.670051574707
"26249",1979-01-04,-11.25,29.25,21.1172027587891
"26250",1979-01-04,-11.25,29.75,20.9633026123047
"26251",1979-01-04,-11.25,30.25,20.9665622711182
"26252",1979-01-04,-11.25,30.75,21.422155380249
"26253",1979-01-04,-11.25,31.25,22.1199836730957
"26254",1979-01-04,-11.25,31.75,22.1528854370117
"26255",1979-01-04,-11.25,32.25,23.5161056518555
"26256",1979-01-04,-11.25,32.75,25.0211963653564
"26257",1979-01-04,-11.25,33.25,24.6225395202637
"26258",1979-01-04,-11.25,33.75,23.5954627990723
"26259",1979-01-04,-11.25,34.25,25.0773754119873
"26260",1979-01-04,-11.25,34.75,25.2496471405029
"26261",1979-01-04,-11.25,35.25,24.0937366485596
"26262",1979-01-04,-11.25,35.75,25.7794418334961
"26263",1979-01-04,-11.25,36.25,25.9342308044434
"26264",1979-01-04,-11.25,36.75,27.0468788146973
"26265",1979-01-04,-11.25,37.25,28.2223415374756
"26266",1979-01-04,-11.25,37.75,30.357515335083
"26267",1979-01-04,-11.25,38.25,32.1312446594238
"26268",1979-01-04,-11.25,38.75,32.663818359375
"26269",1979-01-04,-11.25,39.25,31.8289966583252
"26270",1979-01-04,-11.25,39.75,31.6993274688721
"26271",1979-01-04,-11.25,40.25,32.7581977844238
"26272",1979-01-04,-11.25,40.75,NA
"26273",1979-01-04,-11.25,41.25,NA
"26274",1979-01-04,-11.25,41.75,NA
"26275",1979-01-04,-11.25,42.25,NA
"26276",1979-01-04,-11.25,42.75,NA
"26277",1979-01-04,-11.25,43.25,33.3960151672363
"26278",1979-01-04,-11.25,43.75,NA
"26279",1979-01-04,-11.25,44.25,NA
"26280",1979-01-04,-11.25,44.75,NA
"26281",1979-01-04,-11.25,45.25,NA
"26282",1979-01-04,-11.25,45.75,NA
"26283",1979-01-04,-11.25,46.25,NA
"26284",1979-01-04,-11.25,46.75,NA
"26285",1979-01-04,-11.25,47.25,NA
"26286",1979-01-04,-11.25,47.75,NA
"26287",1979-01-04,-11.25,48.25,NA
"26288",1979-01-04,-11.25,48.75,NA
"26289",1979-01-04,-11.25,49.25,NA
"26290",1979-01-04,-11.25,49.75,NA
"26291",1979-01-04,-11.25,50.25,NA
"26292",1979-01-04,-11.25,50.75,NA
"26293",1979-01-04,-11.25,51.25,NA
"26294",1979-01-04,-11.25,51.75,NA
"26295",1979-01-04,-11.25,52.25,NA
"26296",1979-01-04,-11.25,52.75,NA
"26297",1979-01-04,-11.25,53.25,NA
"26298",1979-01-04,-11.25,53.75,NA
"26299",1979-01-04,-11.25,54.25,NA
"26300",1979-01-04,-11.25,54.75,NA
"26301",1979-01-04,-11.75,5.25,NA
"26302",1979-01-04,-11.75,5.75,NA
"26303",1979-01-04,-11.75,6.25,NA
"26304",1979-01-04,-11.75,6.75,NA
"26305",1979-01-04,-11.75,7.25,NA
"26306",1979-01-04,-11.75,7.75,NA
"26307",1979-01-04,-11.75,8.25,NA
"26308",1979-01-04,-11.75,8.75,NA
"26309",1979-01-04,-11.75,9.25,NA
"26310",1979-01-04,-11.75,9.75,NA
"26311",1979-01-04,-11.75,10.25,NA
"26312",1979-01-04,-11.75,10.75,NA
"26313",1979-01-04,-11.75,11.25,NA
"26314",1979-01-04,-11.75,11.75,NA
"26315",1979-01-04,-11.75,12.25,NA
"26316",1979-01-04,-11.75,12.75,NA
"26317",1979-01-04,-11.75,13.25,NA
"26318",1979-01-04,-11.75,13.75,29.4518890380859
"26319",1979-01-04,-11.75,14.25,27.0094451904297
"26320",1979-01-04,-11.75,14.75,24.3262233734131
"26321",1979-01-04,-11.75,15.25,23.955358505249
"26322",1979-01-04,-11.75,15.75,24.4014415740967
"26323",1979-01-04,-11.75,16.25,25.5191688537598
"26324",1979-01-04,-11.75,16.75,25.8343257904053
"26325",1979-01-04,-11.75,17.25,26.9855308532715
"26326",1979-01-04,-11.75,17.75,28.3861846923828
"26327",1979-01-04,-11.75,18.25,28.2529335021973
"26328",1979-01-04,-11.75,18.75,28.0206756591797
"26329",1979-01-04,-11.75,19.25,27.8445281982422
"26330",1979-01-04,-11.75,19.75,27.8715534210205
"26331",1979-01-04,-11.75,20.25,28.8641510009766
"26332",1979-01-04,-11.75,20.75,30.0454578399658
"26333",1979-01-04,-11.75,21.25,30.7644672393799
"26334",1979-01-04,-11.75,21.75,31.2920303344727
"26335",1979-01-04,-11.75,22.25,31.4443264007568
"26336",1979-01-04,-11.75,22.75,31.1541442871094
"26337",1979-01-04,-11.75,23.25,30.4646167755127
"26338",1979-01-04,-11.75,23.75,29.2633113861084
"26339",1979-01-04,-11.75,24.25,27.6051445007324
"26340",1979-01-04,-11.75,24.75,25.7951145172119
"26341",1979-01-04,-11.75,25.25,24.0163974761963
"26342",1979-01-04,-11.75,25.75,22.5586910247803
"26343",1979-01-04,-11.75,26.25,21.2175121307373
"26344",1979-01-04,-11.75,26.75,21.5629577636719
"26345",1979-01-04,-11.75,27.25,21.1983299255371
"26346",1979-01-04,-11.75,27.75,21.8059368133545
"26347",1979-01-04,-11.75,28.25,22.5834770202637
"26348",1979-01-04,-11.75,28.75,21.8261947631836
"26349",1979-01-04,-11.75,29.25,21.6141223907471
"26350",1979-01-04,-11.75,29.75,20.9888820648193
"26351",1979-01-04,-11.75,30.25,20.7958164215088
"26352",1979-01-04,-11.75,30.75,20.5440483093262
"26353",1979-01-04,-11.75,31.25,20.9934406280518
"26354",1979-01-04,-11.75,31.75,22.182373046875
"26355",1979-01-04,-11.75,32.25,24.7261447906494
"26356",1979-01-04,-11.75,32.75,25.3426723480225
"26357",1979-01-04,-11.75,33.25,24.0755500793457
"26358",1979-01-04,-11.75,33.75,22.3272247314453
"26359",1979-01-04,-11.75,34.25,25.9503574371338
"26360",1979-01-04,-11.75,34.75,26.211877822876
"26361",1979-01-04,-11.75,35.25,24.6629371643066
"26362",1979-01-04,-11.75,35.75,25.6549949645996
"26363",1979-01-04,-11.75,36.25,26.5406894683838
"26364",1979-01-04,-11.75,36.75,27.4146251678467
"26365",1979-01-04,-11.75,37.25,28.6042518615723
"26366",1979-01-04,-11.75,37.75,29.9398384094238
"26367",1979-01-04,-11.75,38.25,31.7061500549316
"26368",1979-01-04,-11.75,38.75,31.667350769043
"26369",1979-01-04,-11.75,39.25,31.3497180938721
"26370",1979-01-04,-11.75,39.75,31.1775150299072
"26371",1979-01-04,-11.75,40.25,32.7722663879395
"26372",1979-01-04,-11.75,40.75,NA
"26373",1979-01-04,-11.75,41.25,NA
"26374",1979-01-04,-11.75,41.75,NA
"26375",1979-01-04,-11.75,42.25,NA
"26376",1979-01-04,-11.75,42.75,NA
"26377",1979-01-04,-11.75,43.25,32.2740325927734
"26378",1979-01-04,-11.75,43.75,NA
"26379",1979-01-04,-11.75,44.25,NA
"26380",1979-01-04,-11.75,44.75,NA
"26381",1979-01-04,-11.75,45.25,NA
"26382",1979-01-04,-11.75,45.75,NA
"26383",1979-01-04,-11.75,46.25,NA
"26384",1979-01-04,-11.75,46.75,NA
"26385",1979-01-04,-11.75,47.25,NA
"26386",1979-01-04,-11.75,47.75,NA
"26387",1979-01-04,-11.75,48.25,NA
"26388",1979-01-04,-11.75,48.75,NA
"26389",1979-01-04,-11.75,49.25,NA
"26390",1979-01-04,-11.75,49.75,NA
"26391",1979-01-04,-11.75,50.25,NA
"26392",1979-01-04,-11.75,50.75,NA
"26393",1979-01-04,-11.75,51.25,NA
"26394",1979-01-04,-11.75,51.75,NA
"26395",1979-01-04,-11.75,52.25,NA
"26396",1979-01-04,-11.75,52.75,NA
"26397",1979-01-04,-11.75,53.25,NA
"26398",1979-01-04,-11.75,53.75,NA
"26399",1979-01-04,-11.75,54.25,NA
"26400",1979-01-04,-11.75,54.75,NA
"26401",1979-01-04,-12.25,5.25,NA
"26402",1979-01-04,-12.25,5.75,NA
"26403",1979-01-04,-12.25,6.25,NA
"26404",1979-01-04,-12.25,6.75,NA
"26405",1979-01-04,-12.25,7.25,NA
"26406",1979-01-04,-12.25,7.75,NA
"26407",1979-01-04,-12.25,8.25,NA
"26408",1979-01-04,-12.25,8.75,NA
"26409",1979-01-04,-12.25,9.25,NA
"26410",1979-01-04,-12.25,9.75,NA
"26411",1979-01-04,-12.25,10.25,NA
"26412",1979-01-04,-12.25,10.75,NA
"26413",1979-01-04,-12.25,11.25,NA
"26414",1979-01-04,-12.25,11.75,NA
"26415",1979-01-04,-12.25,12.25,NA
"26416",1979-01-04,-12.25,12.75,NA
"26417",1979-01-04,-12.25,13.25,29.6464729309082
"26418",1979-01-04,-12.25,13.75,29.3123397827148
"26419",1979-01-04,-12.25,14.25,27.3315124511719
"26420",1979-01-04,-12.25,14.75,27.2642097473145
"26421",1979-01-04,-12.25,15.25,26.6296653747559
"26422",1979-01-04,-12.25,15.75,27.341588973999
"26423",1979-01-04,-12.25,16.25,26.7188568115234
"26424",1979-01-04,-12.25,16.75,26.6303939819336
"26425",1979-01-04,-12.25,17.25,27.7430610656738
"26426",1979-01-04,-12.25,17.75,28.4719123840332
"26427",1979-01-04,-12.25,18.25,28.2055587768555
"26428",1979-01-04,-12.25,18.75,28.1123466491699
"26429",1979-01-04,-12.25,19.25,28.3839683532715
"26430",1979-01-04,-12.25,19.75,28.6196594238281
"26431",1979-01-04,-12.25,20.25,28.9762954711914
"26432",1979-01-04,-12.25,20.75,30.1849365234375
"26433",1979-01-04,-12.25,21.25,30.7710914611816
"26434",1979-01-04,-12.25,21.75,31.1096000671387
"26435",1979-01-04,-12.25,22.25,31.1957950592041
"26436",1979-01-04,-12.25,22.75,30.9838180541992
"26437",1979-01-04,-12.25,23.25,29.8548145294189
"26438",1979-01-04,-12.25,23.75,28.6689796447754
"26439",1979-01-04,-12.25,24.25,28.3470726013184
"26440",1979-01-04,-12.25,24.75,27.4301242828369
"26441",1979-01-04,-12.25,25.25,26.3986988067627
"26442",1979-01-04,-12.25,25.75,24.0333671569824
"26443",1979-01-04,-12.25,26.25,22.3802032470703
"26444",1979-01-04,-12.25,26.75,21.973783493042
"26445",1979-01-04,-12.25,27.25,21.7779178619385
"26446",1979-01-04,-12.25,27.75,21.7417888641357
"26447",1979-01-04,-12.25,28.25,22.2545108795166
"26448",1979-01-04,-12.25,28.75,22.3669891357422
"26449",1979-01-04,-12.25,29.25,21.7988891601562
"26450",1979-01-04,-12.25,29.75,21.2151641845703
"26451",1979-01-04,-12.25,30.25,20.7873973846436
"26452",1979-01-04,-12.25,30.75,19.8436908721924
"26453",1979-01-04,-12.25,31.25,20.3802623748779
"26454",1979-01-04,-12.25,31.75,24.6552619934082
"26455",1979-01-04,-12.25,32.25,25.7525539398193
"26456",1979-01-04,-12.25,32.75,25.0182647705078
"26457",1979-01-04,-12.25,33.25,23.7525768280029
"26458",1979-01-04,-12.25,33.75,22.5525608062744
"26459",1979-01-04,-12.25,34.25,26.1869087219238
"26460",1979-01-04,-12.25,34.75,25.5740432739258
"26461",1979-01-04,-12.25,35.25,24.3243293762207
"26462",1979-01-04,-12.25,35.75,24.5255451202393
"26463",1979-01-04,-12.25,36.25,25.5287170410156
"26464",1979-01-04,-12.25,36.75,26.1732063293457
"26465",1979-01-04,-12.25,37.25,27.7621555328369
"26466",1979-01-04,-12.25,37.75,29.2493228912354
"26467",1979-01-04,-12.25,38.25,30.6495189666748
"26468",1979-01-04,-12.25,38.75,30.6795845031738
"26469",1979-01-04,-12.25,39.25,31.4325790405273
"26470",1979-01-04,-12.25,39.75,31.6794757843018
"26471",1979-01-04,-12.25,40.25,32.3305931091309
"26472",1979-01-04,-12.25,40.75,NA
"26473",1979-01-04,-12.25,41.25,NA
"26474",1979-01-04,-12.25,41.75,NA
"26475",1979-01-04,-12.25,42.25,NA
"26476",1979-01-04,-12.25,42.75,NA
"26477",1979-01-04,-12.25,43.25,33.6382217407227
"26478",1979-01-04,-12.25,43.75,33.6340713500977
"26479",1979-01-04,-12.25,44.25,31.9498081207275
"26480",1979-01-04,-12.25,44.75,NA
"26481",1979-01-04,-12.25,45.25,NA
"26482",1979-01-04,-12.25,45.75,NA
"26483",1979-01-04,-12.25,46.25,NA
"26484",1979-01-04,-12.25,46.75,NA
"26485",1979-01-04,-12.25,47.25,NA
"26486",1979-01-04,-12.25,47.75,NA
"26487",1979-01-04,-12.25,48.25,NA
"26488",1979-01-04,-12.25,48.75,31.3366889953613
"26489",1979-01-04,-12.25,49.25,30.5920238494873
"26490",1979-01-04,-12.25,49.75,30.1887283325195
"26491",1979-01-04,-12.25,50.25,NA
"26492",1979-01-04,-12.25,50.75,NA
"26493",1979-01-04,-12.25,51.25,NA
"26494",1979-01-04,-12.25,51.75,NA
"26495",1979-01-04,-12.25,52.25,NA
"26496",1979-01-04,-12.25,52.75,NA
"26497",1979-01-04,-12.25,53.25,NA
"26498",1979-01-04,-12.25,53.75,NA
"26499",1979-01-04,-12.25,54.25,NA
"26500",1979-01-04,-12.25,54.75,NA
"26501",1979-01-04,-12.75,5.25,NA
"26502",1979-01-04,-12.75,5.75,NA
"26503",1979-01-04,-12.75,6.25,NA
"26504",1979-01-04,-12.75,6.75,NA
"26505",1979-01-04,-12.75,7.25,NA
"26506",1979-01-04,-12.75,7.75,NA
"26507",1979-01-04,-12.75,8.25,NA
"26508",1979-01-04,-12.75,8.75,NA
"26509",1979-01-04,-12.75,9.25,NA
"26510",1979-01-04,-12.75,9.75,NA
"26511",1979-01-04,-12.75,10.25,NA
"26512",1979-01-04,-12.75,10.75,NA
"26513",1979-01-04,-12.75,11.25,NA
"26514",1979-01-04,-12.75,11.75,NA
"26515",1979-01-04,-12.75,12.25,NA
"26516",1979-01-04,-12.75,12.75,29.3362216949463
"26517",1979-01-04,-12.75,13.25,29.1376342773438
"26518",1979-01-04,-12.75,13.75,28.3042736053467
"26519",1979-01-04,-12.75,14.25,27.9373397827148
"26520",1979-01-04,-12.75,14.75,26.6601638793945
"26521",1979-01-04,-12.75,15.25,26.4352397918701
"26522",1979-01-04,-12.75,15.75,26.9023284912109
"26523",1979-01-04,-12.75,16.25,26.8685207366943
"26524",1979-01-04,-12.75,16.75,27.3728313446045
"26525",1979-01-04,-12.75,17.25,28.4990787506104
"26526",1979-01-04,-12.75,17.75,28.7212009429932
"26527",1979-01-04,-12.75,18.25,28.4087734222412
"26528",1979-01-04,-12.75,18.75,28.6318454742432
"26529",1979-01-04,-12.75,19.25,28.8722152709961
"26530",1979-01-04,-12.75,19.75,29.1487350463867
"26531",1979-01-04,-12.75,20.25,29.6594104766846
"26532",1979-01-04,-12.75,20.75,30.2523746490479
"26533",1979-01-04,-12.75,21.25,30.739709854126
"26534",1979-01-04,-12.75,21.75,30.9718494415283
"26535",1979-01-04,-12.75,22.25,30.9657096862793
"26536",1979-01-04,-12.75,22.75,30.5878143310547
"26537",1979-01-04,-12.75,23.25,29.7213134765625
"26538",1979-01-04,-12.75,23.75,29.4713306427002
"26539",1979-01-04,-12.75,24.25,29.2617435455322
"26540",1979-01-04,-12.75,24.75,29.1024074554443
"26541",1979-01-04,-12.75,25.25,28.0637226104736
"26542",1979-01-04,-12.75,25.75,25.8657970428467
"26543",1979-01-04,-12.75,26.25,23.6858901977539
"26544",1979-01-04,-12.75,26.75,22.8721599578857
"26545",1979-01-04,-12.75,27.25,22.4547538757324
"26546",1979-01-04,-12.75,27.75,22.1176872253418
"26547",1979-01-04,-12.75,28.25,22.3620014190674
"26548",1979-01-04,-12.75,28.75,21.7800941467285
"26549",1979-01-04,-12.75,29.25,21.5647087097168
"26550",1979-01-04,-12.75,29.75,21.0821113586426
"26551",1979-01-04,-12.75,30.25,20.434986114502
"26552",1979-01-04,-12.75,30.75,19.2172088623047
"26553",1979-01-04,-12.75,31.25,20.8152561187744
"26554",1979-01-04,-12.75,31.75,25.1899032592773
"26555",1979-01-04,-12.75,32.25,25.7581729888916
"26556",1979-01-04,-12.75,32.75,24.3205299377441
"26557",1979-01-04,-12.75,33.25,23.7386436462402
"26558",1979-01-04,-12.75,33.75,23.8697147369385
"26559",1979-01-04,-12.75,34.25,25.7160758972168
"26560",1979-01-04,-12.75,34.75,25.3110160827637
"26561",1979-01-04,-12.75,35.25,22.8179683685303
"26562",1979-01-04,-12.75,35.75,23.0220890045166
"26563",1979-01-04,-12.75,36.25,24.9988956451416
"26564",1979-01-04,-12.75,36.75,26.7745914459229
"26565",1979-01-04,-12.75,37.25,27.6295719146729
"26566",1979-01-04,-12.75,37.75,28.1755275726318
"26567",1979-01-04,-12.75,38.25,29.1539897918701
"26568",1979-01-04,-12.75,38.75,29.7976512908936
"26569",1979-01-04,-12.75,39.25,30.3383636474609
"26570",1979-01-04,-12.75,39.75,30.7085590362549
"26571",1979-01-04,-12.75,40.25,31.7950115203857
"26572",1979-01-04,-12.75,40.75,32.5434532165527
"26573",1979-01-04,-12.75,41.25,NA
"26574",1979-01-04,-12.75,41.75,NA
"26575",1979-01-04,-12.75,42.25,NA
"26576",1979-01-04,-12.75,42.75,NA
"26577",1979-01-04,-12.75,43.25,NA
"26578",1979-01-04,-12.75,43.75,NA
"26579",1979-01-04,-12.75,44.25,NA
"26580",1979-01-04,-12.75,44.75,32.9767990112305
"26581",1979-01-04,-12.75,45.25,32.9768028259277
"26582",1979-01-04,-12.75,45.75,NA
"26583",1979-01-04,-12.75,46.25,NA
"26584",1979-01-04,-12.75,46.75,NA
"26585",1979-01-04,-12.75,47.25,NA
"26586",1979-01-04,-12.75,47.75,NA
"26587",1979-01-04,-12.75,48.25,NA
"26588",1979-01-04,-12.75,48.75,31.7192420959473
"26589",1979-01-04,-12.75,49.25,30.0914173126221
"26590",1979-01-04,-12.75,49.75,31.0542984008789
"26591",1979-01-04,-12.75,50.25,NA
"26592",1979-01-04,-12.75,50.75,NA
"26593",1979-01-04,-12.75,51.25,NA
"26594",1979-01-04,-12.75,51.75,NA
"26595",1979-01-04,-12.75,52.25,NA
"26596",1979-01-04,-12.75,52.75,NA
"26597",1979-01-04,-12.75,53.25,NA
"26598",1979-01-04,-12.75,53.75,NA
"26599",1979-01-04,-12.75,54.25,NA
"26600",1979-01-04,-12.75,54.75,NA
"26601",1979-01-04,-13.25,5.25,NA
"26602",1979-01-04,-13.25,5.75,NA
"26603",1979-01-04,-13.25,6.25,NA
"26604",1979-01-04,-13.25,6.75,NA
"26605",1979-01-04,-13.25,7.25,NA
"26606",1979-01-04,-13.25,7.75,NA
"26607",1979-01-04,-13.25,8.25,NA
"26608",1979-01-04,-13.25,8.75,NA
"26609",1979-01-04,-13.25,9.25,NA
"26610",1979-01-04,-13.25,9.75,NA
"26611",1979-01-04,-13.25,10.25,NA
"26612",1979-01-04,-13.25,10.75,NA
"26613",1979-01-04,-13.25,11.25,NA
"26614",1979-01-04,-13.25,11.75,NA
"26615",1979-01-04,-13.25,12.25,28.0186443328857
"26616",1979-01-04,-13.25,12.75,28.1460800170898
"26617",1979-01-04,-13.25,13.25,27.8220119476318
"26618",1979-01-04,-13.25,13.75,27.9766159057617
"26619",1979-01-04,-13.25,14.25,28.3050270080566
"26620",1979-01-04,-13.25,14.75,27.4867076873779
"26621",1979-01-04,-13.25,15.25,26.9066467285156
"26622",1979-01-04,-13.25,15.75,27.5582599639893
"26623",1979-01-04,-13.25,16.25,27.8291854858398
"26624",1979-01-04,-13.25,16.75,28.2508869171143
"26625",1979-01-04,-13.25,17.25,28.946102142334
"26626",1979-01-04,-13.25,17.75,28.8637371063232
"26627",1979-01-04,-13.25,18.25,28.8005237579346
"26628",1979-01-04,-13.25,18.75,28.8969268798828
"26629",1979-01-04,-13.25,19.25,29.5283679962158
"26630",1979-01-04,-13.25,19.75,30.106258392334
"26631",1979-01-04,-13.25,20.25,30.2978744506836
"26632",1979-01-04,-13.25,20.75,30.4475860595703
"26633",1979-01-04,-13.25,21.25,30.8315811157227
"26634",1979-01-04,-13.25,21.75,30.9903354644775
"26635",1979-01-04,-13.25,22.25,30.9704494476318
"26636",1979-01-04,-13.25,22.75,30.8190612792969
"26637",1979-01-04,-13.25,23.25,30.347806930542
"26638",1979-01-04,-13.25,23.75,30.0055027008057
"26639",1979-01-04,-13.25,24.25,30.05739402771
"26640",1979-01-04,-13.25,24.75,29.8451538085938
"26641",1979-01-04,-13.25,25.25,28.9517383575439
"26642",1979-01-04,-13.25,25.75,27.2362194061279
"26643",1979-01-04,-13.25,26.25,24.9265556335449
"26644",1979-01-04,-13.25,26.75,23.7714405059814
"26645",1979-01-04,-13.25,27.25,23.4162940979004
"26646",1979-01-04,-13.25,27.75,23.0159721374512
"26647",1979-01-04,-13.25,28.25,22.7787532806396
"26648",1979-01-04,-13.25,28.75,21.8172149658203
"26649",1979-01-04,-13.25,29.25,21.2661914825439
"26650",1979-01-04,-13.25,29.75,20.2613372802734
"26651",1979-01-04,-13.25,30.25,19.8992862701416
"26652",1979-01-04,-13.25,30.75,20.3356227874756
"26653",1979-01-04,-13.25,31.25,23.0360126495361
"26654",1979-01-04,-13.25,31.75,24.4966411590576
"26655",1979-01-04,-13.25,32.25,24.3066806793213
"26656",1979-01-04,-13.25,32.75,23.8284358978271
"26657",1979-01-04,-13.25,33.25,23.2559204101562
"26658",1979-01-04,-13.25,33.75,23.0670185089111
"26659",1979-01-04,-13.25,34.25,25.5416469573975
"26660",1979-01-04,-13.25,34.75,25.6269302368164
"26661",1979-01-04,-13.25,35.25,22.8298473358154
"26662",1979-01-04,-13.25,35.75,23.6741733551025
"26663",1979-01-04,-13.25,36.25,25.8095073699951
"26664",1979-01-04,-13.25,36.75,26.4379177093506
"26665",1979-01-04,-13.25,37.25,26.4729061126709
"26666",1979-01-04,-13.25,37.75,26.8407649993896
"26667",1979-01-04,-13.25,38.25,27.6787891387939
"26668",1979-01-04,-13.25,38.75,28.0719127655029
"26669",1979-01-04,-13.25,39.25,28.7046890258789
"26670",1979-01-04,-13.25,39.75,29.3309154510498
"26671",1979-01-04,-13.25,40.25,30.3586807250977
"26672",1979-01-04,-13.25,40.75,31.2677974700928
"26673",1979-01-04,-13.25,41.25,NA
"26674",1979-01-04,-13.25,41.75,NA
"26675",1979-01-04,-13.25,42.25,NA
"26676",1979-01-04,-13.25,42.75,NA
"26677",1979-01-04,-13.25,43.25,NA
"26678",1979-01-04,-13.25,43.75,NA
"26679",1979-01-04,-13.25,44.25,NA
"26680",1979-01-04,-13.25,44.75,33.0192489624023
"26681",1979-01-04,-13.25,45.25,33.0192489624023
"26682",1979-01-04,-13.25,45.75,NA
"26683",1979-01-04,-13.25,46.25,NA
"26684",1979-01-04,-13.25,46.75,NA
"26685",1979-01-04,-13.25,47.25,NA
"26686",1979-01-04,-13.25,47.75,NA
"26687",1979-01-04,-13.25,48.25,32.0508766174316
"26688",1979-01-04,-13.25,48.75,31.9966259002686
"26689",1979-01-04,-13.25,49.25,31.2192974090576
"26690",1979-01-04,-13.25,49.75,30.9095001220703
"26691",1979-01-04,-13.25,50.25,NA
"26692",1979-01-04,-13.25,50.75,NA
"26693",1979-01-04,-13.25,51.25,NA
"26694",1979-01-04,-13.25,51.75,NA
"26695",1979-01-04,-13.25,52.25,NA
"26696",1979-01-04,-13.25,52.75,NA
"26697",1979-01-04,-13.25,53.25,NA
"26698",1979-01-04,-13.25,53.75,NA
"26699",1979-01-04,-13.25,54.25,NA
"26700",1979-01-04,-13.25,54.75,NA
"26701",1979-01-04,-13.75,5.25,NA
"26702",1979-01-04,-13.75,5.75,NA
"26703",1979-01-04,-13.75,6.25,NA
"26704",1979-01-04,-13.75,6.75,NA
"26705",1979-01-04,-13.75,7.25,NA
"26706",1979-01-04,-13.75,7.75,NA
"26707",1979-01-04,-13.75,8.25,NA
"26708",1979-01-04,-13.75,8.75,NA
"26709",1979-01-04,-13.75,9.25,NA
"26710",1979-01-04,-13.75,9.75,NA
"26711",1979-01-04,-13.75,10.25,NA
"26712",1979-01-04,-13.75,10.75,NA
"26713",1979-01-04,-13.75,11.25,NA
"26714",1979-01-04,-13.75,11.75,NA
"26715",1979-01-04,-13.75,12.25,28.2628765106201
"26716",1979-01-04,-13.75,12.75,27.2584667205811
"26717",1979-01-04,-13.75,13.25,27.1808242797852
"26718",1979-01-04,-13.75,13.75,28.2988166809082
"26719",1979-01-04,-13.75,14.25,27.0205612182617
"26720",1979-01-04,-13.75,14.75,27.0795021057129
"26721",1979-01-04,-13.75,15.25,27.9876728057861
"26722",1979-01-04,-13.75,15.75,28.4509658813477
"26723",1979-01-04,-13.75,16.25,28.5921001434326
"26724",1979-01-04,-13.75,16.75,28.825984954834
"26725",1979-01-04,-13.75,17.25,28.8928642272949
"26726",1979-01-04,-13.75,17.75,28.7329750061035
"26727",1979-01-04,-13.75,18.25,29.0657768249512
"26728",1979-01-04,-13.75,18.75,29.5691318511963
"26729",1979-01-04,-13.75,19.25,30.1758861541748
"26730",1979-01-04,-13.75,19.75,30.8626823425293
"26731",1979-01-04,-13.75,20.25,30.6768665313721
"26732",1979-01-04,-13.75,20.75,30.5935535430908
"26733",1979-01-04,-13.75,21.25,30.7917423248291
"26734",1979-01-04,-13.75,21.75,31.0438709259033
"26735",1979-01-04,-13.75,22.25,31.0822868347168
"26736",1979-01-04,-13.75,22.75,30.8852634429932
"26737",1979-01-04,-13.75,23.25,30.540641784668
"26738",1979-01-04,-13.75,23.75,30.2797966003418
"26739",1979-01-04,-13.75,24.25,30.4012584686279
"26740",1979-01-04,-13.75,24.75,30.2377300262451
"26741",1979-01-04,-13.75,25.25,29.700984954834
"26742",1979-01-04,-13.75,25.75,29.0396938323975
"26743",1979-01-04,-13.75,26.25,27.2598934173584
"26744",1979-01-04,-13.75,26.75,24.5771293640137
"26745",1979-01-04,-13.75,27.25,24.0571269989014
"26746",1979-01-04,-13.75,27.75,23.5780048370361
"26747",1979-01-04,-13.75,28.25,22.9428615570068
"26748",1979-01-04,-13.75,28.75,22.2696075439453
"26749",1979-01-04,-13.75,29.25,21.6864528656006
"26750",1979-01-04,-13.75,29.75,20.6363258361816
"26751",1979-01-04,-13.75,30.25,22.283821105957
"26752",1979-01-04,-13.75,30.75,23.7192115783691
"26753",1979-01-04,-13.75,31.25,24.0656414031982
"26754",1979-01-04,-13.75,31.75,23.0360355377197
"26755",1979-01-04,-13.75,32.25,21.7669467926025
"26756",1979-01-04,-13.75,32.75,21.5856399536133
"26757",1979-01-04,-13.75,33.25,22.3826599121094
"26758",1979-01-04,-13.75,33.75,22.3239898681641
"26759",1979-01-04,-13.75,34.25,24.66335105896
"26760",1979-01-04,-13.75,34.75,26.2883720397949
"26761",1979-01-04,-13.75,35.25,24.0128288269043
"26762",1979-01-04,-13.75,35.75,24.7519664764404
"26763",1979-01-04,-13.75,36.25,26.1492137908936
"26764",1979-01-04,-13.75,36.75,25.4901847839355
"26765",1979-01-04,-13.75,37.25,25.9425888061523
"26766",1979-01-04,-13.75,37.75,26.6034450531006
"26767",1979-01-04,-13.75,38.25,26.6672191619873
"26768",1979-01-04,-13.75,38.75,27.1553134918213
"26769",1979-01-04,-13.75,39.25,27.962028503418
"26770",1979-01-04,-13.75,39.75,28.075475692749
"26771",1979-01-04,-13.75,40.25,28.5847606658936
"26772",1979-01-04,-13.75,40.75,29.6613845825195
"26773",1979-01-04,-13.75,41.25,NA
"26774",1979-01-04,-13.75,41.75,NA
"26775",1979-01-04,-13.75,42.25,NA
"26776",1979-01-04,-13.75,42.75,NA
"26777",1979-01-04,-13.75,43.25,NA
"26778",1979-01-04,-13.75,43.75,NA
"26779",1979-01-04,-13.75,44.25,NA
"26780",1979-01-04,-13.75,44.75,NA
"26781",1979-01-04,-13.75,45.25,NA
"26782",1979-01-04,-13.75,45.75,NA
"26783",1979-01-04,-13.75,46.25,NA
"26784",1979-01-04,-13.75,46.75,NA
"26785",1979-01-04,-13.75,47.25,NA
"26786",1979-01-04,-13.75,47.75,34.456901550293
"26787",1979-01-04,-13.75,48.25,33.0294647216797
"26788",1979-01-04,-13.75,48.75,30.6932258605957
"26789",1979-01-04,-13.75,49.25,28.6058464050293
"26790",1979-01-04,-13.75,49.75,30.2161026000977
"26791",1979-01-04,-13.75,50.25,31.4312400817871
"26792",1979-01-04,-13.75,50.75,NA
"26793",1979-01-04,-13.75,51.25,NA
"26794",1979-01-04,-13.75,51.75,NA
"26795",1979-01-04,-13.75,52.25,NA
"26796",1979-01-04,-13.75,52.75,NA
"26797",1979-01-04,-13.75,53.25,NA
"26798",1979-01-04,-13.75,53.75,NA
"26799",1979-01-04,-13.75,54.25,NA
"26800",1979-01-04,-13.75,54.75,NA
"26801",1979-01-04,-14.25,5.25,NA
"26802",1979-01-04,-14.25,5.75,NA
"26803",1979-01-04,-14.25,6.25,NA
"26804",1979-01-04,-14.25,6.75,NA
"26805",1979-01-04,-14.25,7.25,NA
"26806",1979-01-04,-14.25,7.75,NA
"26807",1979-01-04,-14.25,8.25,NA
"26808",1979-01-04,-14.25,8.75,NA
"26809",1979-01-04,-14.25,9.25,NA
"26810",1979-01-04,-14.25,9.75,NA
"26811",1979-01-04,-14.25,10.25,NA
"26812",1979-01-04,-14.25,10.75,NA
"26813",1979-01-04,-14.25,11.25,NA
"26814",1979-01-04,-14.25,11.75,NA
"26815",1979-01-04,-14.25,12.25,27.9169387817383
"26816",1979-01-04,-14.25,12.75,27.1660099029541
"26817",1979-01-04,-14.25,13.25,27.6650619506836
"26818",1979-01-04,-14.25,13.75,28.0936031341553
"26819",1979-01-04,-14.25,14.25,27.8337383270264
"26820",1979-01-04,-14.25,14.75,28.6504516601562
"26821",1979-01-04,-14.25,15.25,29.5316886901855
"26822",1979-01-04,-14.25,15.75,29.6924152374268
"26823",1979-01-04,-14.25,16.25,29.4013710021973
"26824",1979-01-04,-14.25,16.75,29.3864936828613
"26825",1979-01-04,-14.25,17.25,29.2036743164062
"26826",1979-01-04,-14.25,17.75,29.0028266906738
"26827",1979-01-04,-14.25,18.25,29.1880168914795
"26828",1979-01-04,-14.25,18.75,29.8153686523438
"26829",1979-01-04,-14.25,19.25,30.3021717071533
"26830",1979-01-04,-14.25,19.75,30.7939929962158
"26831",1979-01-04,-14.25,20.25,30.7295875549316
"26832",1979-01-04,-14.25,20.75,30.6346683502197
"26833",1979-01-04,-14.25,21.25,30.8369922637939
"26834",1979-01-04,-14.25,21.75,31.0665225982666
"26835",1979-01-04,-14.25,22.25,31.1467628479004
"26836",1979-01-04,-14.25,22.75,30.9753913879395
"26837",1979-01-04,-14.25,23.25,30.7720832824707
"26838",1979-01-04,-14.25,23.75,30.5335540771484
"26839",1979-01-04,-14.25,24.25,30.2317523956299
"26840",1979-01-04,-14.25,24.75,30.031810760498
"26841",1979-01-04,-14.25,25.25,30.0319309234619
"26842",1979-01-04,-14.25,25.75,30.0161075592041
"26843",1979-01-04,-14.25,26.25,29.2580108642578
"26844",1979-01-04,-14.25,26.75,26.5956001281738
"26845",1979-01-04,-14.25,27.25,25.1728172302246
"26846",1979-01-04,-14.25,27.75,24.5417423248291
"26847",1979-01-04,-14.25,28.25,23.828929901123
"26848",1979-01-04,-14.25,28.75,23.1220092773438
"26849",1979-01-04,-14.25,29.25,22.3457546234131
"26850",1979-01-04,-14.25,29.75,21.9227542877197
"26851",1979-01-04,-14.25,30.25,24.4187622070312
"26852",1979-01-04,-14.25,30.75,24.3745403289795
"26853",1979-01-04,-14.25,31.25,22.9308986663818
"26854",1979-01-04,-14.25,31.75,22.2272624969482
"26855",1979-01-04,-14.25,32.25,21.691650390625
"26856",1979-01-04,-14.25,32.75,21.3523635864258
"26857",1979-01-04,-14.25,33.25,20.2857418060303
"26858",1979-01-04,-14.25,33.75,20.6515731811523
"26859",1979-01-04,-14.25,34.25,20.4353942871094
"26860",1979-01-04,-14.25,34.75,25.1614017486572
"26861",1979-01-04,-14.25,35.25,24.6752490997314
"26862",1979-01-04,-14.25,35.75,25.2119045257568
"26863",1979-01-04,-14.25,36.25,26.1875629425049
"26864",1979-01-04,-14.25,36.75,26.914644241333
"26865",1979-01-04,-14.25,37.25,27.1302700042725
"26866",1979-01-04,-14.25,37.75,26.877965927124
"26867",1979-01-04,-14.25,38.25,27.0015029907227
"26868",1979-01-04,-14.25,38.75,26.975040435791
"26869",1979-01-04,-14.25,39.25,27.0194320678711
"26870",1979-01-04,-14.25,39.75,27.1493301391602
"26871",1979-01-04,-14.25,40.25,27.6674556732178
"26872",1979-01-04,-14.25,40.75,28.0557518005371
"26873",1979-01-04,-14.25,41.25,NA
"26874",1979-01-04,-14.25,41.75,NA
"26875",1979-01-04,-14.25,42.25,NA
"26876",1979-01-04,-14.25,42.75,NA
"26877",1979-01-04,-14.25,43.25,NA
"26878",1979-01-04,-14.25,43.75,NA
"26879",1979-01-04,-14.25,44.25,NA
"26880",1979-01-04,-14.25,44.75,NA
"26881",1979-01-04,-14.25,45.25,NA
"26882",1979-01-04,-14.25,45.75,NA
"26883",1979-01-04,-14.25,46.25,NA
"26884",1979-01-04,-14.25,46.75,NA
"26885",1979-01-04,-14.25,47.25,NA
"26886",1979-01-04,-14.25,47.75,37.6913642883301
"26887",1979-01-04,-14.25,48.25,34.836669921875
"26888",1979-01-04,-14.25,48.75,28.9271564483643
"26889",1979-01-04,-14.25,49.25,27.158899307251
"26890",1979-01-04,-14.25,49.75,30.0789623260498
"26891",1979-01-04,-14.25,50.25,31.4519367218018
"26892",1979-01-04,-14.25,50.75,NA
"26893",1979-01-04,-14.25,51.25,NA
"26894",1979-01-04,-14.25,51.75,NA
"26895",1979-01-04,-14.25,52.25,NA
"26896",1979-01-04,-14.25,52.75,NA
"26897",1979-01-04,-14.25,53.25,NA
"26898",1979-01-04,-14.25,53.75,NA
"26899",1979-01-04,-14.25,54.25,NA
"26900",1979-01-04,-14.25,54.75,NA
"26901",1979-01-04,-14.75,5.25,NA
"26902",1979-01-04,-14.75,5.75,NA
"26903",1979-01-04,-14.75,6.25,NA
"26904",1979-01-04,-14.75,6.75,NA
"26905",1979-01-04,-14.75,7.25,NA
"26906",1979-01-04,-14.75,7.75,NA
"26907",1979-01-04,-14.75,8.25,NA
"26908",1979-01-04,-14.75,8.75,NA
"26909",1979-01-04,-14.75,9.25,NA
"26910",1979-01-04,-14.75,9.75,NA
"26911",1979-01-04,-14.75,10.25,NA
"26912",1979-01-04,-14.75,10.75,NA
"26913",1979-01-04,-14.75,11.25,NA
"26914",1979-01-04,-14.75,11.75,NA
"26915",1979-01-04,-14.75,12.25,27.3096580505371
"26916",1979-01-04,-14.75,12.75,27.0385456085205
"26917",1979-01-04,-14.75,13.25,26.588659286499
"26918",1979-01-04,-14.75,13.75,26.47243309021
"26919",1979-01-04,-14.75,14.25,28.02956199646
"26920",1979-01-04,-14.75,14.75,29.6206378936768
"26921",1979-01-04,-14.75,15.25,30.5672473907471
"26922",1979-01-04,-14.75,15.75,30.5681037902832
"26923",1979-01-04,-14.75,16.25,30.4985256195068
"26924",1979-01-04,-14.75,16.75,30.4072303771973
"26925",1979-01-04,-14.75,17.25,29.8978881835938
"26926",1979-01-04,-14.75,17.75,29.5258293151855
"26927",1979-01-04,-14.75,18.25,29.6909866333008
"26928",1979-01-04,-14.75,18.75,30.0476512908936
"26929",1979-01-04,-14.75,19.25,30.4912643432617
"26930",1979-01-04,-14.75,19.75,30.6762256622314
"26931",1979-01-04,-14.75,20.25,30.6337490081787
"26932",1979-01-04,-14.75,20.75,30.6814212799072
"26933",1979-01-04,-14.75,21.25,30.7353439331055
"26934",1979-01-04,-14.75,21.75,31.082332611084
"26935",1979-01-04,-14.75,22.25,31.2263965606689
"26936",1979-01-04,-14.75,22.75,31.1511249542236
"26937",1979-01-04,-14.75,23.25,30.9406433105469
"26938",1979-01-04,-14.75,23.75,30.7548084259033
"26939",1979-01-04,-14.75,24.25,30.5087909698486
"26940",1979-01-04,-14.75,24.75,30.3623752593994
"26941",1979-01-04,-14.75,25.25,30.1484088897705
"26942",1979-01-04,-14.75,25.75,30.1971187591553
"26943",1979-01-04,-14.75,26.25,29.9688892364502
"26944",1979-01-04,-14.75,26.75,28.7881164550781
"26945",1979-01-04,-14.75,27.25,26.6373195648193
"26946",1979-01-04,-14.75,27.75,25.5539283752441
"26947",1979-01-04,-14.75,28.25,24.5908813476562
"26948",1979-01-04,-14.75,28.75,24.4323425292969
"26949",1979-01-04,-14.75,29.25,25.1022415161133
"26950",1979-01-04,-14.75,29.75,24.9005565643311
"26951",1979-01-04,-14.75,30.25,25.0961875915527
"26952",1979-01-04,-14.75,30.75,23.7479305267334
"26953",1979-01-04,-14.75,31.25,23.3096408843994
"26954",1979-01-04,-14.75,31.75,22.9991073608398
"26955",1979-01-04,-14.75,32.25,23.0924205780029
"26956",1979-01-04,-14.75,32.75,22.9347267150879
"26957",1979-01-04,-14.75,33.25,20.8377914428711
"26958",1979-01-04,-14.75,33.75,18.8901901245117
"26959",1979-01-04,-14.75,34.25,19.4970836639404
"26960",1979-01-04,-14.75,34.75,21.7473182678223
"26961",1979-01-04,-14.75,35.25,24.4690227508545
"26962",1979-01-04,-14.75,35.75,25.3709163665771
"26963",1979-01-04,-14.75,36.25,26.7514934539795
"26964",1979-01-04,-14.75,36.75,27.2374134063721
"26965",1979-01-04,-14.75,37.25,26.4951419830322
"26966",1979-01-04,-14.75,37.75,25.8455772399902
"26967",1979-01-04,-14.75,38.25,26.2118167877197
"26968",1979-01-04,-14.75,38.75,26.1915721893311
"26969",1979-01-04,-14.75,39.25,26.6230144500732
"26970",1979-01-04,-14.75,39.75,26.9009056091309
"26971",1979-01-04,-14.75,40.25,27.0293712615967
"26972",1979-01-04,-14.75,40.75,27.1694297790527
"26973",1979-01-04,-14.75,41.25,NA
"26974",1979-01-04,-14.75,41.75,NA
"26975",1979-01-04,-14.75,42.25,NA
"26976",1979-01-04,-14.75,42.75,NA
"26977",1979-01-04,-14.75,43.25,NA
"26978",1979-01-04,-14.75,43.75,NA
"26979",1979-01-04,-14.75,44.25,NA
"26980",1979-01-04,-14.75,44.75,NA
"26981",1979-01-04,-14.75,45.25,NA
"26982",1979-01-04,-14.75,45.75,NA
"26983",1979-01-04,-14.75,46.25,NA
"26984",1979-01-04,-14.75,46.75,NA
"26985",1979-01-04,-14.75,47.25,37.5562286376953
"26986",1979-01-04,-14.75,47.75,38.6325416564941
"26987",1979-01-04,-14.75,48.25,36.2934112548828
"26988",1979-01-04,-14.75,48.75,30.1417236328125
"26989",1979-01-04,-14.75,49.25,28.6524715423584
"26990",1979-01-04,-14.75,49.75,29.6100635528564
"26991",1979-01-04,-14.75,50.25,30.9352569580078
"26992",1979-01-04,-14.75,50.75,NA
"26993",1979-01-04,-14.75,51.25,NA
"26994",1979-01-04,-14.75,51.75,NA
"26995",1979-01-04,-14.75,52.25,NA
"26996",1979-01-04,-14.75,52.75,NA
"26997",1979-01-04,-14.75,53.25,NA
"26998",1979-01-04,-14.75,53.75,NA
"26999",1979-01-04,-14.75,54.25,NA
"27000",1979-01-04,-14.75,54.75,NA
"27001",1979-01-04,-15.25,5.25,NA
"27002",1979-01-04,-15.25,5.75,NA
"27003",1979-01-04,-15.25,6.25,NA
"27004",1979-01-04,-15.25,6.75,NA
"27005",1979-01-04,-15.25,7.25,NA
"27006",1979-01-04,-15.25,7.75,NA
"27007",1979-01-04,-15.25,8.25,NA
"27008",1979-01-04,-15.25,8.75,NA
"27009",1979-01-04,-15.25,9.25,NA
"27010",1979-01-04,-15.25,9.75,NA
"27011",1979-01-04,-15.25,10.25,NA
"27012",1979-01-04,-15.25,10.75,NA
"27013",1979-01-04,-15.25,11.25,NA
"27014",1979-01-04,-15.25,11.75,27.0928630828857
"27015",1979-01-04,-15.25,12.25,27.0757694244385
"27016",1979-01-04,-15.25,12.75,27.6117897033691
"27017",1979-01-04,-15.25,13.25,26.521858215332
"27018",1979-01-04,-15.25,13.75,26.7915420532227
"27019",1979-01-04,-15.25,14.25,28.4303894042969
"27020",1979-01-04,-15.25,14.75,30.2157955169678
"27021",1979-01-04,-15.25,15.25,31.5978488922119
"27022",1979-01-04,-15.25,15.75,32.0635261535645
"27023",1979-01-04,-15.25,16.25,31.7287883758545
"27024",1979-01-04,-15.25,16.75,31.4646911621094
"27025",1979-01-04,-15.25,17.25,31.0836849212646
"27026",1979-01-04,-15.25,17.75,30.6327114105225
"27027",1979-01-04,-15.25,18.25,30.4941482543945
"27028",1979-01-04,-15.25,18.75,30.5550022125244
"27029",1979-01-04,-15.25,19.25,30.7288932800293
"27030",1979-01-04,-15.25,19.75,30.4935321807861
"27031",1979-01-04,-15.25,20.25,30.4230556488037
"27032",1979-01-04,-15.25,20.75,30.6635646820068
"27033",1979-01-04,-15.25,21.25,30.9250469207764
"27034",1979-01-04,-15.25,21.75,31.1767349243164
"27035",1979-01-04,-15.25,22.25,31.3083629608154
"27036",1979-01-04,-15.25,22.75,31.2826652526855
"27037",1979-01-04,-15.25,23.25,31.0637378692627
"27038",1979-01-04,-15.25,23.75,30.9803047180176
"27039",1979-01-04,-15.25,24.25,30.8450222015381
"27040",1979-01-04,-15.25,24.75,30.6480293273926
"27041",1979-01-04,-15.25,25.25,30.2830562591553
"27042",1979-01-04,-15.25,25.75,30.3440074920654
"27043",1979-01-04,-15.25,26.25,29.7443103790283
"27044",1979-01-04,-15.25,26.75,30.2884654998779
"27045",1979-01-04,-15.25,27.25,29.2928943634033
"27046",1979-01-04,-15.25,27.75,27.6919803619385
"27047",1979-01-04,-15.25,28.25,25.7058715820312
"27048",1979-01-04,-15.25,28.75,25.1540298461914
"27049",1979-01-04,-15.25,29.25,24.5415649414062
"27050",1979-01-04,-15.25,29.75,24.7007789611816
"27051",1979-01-04,-15.25,30.25,25.3482971191406
"27052",1979-01-04,-15.25,30.75,23.9303779602051
"27053",1979-01-04,-15.25,31.25,24.8578910827637
"27054",1979-01-04,-15.25,31.75,25.1000823974609
"27055",1979-01-04,-15.25,32.25,25.3458003997803
"27056",1979-01-04,-15.25,32.75,24.7783985137939
"27057",1979-01-04,-15.25,33.25,22.4010925292969
"27058",1979-01-04,-15.25,33.75,20.0956249237061
"27059",1979-01-04,-15.25,34.25,19.1093482971191
"27060",1979-01-04,-15.25,34.75,20.5557708740234
"27061",1979-01-04,-15.25,35.25,22.4664287567139
"27062",1979-01-04,-15.25,35.75,24.4485359191895
"27063",1979-01-04,-15.25,36.25,24.7977714538574
"27064",1979-01-04,-15.25,36.75,24.7168464660645
"27065",1979-01-04,-15.25,37.25,23.5701732635498
"27066",1979-01-04,-15.25,37.75,25.2969779968262
"27067",1979-01-04,-15.25,38.25,25.8570117950439
"27068",1979-01-04,-15.25,38.75,26.4039192199707
"27069",1979-01-04,-15.25,39.25,27.0986518859863
"27070",1979-01-04,-15.25,39.75,27.236026763916
"27071",1979-01-04,-15.25,40.25,27.2514553070068
"27072",1979-01-04,-15.25,40.75,27.3172454833984
"27073",1979-01-04,-15.25,41.25,NA
"27074",1979-01-04,-15.25,41.75,NA
"27075",1979-01-04,-15.25,42.25,NA
"27076",1979-01-04,-15.25,42.75,NA
"27077",1979-01-04,-15.25,43.25,NA
"27078",1979-01-04,-15.25,43.75,NA
"27079",1979-01-04,-15.25,44.25,NA
"27080",1979-01-04,-15.25,44.75,NA
"27081",1979-01-04,-15.25,45.25,NA
"27082",1979-01-04,-15.25,45.75,NA
"27083",1979-01-04,-15.25,46.25,31.763053894043
"27084",1979-01-04,-15.25,46.75,32.8146362304688
"27085",1979-01-04,-15.25,47.25,35.3064384460449
"27086",1979-01-04,-15.25,47.75,36.713939666748
"27087",1979-01-04,-15.25,48.25,35.7546157836914
"27088",1979-01-04,-15.25,48.75,31.7805137634277
"27089",1979-01-04,-15.25,49.25,29.6220321655273
"27090",1979-01-04,-15.25,49.75,30.3860301971436
"27091",1979-01-04,-15.25,50.25,30.4667434692383
"27092",1979-01-04,-15.25,50.75,NA
"27093",1979-01-04,-15.25,51.25,NA
"27094",1979-01-04,-15.25,51.75,NA
"27095",1979-01-04,-15.25,52.25,NA
"27096",1979-01-04,-15.25,52.75,NA
"27097",1979-01-04,-15.25,53.25,NA
"27098",1979-01-04,-15.25,53.75,NA
"27099",1979-01-04,-15.25,54.25,NA
"27100",1979-01-04,-15.25,54.75,NA
"27101",1979-01-04,-15.75,5.25,NA
"27102",1979-01-04,-15.75,5.75,NA
"27103",1979-01-04,-15.75,6.25,NA
"27104",1979-01-04,-15.75,6.75,NA
"27105",1979-01-04,-15.75,7.25,NA
"27106",1979-01-04,-15.75,7.75,NA
"27107",1979-01-04,-15.75,8.25,NA
"27108",1979-01-04,-15.75,8.75,NA
"27109",1979-01-04,-15.75,9.25,NA
"27110",1979-01-04,-15.75,9.75,NA
"27111",1979-01-04,-15.75,10.25,NA
"27112",1979-01-04,-15.75,10.75,NA
"27113",1979-01-04,-15.75,11.25,NA
"27114",1979-01-04,-15.75,11.75,26.4270439147949
"27115",1979-01-04,-15.75,12.25,26.7606544494629
"27116",1979-01-04,-15.75,12.75,27.1473636627197
"27117",1979-01-04,-15.75,13.25,27.9761772155762
"27118",1979-01-04,-15.75,13.75,27.6188526153564
"27119",1979-01-04,-15.75,14.25,28.8871459960938
"27120",1979-01-04,-15.75,14.75,30.9361133575439
"27121",1979-01-04,-15.75,15.25,32.5116996765137
"27122",1979-01-04,-15.75,15.75,33.2141494750977
"27123",1979-01-04,-15.75,16.25,33.0061988830566
"27124",1979-01-04,-15.75,16.75,32.5489044189453
"27125",1979-01-04,-15.75,17.25,32.0677223205566
"27126",1979-01-04,-15.75,17.75,31.7107963562012
"27127",1979-01-04,-15.75,18.25,31.3615493774414
"27128",1979-01-04,-15.75,18.75,31.081714630127
"27129",1979-01-04,-15.75,19.25,30.958625793457
"27130",1979-01-04,-15.75,19.75,30.5326824188232
"27131",1979-01-04,-15.75,20.25,30.3197021484375
"27132",1979-01-04,-15.75,20.75,30.5798454284668
"27133",1979-01-04,-15.75,21.25,31.0002632141113
"27134",1979-01-04,-15.75,21.75,31.3751621246338
"27135",1979-01-04,-15.75,22.25,31.594259262085
"27136",1979-01-04,-15.75,22.75,31.7436637878418
"27137",1979-01-04,-15.75,23.25,31.8457279205322
"27138",1979-01-04,-15.75,23.75,31.4844093322754
"27139",1979-01-04,-15.75,24.25,31.1087207794189
"27140",1979-01-04,-15.75,24.75,30.7219104766846
"27141",1979-01-04,-15.75,25.25,30.3405208587646
"27142",1979-01-04,-15.75,25.75,30.422477722168
"27143",1979-01-04,-15.75,26.25,30.5374240875244
"27144",1979-01-04,-15.75,26.75,30.4433689117432
"27145",1979-01-04,-15.75,27.25,30.2827892303467
"27146",1979-01-04,-15.75,27.75,29.1597099304199
"27147",1979-01-04,-15.75,28.25,27.6326179504395
"27148",1979-01-04,-15.75,28.75,27.9710502624512
"27149",1979-01-04,-15.75,29.25,28.2347373962402
"27150",1979-01-04,-15.75,29.75,27.7585639953613
"27151",1979-01-04,-15.75,30.25,25.1864986419678
"27152",1979-01-04,-15.75,30.75,26.5128784179688
"27153",1979-01-04,-15.75,31.25,28.5361022949219
"27154",1979-01-04,-15.75,31.75,29.1574058532715
"27155",1979-01-04,-15.75,32.25,28.3687438964844
"27156",1979-01-04,-15.75,32.75,25.6799011230469
"27157",1979-01-04,-15.75,33.25,24.0256252288818
"27158",1979-01-04,-15.75,33.75,22.4327030181885
"27159",1979-01-04,-15.75,34.25,21.4286403656006
"27160",1979-01-04,-15.75,34.75,21.8477077484131
"27161",1979-01-04,-15.75,35.25,19.8463325500488
"27162",1979-01-04,-15.75,35.75,21.2944850921631
"27163",1979-01-04,-15.75,36.25,23.18284034729
"27164",1979-01-04,-15.75,36.75,24.0352840423584
"27165",1979-01-04,-15.75,37.25,24.5159549713135
"27166",1979-01-04,-15.75,37.75,25.3540344238281
"27167",1979-01-04,-15.75,38.25,26.1925640106201
"27168",1979-01-04,-15.75,38.75,26.7021598815918
"27169",1979-01-04,-15.75,39.25,27.3645763397217
"27170",1979-01-04,-15.75,39.75,27.3774604797363
"27171",1979-01-04,-15.75,40.25,27.3933410644531
"27172",1979-01-04,-15.75,40.75,27.3290882110596
"27173",1979-01-04,-15.75,41.25,NA
"27174",1979-01-04,-15.75,41.75,NA
"27175",1979-01-04,-15.75,42.25,NA
"27176",1979-01-04,-15.75,42.75,NA
"27177",1979-01-04,-15.75,43.25,NA
"27178",1979-01-04,-15.75,43.75,NA
"27179",1979-01-04,-15.75,44.25,NA
"27180",1979-01-04,-15.75,44.75,NA
"27181",1979-01-04,-15.75,45.25,31.5361919403076
"27182",1979-01-04,-15.75,45.75,31.5442161560059
"27183",1979-01-04,-15.75,46.25,31.2591400146484
"27184",1979-01-04,-15.75,46.75,32.1325912475586
"27185",1979-01-04,-15.75,47.25,33.977180480957
"27186",1979-01-04,-15.75,47.75,35.1374740600586
"27187",1979-01-04,-15.75,48.25,34.4470672607422
"27188",1979-01-04,-15.75,48.75,31.8371028900146
"27189",1979-01-04,-15.75,49.25,29.5482864379883
"27190",1979-01-04,-15.75,49.75,31.0243988037109
"27191",1979-01-04,-15.75,50.25,31.0088672637939
"27192",1979-01-04,-15.75,50.75,NA
"27193",1979-01-04,-15.75,51.25,NA
"27194",1979-01-04,-15.75,51.75,NA
"27195",1979-01-04,-15.75,52.25,NA
"27196",1979-01-04,-15.75,52.75,NA
"27197",1979-01-04,-15.75,53.25,NA
"27198",1979-01-04,-15.75,53.75,NA
"27199",1979-01-04,-15.75,54.25,NA
"27200",1979-01-04,-15.75,54.75,NA
"27201",1979-01-04,-16.25,5.25,NA
"27202",1979-01-04,-16.25,5.75,NA
"27203",1979-01-04,-16.25,6.25,NA
"27204",1979-01-04,-16.25,6.75,NA
"27205",1979-01-04,-16.25,7.25,NA
"27206",1979-01-04,-16.25,7.75,NA
"27207",1979-01-04,-16.25,8.25,NA
"27208",1979-01-04,-16.25,8.75,NA
"27209",1979-01-04,-16.25,9.25,NA
"27210",1979-01-04,-16.25,9.75,NA
"27211",1979-01-04,-16.25,10.25,NA
"27212",1979-01-04,-16.25,10.75,NA
"27213",1979-01-04,-16.25,11.25,NA
"27214",1979-01-04,-16.25,11.75,25.904426574707
"27215",1979-01-04,-16.25,12.25,26.0788917541504
"27216",1979-01-04,-16.25,12.75,26.2828121185303
"27217",1979-01-04,-16.25,13.25,26.1244468688965
"27218",1979-01-04,-16.25,13.75,27.3952522277832
"27219",1979-01-04,-16.25,14.25,29.1654758453369
"27220",1979-01-04,-16.25,14.75,31.3957214355469
"27221",1979-01-04,-16.25,15.25,33.0746536254883
"27222",1979-01-04,-16.25,15.75,34.1352920532227
"27223",1979-01-04,-16.25,16.25,34.1411399841309
"27224",1979-01-04,-16.25,16.75,33.6744689941406
"27225",1979-01-04,-16.25,17.25,32.9619026184082
"27226",1979-01-04,-16.25,17.75,32.5091094970703
"27227",1979-01-04,-16.25,18.25,32.1508445739746
"27228",1979-01-04,-16.25,18.75,31.7128505706787
"27229",1979-01-04,-16.25,19.25,31.3805408477783
"27230",1979-01-04,-16.25,19.75,30.8922233581543
"27231",1979-01-04,-16.25,20.25,30.7465362548828
"27232",1979-01-04,-16.25,20.75,30.9294624328613
"27233",1979-01-04,-16.25,21.25,31.3455638885498
"27234",1979-01-04,-16.25,21.75,31.7780494689941
"27235",1979-01-04,-16.25,22.25,32.0608749389648
"27236",1979-01-04,-16.25,22.75,32.3297500610352
"27237",1979-01-04,-16.25,23.25,32.4908714294434
"27238",1979-01-04,-16.25,23.75,31.9689350128174
"27239",1979-01-04,-16.25,24.25,31.793737411499
"27240",1979-01-04,-16.25,24.75,31.4244289398193
"27241",1979-01-04,-16.25,25.25,31.0507888793945
"27242",1979-01-04,-16.25,25.75,30.6477432250977
"27243",1979-01-04,-16.25,26.25,30.2879676818848
"27244",1979-01-04,-16.25,26.75,29.6503067016602
"27245",1979-01-04,-16.25,27.25,29.7417736053467
"27246",1979-01-04,-16.25,27.75,29.3119831085205
"27247",1979-01-04,-16.25,28.25,29.7286815643311
"27248",1979-01-04,-16.25,28.75,31.4205837249756
"27249",1979-01-04,-16.25,29.25,29.7458820343018
"27250",1979-01-04,-16.25,29.75,28.6004543304443
"27251",1979-01-04,-16.25,30.25,28.0359840393066
"27252",1979-01-04,-16.25,30.75,28.6139888763428
"27253",1979-01-04,-16.25,31.25,30.650951385498
"27254",1979-01-04,-16.25,31.75,30.645959854126
"27255",1979-01-04,-16.25,32.25,29.101432800293
"27256",1979-01-04,-16.25,32.75,27.1259784698486
"27257",1979-01-04,-16.25,33.25,24.5444774627686
"27258",1979-01-04,-16.25,33.75,24.0426120758057
"27259",1979-01-04,-16.25,34.25,23.1967391967773
"27260",1979-01-04,-16.25,34.75,23.8153495788574
"27261",1979-01-04,-16.25,35.25,21.8999652862549
"27262",1979-01-04,-16.25,35.75,22.4260749816895
"27263",1979-01-04,-16.25,36.25,23.7118854522705
"27264",1979-01-04,-16.25,36.75,24.6899394989014
"27265",1979-01-04,-16.25,37.25,25.421688079834
"27266",1979-01-04,-16.25,37.75,25.9918251037598
"27267",1979-01-04,-16.25,38.25,26.29909324646
"27268",1979-01-04,-16.25,38.75,26.7502117156982
"27269",1979-01-04,-16.25,39.25,27.1959018707275
"27270",1979-01-04,-16.25,39.75,27.3374500274658
"27271",1979-01-04,-16.25,40.25,27.5576267242432
"27272",1979-01-04,-16.25,40.75,NA
"27273",1979-01-04,-16.25,41.25,NA
"27274",1979-01-04,-16.25,41.75,NA
"27275",1979-01-04,-16.25,42.25,NA
"27276",1979-01-04,-16.25,42.75,NA
"27277",1979-01-04,-16.25,43.25,NA
"27278",1979-01-04,-16.25,43.75,NA
"27279",1979-01-04,-16.25,44.25,30.8626461029053
"27280",1979-01-04,-16.25,44.75,30.9853935241699
"27281",1979-01-04,-16.25,45.25,31.2767810821533
"27282",1979-01-04,-16.25,45.75,31.7626762390137
"27283",1979-01-04,-16.25,46.25,32.1934814453125
"27284",1979-01-04,-16.25,46.75,33.1405563354492
"27285",1979-01-04,-16.25,47.25,33.6367073059082
"27286",1979-01-04,-16.25,47.75,33.259635925293
"27287",1979-01-04,-16.25,48.25,30.2795486450195
"27288",1979-01-04,-16.25,48.75,29.2199058532715
"27289",1979-01-04,-16.25,49.25,29.1490859985352
"27290",1979-01-04,-16.25,49.75,30.3306407928467
"27291",1979-01-04,-16.25,50.25,31.4321403503418
"27292",1979-01-04,-16.25,50.75,NA
"27293",1979-01-04,-16.25,51.25,NA
"27294",1979-01-04,-16.25,51.75,NA
"27295",1979-01-04,-16.25,52.25,NA
"27296",1979-01-04,-16.25,52.75,NA
"27297",1979-01-04,-16.25,53.25,NA
"27298",1979-01-04,-16.25,53.75,NA
"27299",1979-01-04,-16.25,54.25,NA
"27300",1979-01-04,-16.25,54.75,NA
"27301",1979-01-04,-16.75,5.25,NA
"27302",1979-01-04,-16.75,5.75,NA
"27303",1979-01-04,-16.75,6.25,NA
"27304",1979-01-04,-16.75,6.75,NA
"27305",1979-01-04,-16.75,7.25,NA
"27306",1979-01-04,-16.75,7.75,NA
"27307",1979-01-04,-16.75,8.25,NA
"27308",1979-01-04,-16.75,8.75,NA
"27309",1979-01-04,-16.75,9.25,NA
"27310",1979-01-04,-16.75,9.75,NA
"27311",1979-01-04,-16.75,10.25,NA
"27312",1979-01-04,-16.75,10.75,NA
"27313",1979-01-04,-16.75,11.25,NA
"27314",1979-01-04,-16.75,11.75,24.8665904998779
"27315",1979-01-04,-16.75,12.25,24.9079971313477
"27316",1979-01-04,-16.75,12.75,25.1662349700928
"27317",1979-01-04,-16.75,13.25,26.1352291107178
"27318",1979-01-04,-16.75,13.75,27.2656917572021
"27319",1979-01-04,-16.75,14.25,29.0723133087158
"27320",1979-01-04,-16.75,14.75,31.4544200897217
"27321",1979-01-04,-16.75,15.25,33.4015502929688
"27322",1979-01-04,-16.75,15.75,34.5407485961914
"27323",1979-01-04,-16.75,16.25,34.7073020935059
"27324",1979-01-04,-16.75,16.75,34.2741661071777
"27325",1979-01-04,-16.75,17.25,33.6635704040527
"27326",1979-01-04,-16.75,17.75,33.1225776672363
"27327",1979-01-04,-16.75,18.25,32.7810821533203
"27328",1979-01-04,-16.75,18.75,32.2280502319336
"27329",1979-01-04,-16.75,19.25,31.9239177703857
"27330",1979-01-04,-16.75,19.75,31.5071353912354
"27331",1979-01-04,-16.75,20.25,31.4121170043945
"27332",1979-01-04,-16.75,20.75,31.524715423584
"27333",1979-01-04,-16.75,21.25,31.8310871124268
"27334",1979-01-04,-16.75,21.75,32.1477661132812
"27335",1979-01-04,-16.75,22.25,32.5022468566895
"27336",1979-01-04,-16.75,22.75,32.7636909484863
"27337",1979-01-04,-16.75,23.25,32.8503341674805
"27338",1979-01-04,-16.75,23.75,32.4720306396484
"27339",1979-01-04,-16.75,24.25,32.3291931152344
"27340",1979-01-04,-16.75,24.75,31.8862800598145
"27341",1979-01-04,-16.75,25.25,31.5472755432129
"27342",1979-01-04,-16.75,25.75,30.7760200500488
"27343",1979-01-04,-16.75,26.25,29.6150531768799
"27344",1979-01-04,-16.75,26.75,28.56174659729
"27345",1979-01-04,-16.75,27.25,28.7662715911865
"27346",1979-01-04,-16.75,27.75,31.4097881317139
"27347",1979-01-04,-16.75,28.25,32.5723762512207
"27348",1979-01-04,-16.75,28.75,32.0283355712891
"27349",1979-01-04,-16.75,29.25,30.2862873077393
"27350",1979-01-04,-16.75,29.75,29.0572128295898
"27351",1979-01-04,-16.75,30.25,28.2839546203613
"27352",1979-01-04,-16.75,30.75,26.8559379577637
"27353",1979-01-04,-16.75,31.25,28.7544803619385
"27354",1979-01-04,-16.75,31.75,30.6878528594971
"27355",1979-01-04,-16.75,32.25,29.9082374572754
"27356",1979-01-04,-16.75,32.75,27.9924697875977
"27357",1979-01-04,-16.75,33.25,26.4271793365479
"27358",1979-01-04,-16.75,33.75,24.5145397186279
"27359",1979-01-04,-16.75,34.25,24.6113967895508
"27360",1979-01-04,-16.75,34.75,24.2827911376953
"27361",1979-01-04,-16.75,35.25,24.6621551513672
"27362",1979-01-04,-16.75,35.75,24.3115043640137
"27363",1979-01-04,-16.75,36.25,24.6631011962891
"27364",1979-01-04,-16.75,36.75,25.546781539917
"27365",1979-01-04,-16.75,37.25,25.9376811981201
"27366",1979-01-04,-16.75,37.75,26.0465106964111
"27367",1979-01-04,-16.75,38.25,26.1838493347168
"27368",1979-01-04,-16.75,38.75,26.5024681091309
"27369",1979-01-04,-16.75,39.25,26.7483234405518
"27370",1979-01-04,-16.75,39.75,26.9079647064209
"27371",1979-01-04,-16.75,40.25,NA
"27372",1979-01-04,-16.75,40.75,NA
"27373",1979-01-04,-16.75,41.25,NA
"27374",1979-01-04,-16.75,41.75,NA
"27375",1979-01-04,-16.75,42.25,NA
"27376",1979-01-04,-16.75,42.75,NA
"27377",1979-01-04,-16.75,43.25,NA
"27378",1979-01-04,-16.75,43.75,NA
"27379",1979-01-04,-16.75,44.25,30.9292964935303
"27380",1979-01-04,-16.75,44.75,30.7792835235596
"27381",1979-01-04,-16.75,45.25,30.5178699493408
"27382",1979-01-04,-16.75,45.75,31.4057846069336
"27383",1979-01-04,-16.75,46.25,33.1127433776855
"27384",1979-01-04,-16.75,46.75,34.5532188415527
"27385",1979-01-04,-16.75,47.25,33.184944152832
"27386",1979-01-04,-16.75,47.75,30.3970794677734
"27387",1979-01-04,-16.75,48.25,29.2283134460449
"27388",1979-01-04,-16.75,48.75,27.5298767089844
"27389",1979-01-04,-16.75,49.25,28.5390777587891
"27390",1979-01-04,-16.75,49.75,30.1853981018066
"27391",1979-01-04,-16.75,50.25,NA
"27392",1979-01-04,-16.75,50.75,NA
"27393",1979-01-04,-16.75,51.25,NA
"27394",1979-01-04,-16.75,51.75,NA
"27395",1979-01-04,-16.75,52.25,NA
"27396",1979-01-04,-16.75,52.75,NA
"27397",1979-01-04,-16.75,53.25,NA
"27398",1979-01-04,-16.75,53.75,NA
"27399",1979-01-04,-16.75,54.25,NA
"27400",1979-01-04,-16.75,54.75,NA
"27401",1979-01-04,-17.25,5.25,NA
"27402",1979-01-04,-17.25,5.75,NA
"27403",1979-01-04,-17.25,6.25,NA
"27404",1979-01-04,-17.25,6.75,NA
"27405",1979-01-04,-17.25,7.25,NA
"27406",1979-01-04,-17.25,7.75,NA
"27407",1979-01-04,-17.25,8.25,NA
"27408",1979-01-04,-17.25,8.75,NA
"27409",1979-01-04,-17.25,9.25,NA
"27410",1979-01-04,-17.25,9.75,NA
"27411",1979-01-04,-17.25,10.25,NA
"27412",1979-01-04,-17.25,10.75,NA
"27413",1979-01-04,-17.25,11.25,NA
"27414",1979-01-04,-17.25,11.75,23.9647216796875
"27415",1979-01-04,-17.25,12.25,23.755578994751
"27416",1979-01-04,-17.25,12.75,23.4543323516846
"27417",1979-01-04,-17.25,13.25,25.063793182373
"27418",1979-01-04,-17.25,13.75,27.4580860137939
"27419",1979-01-04,-17.25,14.25,29.2182922363281
"27420",1979-01-04,-17.25,14.75,31.2880401611328
"27421",1979-01-04,-17.25,15.25,33.3342056274414
"27422",1979-01-04,-17.25,15.75,34.6826095581055
"27423",1979-01-04,-17.25,16.25,34.9975128173828
"27424",1979-01-04,-17.25,16.75,34.7272491455078
"27425",1979-01-04,-17.25,17.25,34.1846618652344
"27426",1979-01-04,-17.25,17.75,33.640811920166
"27427",1979-01-04,-17.25,18.25,33.2432899475098
"27428",1979-01-04,-17.25,18.75,32.785961151123
"27429",1979-01-04,-17.25,19.25,32.3843040466309
"27430",1979-01-04,-17.25,19.75,32.1169548034668
"27431",1979-01-04,-17.25,20.25,32.0309066772461
"27432",1979-01-04,-17.25,20.75,32.0755882263184
"27433",1979-01-04,-17.25,21.25,32.2260437011719
"27434",1979-01-04,-17.25,21.75,32.5817108154297
"27435",1979-01-04,-17.25,22.25,32.9564514160156
"27436",1979-01-04,-17.25,22.75,33.3199195861816
"27437",1979-01-04,-17.25,23.25,33.2852554321289
"27438",1979-01-04,-17.25,23.75,32.8189926147461
"27439",1979-01-04,-17.25,24.25,32.8476715087891
"27440",1979-01-04,-17.25,24.75,32.462833404541
"27441",1979-01-04,-17.25,25.25,32.006664276123
"27442",1979-01-04,-17.25,25.75,30.909646987915
"27443",1979-01-04,-17.25,26.25,29.7105236053467
"27444",1979-01-04,-17.25,26.75,28.7734336853027
"27445",1979-01-04,-17.25,27.25,30.5103607177734
"27446",1979-01-04,-17.25,27.75,32.3641090393066
"27447",1979-01-04,-17.25,28.25,31.8491668701172
"27448",1979-01-04,-17.25,28.75,31.4060897827148
"27449",1979-01-04,-17.25,29.25,31.0149536132812
"27450",1979-01-04,-17.25,29.75,29.8969402313232
"27451",1979-01-04,-17.25,30.25,28.8177013397217
"27452",1979-01-04,-17.25,30.75,27.3590259552002
"27453",1979-01-04,-17.25,31.25,28.8122367858887
"27454",1979-01-04,-17.25,31.75,29.6482849121094
"27455",1979-01-04,-17.25,32.25,29.096715927124
"27456",1979-01-04,-17.25,32.75,28.7724437713623
"27457",1979-01-04,-17.25,33.25,26.7569274902344
"27458",1979-01-04,-17.25,33.75,25.2362499237061
"27459",1979-01-04,-17.25,34.25,24.9791202545166
"27460",1979-01-04,-17.25,34.75,24.9537487030029
"27461",1979-01-04,-17.25,35.25,25.1267852783203
"27462",1979-01-04,-17.25,35.75,24.6374893188477
"27463",1979-01-04,-17.25,36.25,25.59814453125
"27464",1979-01-04,-17.25,36.75,25.837890625
"27465",1979-01-04,-17.25,37.25,26.0395393371582
"27466",1979-01-04,-17.25,37.75,26.1100654602051
"27467",1979-01-04,-17.25,38.25,26.0522308349609
"27468",1979-01-04,-17.25,38.75,26.1807479858398
"27469",1979-01-04,-17.25,39.25,26.4680061340332
"27470",1979-01-04,-17.25,39.75,NA
"27471",1979-01-04,-17.25,40.25,NA
"27472",1979-01-04,-17.25,40.75,NA
"27473",1979-01-04,-17.25,41.25,NA
"27474",1979-01-04,-17.25,41.75,NA
"27475",1979-01-04,-17.25,42.25,NA
"27476",1979-01-04,-17.25,42.75,NA
"27477",1979-01-04,-17.25,43.25,NA
"27478",1979-01-04,-17.25,43.75,29.8950061798096
"27479",1979-01-04,-17.25,44.25,30.0894737243652
"27480",1979-01-04,-17.25,44.75,29.8314247131348
"27481",1979-01-04,-17.25,45.25,29.8141441345215
"27482",1979-01-04,-17.25,45.75,30.2909030914307
"27483",1979-01-04,-17.25,46.25,32.6388511657715
"27484",1979-01-04,-17.25,46.75,33.4672355651855
"27485",1979-01-04,-17.25,47.25,30.8350868225098
"27486",1979-01-04,-17.25,47.75,29.9748420715332
"27487",1979-01-04,-17.25,48.25,28.3770484924316
"27488",1979-01-04,-17.25,48.75,27.6389923095703
"27489",1979-01-04,-17.25,49.25,29.3566703796387
"27490",1979-01-04,-17.25,49.75,30.2722606658936
"27491",1979-01-04,-17.25,50.25,NA
"27492",1979-01-04,-17.25,50.75,NA
"27493",1979-01-04,-17.25,51.25,NA
"27494",1979-01-04,-17.25,51.75,NA
"27495",1979-01-04,-17.25,52.25,NA
"27496",1979-01-04,-17.25,52.75,NA
"27497",1979-01-04,-17.25,53.25,NA
"27498",1979-01-04,-17.25,53.75,NA
"27499",1979-01-04,-17.25,54.25,NA
"27500",1979-01-04,-17.25,54.75,NA
"27501",1979-01-04,-17.75,5.25,NA
"27502",1979-01-04,-17.75,5.75,NA
"27503",1979-01-04,-17.75,6.25,NA
"27504",1979-01-04,-17.75,6.75,NA
"27505",1979-01-04,-17.75,7.25,NA
"27506",1979-01-04,-17.75,7.75,NA
"27507",1979-01-04,-17.75,8.25,NA
"27508",1979-01-04,-17.75,8.75,NA
"27509",1979-01-04,-17.75,9.25,NA
"27510",1979-01-04,-17.75,9.75,NA
"27511",1979-01-04,-17.75,10.25,NA
"27512",1979-01-04,-17.75,10.75,NA
"27513",1979-01-04,-17.75,11.25,NA
"27514",1979-01-04,-17.75,11.75,23.0280685424805
"27515",1979-01-04,-17.75,12.25,22.2675247192383
"27516",1979-01-04,-17.75,12.75,22.5790157318115
"27517",1979-01-04,-17.75,13.25,23.952184677124
"27518",1979-01-04,-17.75,13.75,25.945068359375
"27519",1979-01-04,-17.75,14.25,28.4015693664551
"27520",1979-01-04,-17.75,14.75,31.1772041320801
"27521",1979-01-04,-17.75,15.25,33.3869743347168
"27522",1979-01-04,-17.75,15.75,34.6360054016113
"27523",1979-01-04,-17.75,16.25,35.1915512084961
"27524",1979-01-04,-17.75,16.75,35.1063766479492
"27525",1979-01-04,-17.75,17.25,34.6164207458496
"27526",1979-01-04,-17.75,17.75,34.0726089477539
"27527",1979-01-04,-17.75,18.25,33.6271629333496
"27528",1979-01-04,-17.75,18.75,33.241268157959
"27529",1979-01-04,-17.75,19.25,32.8827514648438
"27530",1979-01-04,-17.75,19.75,32.733024597168
"27531",1979-01-04,-17.75,20.25,32.666374206543
"27532",1979-01-04,-17.75,20.75,32.6414260864258
"27533",1979-01-04,-17.75,21.25,32.7042579650879
"27534",1979-01-04,-17.75,21.75,32.9647903442383
"27535",1979-01-04,-17.75,22.25,33.4961814880371
"27536",1979-01-04,-17.75,22.75,33.9713020324707
"27537",1979-01-04,-17.75,23.25,34.0220336914062
"27538",1979-01-04,-17.75,23.75,33.5862808227539
"27539",1979-01-04,-17.75,24.25,33.4469451904297
"27540",1979-01-04,-17.75,24.75,33.2843475341797
"27541",1979-01-04,-17.75,25.25,32.7995300292969
"27542",1979-01-04,-17.75,25.75,31.8722305297852
"27543",1979-01-04,-17.75,26.25,31.3688869476318
"27544",1979-01-04,-17.75,26.75,30.5749568939209
"27545",1979-01-04,-17.75,27.25,31.882884979248
"27546",1979-01-04,-17.75,27.75,30.4917049407959
"27547",1979-01-04,-17.75,28.25,30.684045791626
"27548",1979-01-04,-17.75,28.75,31.1831436157227
"27549",1979-01-04,-17.75,29.25,31.0923309326172
"27550",1979-01-04,-17.75,29.75,30.6126728057861
"27551",1979-01-04,-17.75,30.25,28.8124732971191
"27552",1979-01-04,-17.75,30.75,27.5917873382568
"27553",1979-01-04,-17.75,31.25,27.260368347168
"27554",1979-01-04,-17.75,31.75,27.7099952697754
"27555",1979-01-04,-17.75,32.25,28.3991966247559
"27556",1979-01-04,-17.75,32.75,27.0593280792236
"27557",1979-01-04,-17.75,33.25,26.3284168243408
"27558",1979-01-04,-17.75,33.75,25.6642112731934
"27559",1979-01-04,-17.75,34.25,25.2985439300537
"27560",1979-01-04,-17.75,34.75,25.5110778808594
"27561",1979-01-04,-17.75,35.25,26.0849227905273
"27562",1979-01-04,-17.75,35.75,25.8491840362549
"27563",1979-01-04,-17.75,36.25,26.0816440582275
"27564",1979-01-04,-17.75,36.75,26.0886459350586
"27565",1979-01-04,-17.75,37.25,25.9662246704102
"27566",1979-01-04,-17.75,37.75,25.9917888641357
"27567",1979-01-04,-17.75,38.25,NA
"27568",1979-01-04,-17.75,38.75,NA
"27569",1979-01-04,-17.75,39.25,NA
"27570",1979-01-04,-17.75,39.75,NA
"27571",1979-01-04,-17.75,40.25,NA
"27572",1979-01-04,-17.75,40.75,NA
"27573",1979-01-04,-17.75,41.25,NA
"27574",1979-01-04,-17.75,41.75,NA
"27575",1979-01-04,-17.75,42.25,NA
"27576",1979-01-04,-17.75,42.75,NA
"27577",1979-01-04,-17.75,43.25,NA
"27578",1979-01-04,-17.75,43.75,29.3034629821777
"27579",1979-01-04,-17.75,44.25,29.0809726715088
"27580",1979-01-04,-17.75,44.75,29.0691699981689
"27581",1979-01-04,-17.75,45.25,29.5445747375488
"27582",1979-01-04,-17.75,45.75,29.8069915771484
"27583",1979-01-04,-17.75,46.25,30.3361053466797
"27584",1979-01-04,-17.75,46.75,30.0117015838623
"27585",1979-01-04,-17.75,47.25,29.3076362609863
"27586",1979-01-04,-17.75,47.75,27.8586940765381
"27587",1979-01-04,-17.75,48.25,28.0230464935303
"27588",1979-01-04,-17.75,48.75,26.7153549194336
"27589",1979-01-04,-17.75,49.25,29.0940761566162
"27590",1979-01-04,-17.75,49.75,NA
"27591",1979-01-04,-17.75,50.25,NA
"27592",1979-01-04,-17.75,50.75,NA
"27593",1979-01-04,-17.75,51.25,NA
"27594",1979-01-04,-17.75,51.75,NA
"27595",1979-01-04,-17.75,52.25,NA
"27596",1979-01-04,-17.75,52.75,NA
"27597",1979-01-04,-17.75,53.25,NA
"27598",1979-01-04,-17.75,53.75,NA
"27599",1979-01-04,-17.75,54.25,NA
"27600",1979-01-04,-17.75,54.75,NA
"27601",1979-01-04,-18.25,5.25,NA
"27602",1979-01-04,-18.25,5.75,NA
"27603",1979-01-04,-18.25,6.25,NA
"27604",1979-01-04,-18.25,6.75,NA
"27605",1979-01-04,-18.25,7.25,NA
"27606",1979-01-04,-18.25,7.75,NA
"27607",1979-01-04,-18.25,8.25,NA
"27608",1979-01-04,-18.25,8.75,NA
"27609",1979-01-04,-18.25,9.25,NA
"27610",1979-01-04,-18.25,9.75,NA
"27611",1979-01-04,-18.25,10.25,NA
"27612",1979-01-04,-18.25,10.75,NA
"27613",1979-01-04,-18.25,11.25,NA
"27614",1979-01-04,-18.25,11.75,22.6297721862793
"27615",1979-01-04,-18.25,12.25,21.9546070098877
"27616",1979-01-04,-18.25,12.75,22.0737342834473
"27617",1979-01-04,-18.25,13.25,23.7042961120605
"27618",1979-01-04,-18.25,13.75,24.9646854400635
"27619",1979-01-04,-18.25,14.25,27.867057800293
"27620",1979-01-04,-18.25,14.75,31.0483627319336
"27621",1979-01-04,-18.25,15.25,33.3952941894531
"27622",1979-01-04,-18.25,15.75,34.8428115844727
"27623",1979-01-04,-18.25,16.25,35.4342231750488
"27624",1979-01-04,-18.25,16.75,35.4335899353027
"27625",1979-01-04,-18.25,17.25,35.0436706542969
"27626",1979-01-04,-18.25,17.75,34.4555053710938
"27627",1979-01-04,-18.25,18.25,33.8242988586426
"27628",1979-01-04,-18.25,18.75,33.3793106079102
"27629",1979-01-04,-18.25,19.25,33.0824813842773
"27630",1979-01-04,-18.25,19.75,32.9666862487793
"27631",1979-01-04,-18.25,20.25,32.9544525146484
"27632",1979-01-04,-18.25,20.75,32.9777603149414
"27633",1979-01-04,-18.25,21.25,33.1133346557617
"27634",1979-01-04,-18.25,21.75,33.5876350402832
"27635",1979-01-04,-18.25,22.25,34.1956520080566
"27636",1979-01-04,-18.25,22.75,34.6613311767578
"27637",1979-01-04,-18.25,23.25,34.7341423034668
"27638",1979-01-04,-18.25,23.75,34.4043045043945
"27639",1979-01-04,-18.25,24.25,33.8374786376953
"27640",1979-01-04,-18.25,24.75,33.0625
"27641",1979-01-04,-18.25,25.25,32.1711158752441
"27642",1979-01-04,-18.25,25.75,31.770414352417
"27643",1979-01-04,-18.25,26.25,31.9887351989746
"27644",1979-01-04,-18.25,26.75,31.7023429870605
"27645",1979-01-04,-18.25,27.25,30.3525199890137
"27646",1979-01-04,-18.25,27.75,29.5775012969971
"27647",1979-01-04,-18.25,28.25,29.8030204772949
"27648",1979-01-04,-18.25,28.75,29.4397640228271
"27649",1979-01-04,-18.25,29.25,30.061107635498
"27650",1979-01-04,-18.25,29.75,29.9537963867188
"27651",1979-01-04,-18.25,30.25,28.9391479492188
"27652",1979-01-04,-18.25,30.75,28.0630722045898
"27653",1979-01-04,-18.25,31.25,26.8459625244141
"27654",1979-01-04,-18.25,31.75,26.5128955841064
"27655",1979-01-04,-18.25,32.25,26.1003742218018
"27656",1979-01-04,-18.25,32.75,23.859561920166
"27657",1979-01-04,-18.25,33.25,26.4790439605713
"27658",1979-01-04,-18.25,33.75,25.4530620574951
"27659",1979-01-04,-18.25,34.25,25.4129867553711
"27660",1979-01-04,-18.25,34.75,26.5585250854492
"27661",1979-01-04,-18.25,35.25,25.8213500976562
"27662",1979-01-04,-18.25,35.75,26.3722038269043
"27663",1979-01-04,-18.25,36.25,26.2111110687256
"27664",1979-01-04,-18.25,36.75,25.9598140716553
"27665",1979-01-04,-18.25,37.25,25.8370094299316
"27666",1979-01-04,-18.25,37.75,NA
"27667",1979-01-04,-18.25,38.25,NA
"27668",1979-01-04,-18.25,38.75,NA
"27669",1979-01-04,-18.25,39.25,NA
"27670",1979-01-04,-18.25,39.75,NA
"27671",1979-01-04,-18.25,40.25,NA
"27672",1979-01-04,-18.25,40.75,NA
"27673",1979-01-04,-18.25,41.25,NA
"27674",1979-01-04,-18.25,41.75,NA
"27675",1979-01-04,-18.25,42.25,NA
"27676",1979-01-04,-18.25,42.75,NA
"27677",1979-01-04,-18.25,43.25,NA
"27678",1979-01-04,-18.25,43.75,29.062520980835
"27679",1979-01-04,-18.25,44.25,28.9221839904785
"27680",1979-01-04,-18.25,44.75,28.3290843963623
"27681",1979-01-04,-18.25,45.25,28.5501308441162
"27682",1979-01-04,-18.25,45.75,27.6937294006348
"27683",1979-01-04,-18.25,46.25,28.1252307891846
"27684",1979-01-04,-18.25,46.75,27.202522277832
"27685",1979-01-04,-18.25,47.25,26.7257194519043
"27686",1979-01-04,-18.25,47.75,26.7159576416016
"27687",1979-01-04,-18.25,48.25,26.842155456543
"27688",1979-01-04,-18.25,48.75,27.1247653961182
"27689",1979-01-04,-18.25,49.25,29.7471084594727
"27690",1979-01-04,-18.25,49.75,NA
"27691",1979-01-04,-18.25,50.25,NA
"27692",1979-01-04,-18.25,50.75,NA
"27693",1979-01-04,-18.25,51.25,NA
"27694",1979-01-04,-18.25,51.75,NA
"27695",1979-01-04,-18.25,52.25,NA
"27696",1979-01-04,-18.25,52.75,NA
"27697",1979-01-04,-18.25,53.25,NA
"27698",1979-01-04,-18.25,53.75,NA
"27699",1979-01-04,-18.25,54.25,NA
"27700",1979-01-04,-18.25,54.75,NA
"27701",1979-01-04,-18.75,5.25,NA
"27702",1979-01-04,-18.75,5.75,NA
"27703",1979-01-04,-18.75,6.25,NA
"27704",1979-01-04,-18.75,6.75,NA
"27705",1979-01-04,-18.75,7.25,NA
"27706",1979-01-04,-18.75,7.75,NA
"27707",1979-01-04,-18.75,8.25,NA
"27708",1979-01-04,-18.75,8.75,NA
"27709",1979-01-04,-18.75,9.25,NA
"27710",1979-01-04,-18.75,9.75,NA
"27711",1979-01-04,-18.75,10.25,NA
"27712",1979-01-04,-18.75,10.75,NA
"27713",1979-01-04,-18.75,11.25,NA
"27714",1979-01-04,-18.75,11.75,22.0109558105469
"27715",1979-01-04,-18.75,12.25,21.8444747924805
"27716",1979-01-04,-18.75,12.75,21.8414402008057
"27717",1979-01-04,-18.75,13.25,23.0706062316895
"27718",1979-01-04,-18.75,13.75,24.1422176361084
"27719",1979-01-04,-18.75,14.25,27.3760986328125
"27720",1979-01-04,-18.75,14.75,30.7375812530518
"27721",1979-01-04,-18.75,15.25,33.4813804626465
"27722",1979-01-04,-18.75,15.75,35.2033233642578
"27723",1979-01-04,-18.75,16.25,35.9775352478027
"27724",1979-01-04,-18.75,16.75,35.8620986938477
"27725",1979-01-04,-18.75,17.25,35.3374404907227
"27726",1979-01-04,-18.75,17.75,34.6278877258301
"27727",1979-01-04,-18.75,18.25,34.0429649353027
"27728",1979-01-04,-18.75,18.75,33.6008949279785
"27729",1979-01-04,-18.75,19.25,33.3036842346191
"27730",1979-01-04,-18.75,19.75,33.2058792114258
"27731",1979-01-04,-18.75,20.25,33.1247177124023
"27732",1979-01-04,-18.75,20.75,33.3003005981445
"27733",1979-01-04,-18.75,21.25,33.6600151062012
"27734",1979-01-04,-18.75,21.75,34.3064231872559
"27735",1979-01-04,-18.75,22.25,34.9007415771484
"27736",1979-01-04,-18.75,22.75,35.1496620178223
"27737",1979-01-04,-18.75,23.25,35.1639366149902
"27738",1979-01-04,-18.75,23.75,34.9598426818848
"27739",1979-01-04,-18.75,24.25,34.439266204834
"27740",1979-01-04,-18.75,24.75,33.590648651123
"27741",1979-01-04,-18.75,25.25,32.456371307373
"27742",1979-01-04,-18.75,25.75,31.618465423584
"27743",1979-01-04,-18.75,26.25,31.1226654052734
"27744",1979-01-04,-18.75,26.75,29.9921646118164
"27745",1979-01-04,-18.75,27.25,29.9841194152832
"27746",1979-01-04,-18.75,27.75,29.646411895752
"27747",1979-01-04,-18.75,28.25,29.121301651001
"27748",1979-01-04,-18.75,28.75,28.8984298706055
"27749",1979-01-04,-18.75,29.25,28.6321830749512
"27750",1979-01-04,-18.75,29.75,28.5149993896484
"27751",1979-01-04,-18.75,30.25,27.393741607666
"27752",1979-01-04,-18.75,30.75,26.09499168396
"27753",1979-01-04,-18.75,31.25,25.9193897247314
"27754",1979-01-04,-18.75,31.75,27.5400238037109
"27755",1979-01-04,-18.75,32.25,28.6474208831787
"27756",1979-01-04,-18.75,32.75,26.2595272064209
"27757",1979-01-04,-18.75,33.25,24.5705451965332
"27758",1979-01-04,-18.75,33.75,24.0632343292236
"27759",1979-01-04,-18.75,34.25,26.023717880249
"27760",1979-01-04,-18.75,34.75,26.460054397583
"27761",1979-01-04,-18.75,35.25,26.3652439117432
"27762",1979-01-04,-18.75,35.75,26.7648124694824
"27763",1979-01-04,-18.75,36.25,26.4089851379395
"27764",1979-01-04,-18.75,36.75,25.9287986755371
"27765",1979-01-04,-18.75,37.25,NA
"27766",1979-01-04,-18.75,37.75,NA
"27767",1979-01-04,-18.75,38.25,NA
"27768",1979-01-04,-18.75,38.75,NA
"27769",1979-01-04,-18.75,39.25,NA
"27770",1979-01-04,-18.75,39.75,NA
"27771",1979-01-04,-18.75,40.25,NA
"27772",1979-01-04,-18.75,40.75,NA
"27773",1979-01-04,-18.75,41.25,NA
"27774",1979-01-04,-18.75,41.75,NA
"27775",1979-01-04,-18.75,42.25,NA
"27776",1979-01-04,-18.75,42.75,NA
"27777",1979-01-04,-18.75,43.25,NA
"27778",1979-01-04,-18.75,43.75,29.1398887634277
"27779",1979-01-04,-18.75,44.25,29.3683300018311
"27780",1979-01-04,-18.75,44.75,28.6910037994385
"27781",1979-01-04,-18.75,45.25,29.071252822876
"27782",1979-01-04,-18.75,45.75,27.5348052978516
"27783",1979-01-04,-18.75,46.25,27.7100849151611
"27784",1979-01-04,-18.75,46.75,26.496654510498
"27785",1979-01-04,-18.75,47.25,26.1384334564209
"27786",1979-01-04,-18.75,47.75,25.6573066711426
"27787",1979-01-04,-18.75,48.25,27.104061126709
"27788",1979-01-04,-18.75,48.75,28.9832553863525
"27789",1979-01-04,-18.75,49.25,30.3716278076172
"27790",1979-01-04,-18.75,49.75,NA
"27791",1979-01-04,-18.75,50.25,NA
"27792",1979-01-04,-18.75,50.75,NA
"27793",1979-01-04,-18.75,51.25,NA
"27794",1979-01-04,-18.75,51.75,NA
"27795",1979-01-04,-18.75,52.25,NA
"27796",1979-01-04,-18.75,52.75,NA
"27797",1979-01-04,-18.75,53.25,NA
"27798",1979-01-04,-18.75,53.75,NA
"27799",1979-01-04,-18.75,54.25,NA
"27800",1979-01-04,-18.75,54.75,NA
"27801",1979-01-04,-19.25,5.25,NA
"27802",1979-01-04,-19.25,5.75,NA
"27803",1979-01-04,-19.25,6.25,NA
"27804",1979-01-04,-19.25,6.75,NA
"27805",1979-01-04,-19.25,7.25,NA
"27806",1979-01-04,-19.25,7.75,NA
"27807",1979-01-04,-19.25,8.25,NA
"27808",1979-01-04,-19.25,8.75,NA
"27809",1979-01-04,-19.25,9.25,NA
"27810",1979-01-04,-19.25,9.75,NA
"27811",1979-01-04,-19.25,10.25,NA
"27812",1979-01-04,-19.25,10.75,NA
"27813",1979-01-04,-19.25,11.25,NA
"27814",1979-01-04,-19.25,11.75,NA
"27815",1979-01-04,-19.25,12.25,21.4348659515381
"27816",1979-01-04,-19.25,12.75,21.2047271728516
"27817",1979-01-04,-19.25,13.25,22.5396881103516
"27818",1979-01-04,-19.25,13.75,24.7848129272461
"27819",1979-01-04,-19.25,14.25,27.5417747497559
"27820",1979-01-04,-19.25,14.75,30.4055709838867
"27821",1979-01-04,-19.25,15.25,33.2328109741211
"27822",1979-01-04,-19.25,15.75,35.3774948120117
"27823",1979-01-04,-19.25,16.25,36.2326240539551
"27824",1979-01-04,-19.25,16.75,35.9777221679688
"27825",1979-01-04,-19.25,17.25,35.1089668273926
"27826",1979-01-04,-19.25,17.75,34.0160522460938
"27827",1979-01-04,-19.25,18.25,33.7259902954102
"27828",1979-01-04,-19.25,18.75,33.8107528686523
"27829",1979-01-04,-19.25,19.25,33.6517562866211
"27830",1979-01-04,-19.25,19.75,33.4477386474609
"27831",1979-01-04,-19.25,20.25,33.4660797119141
"27832",1979-01-04,-19.25,20.75,33.7886161804199
"27833",1979-01-04,-19.25,21.25,34.37890625
"27834",1979-01-04,-19.25,21.75,35.1171264648438
"27835",1979-01-04,-19.25,22.25,35.5290412902832
"27836",1979-01-04,-19.25,22.75,35.5871086120605
"27837",1979-01-04,-19.25,23.25,35.5792808532715
"27838",1979-01-04,-19.25,23.75,35.4576683044434
"27839",1979-01-04,-19.25,24.25,35.1355171203613
"27840",1979-01-04,-19.25,24.75,34.1516952514648
"27841",1979-01-04,-19.25,25.25,32.955436706543
"27842",1979-01-04,-19.25,25.75,31.9744129180908
"27843",1979-01-04,-19.25,26.25,31.2139549255371
"27844",1979-01-04,-19.25,26.75,30.5062046051025
"27845",1979-01-04,-19.25,27.25,29.9924774169922
"27846",1979-01-04,-19.25,27.75,29.392162322998
"27847",1979-01-04,-19.25,28.25,28.4591960906982
"27848",1979-01-04,-19.25,28.75,27.4889678955078
"27849",1979-01-04,-19.25,29.25,26.9539031982422
"27850",1979-01-04,-19.25,29.75,26.4854583740234
"27851",1979-01-04,-19.25,30.25,25.0111675262451
"27852",1979-01-04,-19.25,30.75,22.1929473876953
"27853",1979-01-04,-19.25,31.25,22.7508125305176
"27854",1979-01-04,-19.25,31.75,26.4689636230469
"27855",1979-01-04,-19.25,32.25,28.8811321258545
"27856",1979-01-04,-19.25,32.75,25.8661041259766
"27857",1979-01-04,-19.25,33.25,22.7699909210205
"27858",1979-01-04,-19.25,33.75,23.7038822174072
"27859",1979-01-04,-19.25,34.25,26.5995922088623
"27860",1979-01-04,-19.25,34.75,27.1144123077393
"27861",1979-01-04,-19.25,35.25,27.27809715271
"27862",1979-01-04,-19.25,35.75,27.1228160858154
"27863",1979-01-04,-19.25,36.25,26.5691814422607
"27864",1979-01-04,-19.25,36.75,NA
"27865",1979-01-04,-19.25,37.25,NA
"27866",1979-01-04,-19.25,37.75,NA
"27867",1979-01-04,-19.25,38.25,NA
"27868",1979-01-04,-19.25,38.75,NA
"27869",1979-01-04,-19.25,39.25,NA
"27870",1979-01-04,-19.25,39.75,NA
"27871",1979-01-04,-19.25,40.25,NA
"27872",1979-01-04,-19.25,40.75,NA
"27873",1979-01-04,-19.25,41.25,NA
"27874",1979-01-04,-19.25,41.75,NA
"27875",1979-01-04,-19.25,42.25,NA
"27876",1979-01-04,-19.25,42.75,NA
"27877",1979-01-04,-19.25,43.25,NA
"27878",1979-01-04,-19.25,43.75,NA
"27879",1979-01-04,-19.25,44.25,29.6402206420898
"27880",1979-01-04,-19.25,44.75,29.5174770355225
"27881",1979-01-04,-19.25,45.25,29.5036106109619
"27882",1979-01-04,-19.25,45.75,27.7800331115723
"27883",1979-01-04,-19.25,46.25,28.0233879089355
"27884",1979-01-04,-19.25,46.75,25.5103187561035
"27885",1979-01-04,-19.25,47.25,23.9971313476562
"27886",1979-01-04,-19.25,47.75,24.8667621612549
"27887",1979-01-04,-19.25,48.25,27.5182476043701
"27888",1979-01-04,-19.25,48.75,30.0615673065186
"27889",1979-01-04,-19.25,49.25,30.7258243560791
"27890",1979-01-04,-19.25,49.75,NA
"27891",1979-01-04,-19.25,50.25,NA
"27892",1979-01-04,-19.25,50.75,NA
"27893",1979-01-04,-19.25,51.25,NA
"27894",1979-01-04,-19.25,51.75,NA
"27895",1979-01-04,-19.25,52.25,NA
"27896",1979-01-04,-19.25,52.75,NA
"27897",1979-01-04,-19.25,53.25,NA
"27898",1979-01-04,-19.25,53.75,NA
"27899",1979-01-04,-19.25,54.25,NA
"27900",1979-01-04,-19.25,54.75,NA
"27901",1979-01-04,-19.75,5.25,NA
"27902",1979-01-04,-19.75,5.75,NA
"27903",1979-01-04,-19.75,6.25,NA
"27904",1979-01-04,-19.75,6.75,NA
"27905",1979-01-04,-19.75,7.25,NA
"27906",1979-01-04,-19.75,7.75,NA
"27907",1979-01-04,-19.75,8.25,NA
"27908",1979-01-04,-19.75,8.75,NA
"27909",1979-01-04,-19.75,9.25,NA
"27910",1979-01-04,-19.75,9.75,NA
"27911",1979-01-04,-19.75,10.25,NA
"27912",1979-01-04,-19.75,10.75,NA
"27913",1979-01-04,-19.75,11.25,NA
"27914",1979-01-04,-19.75,11.75,NA
"27915",1979-01-04,-19.75,12.25,NA
"27916",1979-01-04,-19.75,12.75,21.4325466156006
"27917",1979-01-04,-19.75,13.25,22.3549957275391
"27918",1979-01-04,-19.75,13.75,24.1717262268066
"27919",1979-01-04,-19.75,14.25,27.2350997924805
"27920",1979-01-04,-19.75,14.75,30.8627586364746
"27921",1979-01-04,-19.75,15.25,33.405387878418
"27922",1979-01-04,-19.75,15.75,35.1186676025391
"27923",1979-01-04,-19.75,16.25,35.9811401367188
"27924",1979-01-04,-19.75,16.75,35.5130462646484
"27925",1979-01-04,-19.75,17.25,34.4908485412598
"27926",1979-01-04,-19.75,17.75,33.2417221069336
"27927",1979-01-04,-19.75,18.25,33.6951103210449
"27928",1979-01-04,-19.75,18.75,33.9355087280273
"27929",1979-01-04,-19.75,19.25,33.8701324462891
"27930",1979-01-04,-19.75,19.75,33.9091567993164
"27931",1979-01-04,-19.75,20.25,34.182674407959
"27932",1979-01-04,-19.75,20.75,34.5872764587402
"27933",1979-01-04,-19.75,21.25,35.3763160705566
"27934",1979-01-04,-19.75,21.75,35.9561882019043
"27935",1979-01-04,-19.75,22.25,36.0171928405762
"27936",1979-01-04,-19.75,22.75,35.9330406188965
"27937",1979-01-04,-19.75,23.25,35.9025115966797
"27938",1979-01-04,-19.75,23.75,35.7882270812988
"27939",1979-01-04,-19.75,24.25,35.5047912597656
"27940",1979-01-04,-19.75,24.75,34.7073020935059
"27941",1979-01-04,-19.75,25.25,33.6145477294922
"27942",1979-01-04,-19.75,25.75,32.5307388305664
"27943",1979-01-04,-19.75,26.25,31.555606842041
"27944",1979-01-04,-19.75,26.75,30.780086517334
"27945",1979-01-04,-19.75,27.25,29.7427825927734
"27946",1979-01-04,-19.75,27.75,28.6939067840576
"27947",1979-01-04,-19.75,28.25,27.6499004364014
"27948",1979-01-04,-19.75,28.75,26.7046203613281
"27949",1979-01-04,-19.75,29.25,25.5725936889648
"27950",1979-01-04,-19.75,29.75,25.5036582946777
"27951",1979-01-04,-19.75,30.25,23.9237651824951
"27952",1979-01-04,-19.75,30.75,19.3412590026855
"27953",1979-01-04,-19.75,31.25,19.0647811889648
"27954",1979-01-04,-19.75,31.75,22.6965808868408
"27955",1979-01-04,-19.75,32.25,25.3979549407959
"27956",1979-01-04,-19.75,32.75,20.9333839416504
"27957",1979-01-04,-19.75,33.25,23.7302284240723
"27958",1979-01-04,-19.75,33.75,26.2871513366699
"27959",1979-01-04,-19.75,34.25,27.1369171142578
"27960",1979-01-04,-19.75,34.75,27.8942337036133
"27961",1979-01-04,-19.75,35.25,27.8698215484619
"27962",1979-01-04,-19.75,35.75,NA
"27963",1979-01-04,-19.75,36.25,NA
"27964",1979-01-04,-19.75,36.75,NA
"27965",1979-01-04,-19.75,37.25,NA
"27966",1979-01-04,-19.75,37.75,NA
"27967",1979-01-04,-19.75,38.25,NA
"27968",1979-01-04,-19.75,38.75,NA
"27969",1979-01-04,-19.75,39.25,NA
"27970",1979-01-04,-19.75,39.75,NA
"27971",1979-01-04,-19.75,40.25,NA
"27972",1979-01-04,-19.75,40.75,NA
"27973",1979-01-04,-19.75,41.25,NA
"27974",1979-01-04,-19.75,41.75,NA
"27975",1979-01-04,-19.75,42.25,NA
"27976",1979-01-04,-19.75,42.75,NA
"27977",1979-01-04,-19.75,43.25,NA
"27978",1979-01-04,-19.75,43.75,NA
"27979",1979-01-04,-19.75,44.25,29.7160320281982
"27980",1979-01-04,-19.75,44.75,29.9523544311523
"27981",1979-01-04,-19.75,45.25,30.3154277801514
"27982",1979-01-04,-19.75,45.75,29.2935676574707
"27983",1979-01-04,-19.75,46.25,27.302038192749
"27984",1979-01-04,-19.75,46.75,24.3001289367676
"27985",1979-01-04,-19.75,47.25,23.0745677947998
"27986",1979-01-04,-19.75,47.75,24.7607345581055
"27987",1979-01-04,-19.75,48.25,28.6770305633545
"27988",1979-01-04,-19.75,48.75,30.5403633117676
"27989",1979-01-04,-19.75,49.25,NA
"27990",1979-01-04,-19.75,49.75,NA
"27991",1979-01-04,-19.75,50.25,NA
"27992",1979-01-04,-19.75,50.75,NA
"27993",1979-01-04,-19.75,51.25,NA
"27994",1979-01-04,-19.75,51.75,NA
"27995",1979-01-04,-19.75,52.25,NA
"27996",1979-01-04,-19.75,52.75,NA
"27997",1979-01-04,-19.75,53.25,NA
"27998",1979-01-04,-19.75,53.75,NA
"27999",1979-01-04,-19.75,54.25,NA
"28000",1979-01-04,-19.75,54.75,NA
"28001",1979-01-04,-20.25,5.25,NA
"28002",1979-01-04,-20.25,5.75,NA
"28003",1979-01-04,-20.25,6.25,NA
"28004",1979-01-04,-20.25,6.75,NA
"28005",1979-01-04,-20.25,7.25,NA
"28006",1979-01-04,-20.25,7.75,NA
"28007",1979-01-04,-20.25,8.25,NA
"28008",1979-01-04,-20.25,8.75,NA
"28009",1979-01-04,-20.25,9.25,NA
"28010",1979-01-04,-20.25,9.75,NA
"28011",1979-01-04,-20.25,10.25,NA
"28012",1979-01-04,-20.25,10.75,NA
"28013",1979-01-04,-20.25,11.25,NA
"28014",1979-01-04,-20.25,11.75,NA
"28015",1979-01-04,-20.25,12.25,NA
"28016",1979-01-04,-20.25,12.75,22.4085369110107
"28017",1979-01-04,-20.25,13.25,23.1361961364746
"28018",1979-01-04,-20.25,13.75,24.7945899963379
"28019",1979-01-04,-20.25,14.25,28.356575012207
"28020",1979-01-04,-20.25,14.75,31.9612789154053
"28021",1979-01-04,-20.25,15.25,34.3539047241211
"28022",1979-01-04,-20.25,15.75,36.010555267334
"28023",1979-01-04,-20.25,16.25,36.7031555175781
"28024",1979-01-04,-20.25,16.75,35.9141311645508
"28025",1979-01-04,-20.25,17.25,34.7113647460938
"28026",1979-01-04,-20.25,17.75,34.4924812316895
"28027",1979-01-04,-20.25,18.25,34.2369689941406
"28028",1979-01-04,-20.25,18.75,33.9552574157715
"28029",1979-01-04,-20.25,19.25,34.0294303894043
"28030",1979-01-04,-20.25,19.75,34.3845329284668
"28031",1979-01-04,-20.25,20.25,35.0248985290527
"28032",1979-01-04,-20.25,20.75,35.7957191467285
"28033",1979-01-04,-20.25,21.25,36.4222793579102
"28034",1979-01-04,-20.25,21.75,36.5798301696777
"28035",1979-01-04,-20.25,22.25,36.4496612548828
"28036",1979-01-04,-20.25,22.75,36.2265396118164
"28037",1979-01-04,-20.25,23.25,36.1219253540039
"28038",1979-01-04,-20.25,23.75,36.0435562133789
"28039",1979-01-04,-20.25,24.25,35.8426895141602
"28040",1979-01-04,-20.25,24.75,35.3490676879883
"28041",1979-01-04,-20.25,25.25,34.2234344482422
"28042",1979-01-04,-20.25,25.75,32.7938766479492
"28043",1979-01-04,-20.25,26.25,31.6920795440674
"28044",1979-01-04,-20.25,26.75,30.6009101867676
"28045",1979-01-04,-20.25,27.25,29.1997203826904
"28046",1979-01-04,-20.25,27.75,27.71999168396
"28047",1979-01-04,-20.25,28.25,26.4515266418457
"28048",1979-01-04,-20.25,28.75,25.963472366333
"28049",1979-01-04,-20.25,29.25,24.8588981628418
"28050",1979-01-04,-20.25,29.75,23.8413944244385
"28051",1979-01-04,-20.25,30.25,22.5952777862549
"28052",1979-01-04,-20.25,30.75,19.2684097290039
"28053",1979-01-04,-20.25,31.25,18.8089275360107
"28054",1979-01-04,-20.25,31.75,21.1216621398926
"28055",1979-01-04,-20.25,32.25,23.9018592834473
"28056",1979-01-04,-20.25,32.75,21.95969581604
"28057",1979-01-04,-20.25,33.25,25.7660846710205
"28058",1979-01-04,-20.25,33.75,26.2488212585449
"28059",1979-01-04,-20.25,34.25,27.057638168335
"28060",1979-01-04,-20.25,34.75,27.7227401733398
"28061",1979-01-04,-20.25,35.25,NA
"28062",1979-01-04,-20.25,35.75,NA
"28063",1979-01-04,-20.25,36.25,NA
"28064",1979-01-04,-20.25,36.75,NA
"28065",1979-01-04,-20.25,37.25,NA
"28066",1979-01-04,-20.25,37.75,NA
"28067",1979-01-04,-20.25,38.25,NA
"28068",1979-01-04,-20.25,38.75,NA
"28069",1979-01-04,-20.25,39.25,NA
"28070",1979-01-04,-20.25,39.75,NA
"28071",1979-01-04,-20.25,40.25,NA
"28072",1979-01-04,-20.25,40.75,NA
"28073",1979-01-04,-20.25,41.25,NA
"28074",1979-01-04,-20.25,41.75,NA
"28075",1979-01-04,-20.25,42.25,NA
"28076",1979-01-04,-20.25,42.75,NA
"28077",1979-01-04,-20.25,43.25,NA
"28078",1979-01-04,-20.25,43.75,NA
"28079",1979-01-04,-20.25,44.25,29.5910587310791
"28080",1979-01-04,-20.25,44.75,29.6833534240723
"28081",1979-01-04,-20.25,45.25,29.9519824981689
"28082",1979-01-04,-20.25,45.75,29.4511451721191
"28083",1979-01-04,-20.25,46.25,27.0007820129395
"28084",1979-01-04,-20.25,46.75,24.9737911224365
"28085",1979-01-04,-20.25,47.25,24.0104694366455
"28086",1979-01-04,-20.25,47.75,25.8213386535645
"28087",1979-01-04,-20.25,48.25,29.0409622192383
"28088",1979-01-04,-20.25,48.75,30.6351718902588
"28089",1979-01-04,-20.25,49.25,NA
"28090",1979-01-04,-20.25,49.75,NA
"28091",1979-01-04,-20.25,50.25,NA
"28092",1979-01-04,-20.25,50.75,NA
"28093",1979-01-04,-20.25,51.25,NA
"28094",1979-01-04,-20.25,51.75,NA
"28095",1979-01-04,-20.25,52.25,NA
"28096",1979-01-04,-20.25,52.75,NA
"28097",1979-01-04,-20.25,53.25,NA
"28098",1979-01-04,-20.25,53.75,NA
"28099",1979-01-04,-20.25,54.25,NA
"28100",1979-01-04,-20.25,54.75,NA
"28101",1979-01-04,-20.75,5.25,NA
"28102",1979-01-04,-20.75,5.75,NA
"28103",1979-01-04,-20.75,6.25,NA
"28104",1979-01-04,-20.75,6.75,NA
"28105",1979-01-04,-20.75,7.25,NA
"28106",1979-01-04,-20.75,7.75,NA
"28107",1979-01-04,-20.75,8.25,NA
"28108",1979-01-04,-20.75,8.75,NA
"28109",1979-01-04,-20.75,9.25,NA
"28110",1979-01-04,-20.75,9.75,NA
"28111",1979-01-04,-20.75,10.25,NA
"28112",1979-01-04,-20.75,10.75,NA
"28113",1979-01-04,-20.75,11.25,NA
"28114",1979-01-04,-20.75,11.75,NA
"28115",1979-01-04,-20.75,12.25,NA
"28116",1979-01-04,-20.75,12.75,NA
"28117",1979-01-04,-20.75,13.25,23.6470813751221
"28118",1979-01-04,-20.75,13.75,25.7576751708984
"28119",1979-01-04,-20.75,14.25,29.4440746307373
"28120",1979-01-04,-20.75,14.75,32.8400077819824
"28121",1979-01-04,-20.75,15.25,35.5447998046875
"28122",1979-01-04,-20.75,15.75,37.0412292480469
"28123",1979-01-04,-20.75,16.25,37.0644302368164
"28124",1979-01-04,-20.75,16.75,36.1233825683594
"28125",1979-01-04,-20.75,17.25,35.6322059631348
"28126",1979-01-04,-20.75,17.75,35.0676040649414
"28127",1979-01-04,-20.75,18.25,34.1985282897949
"28128",1979-01-04,-20.75,18.75,33.7880554199219
"28129",1979-01-04,-20.75,19.25,33.7576065063477
"28130",1979-01-04,-20.75,19.75,34.4901542663574
"28131",1979-01-04,-20.75,20.25,35.4940490722656
"28132",1979-01-04,-20.75,20.75,36.4726715087891
"28133",1979-01-04,-20.75,21.25,36.822437286377
"28134",1979-01-04,-20.75,21.75,36.8084182739258
"28135",1979-01-04,-20.75,22.25,36.4999656677246
"28136",1979-01-04,-20.75,22.75,36.2263259887695
"28137",1979-01-04,-20.75,23.25,36.1734428405762
"28138",1979-01-04,-20.75,23.75,36.1579437255859
"28139",1979-01-04,-20.75,24.25,36.0897827148438
"28140",1979-01-04,-20.75,24.75,35.544261932373
"28141",1979-01-04,-20.75,25.25,34.293571472168
"28142",1979-01-04,-20.75,25.75,32.7236175537109
"28143",1979-01-04,-20.75,26.25,31.693790435791
"28144",1979-01-04,-20.75,26.75,30.6016712188721
"28145",1979-01-04,-20.75,27.25,29.6513156890869
"28146",1979-01-04,-20.75,27.75,28.6285285949707
"28147",1979-01-04,-20.75,28.25,27.0050086975098
"28148",1979-01-04,-20.75,28.75,25.0487613677979
"28149",1979-01-04,-20.75,29.25,23.2920265197754
"28150",1979-01-04,-20.75,29.75,22.4532089233398
"28151",1979-01-04,-20.75,30.25,22.1277751922607
"28152",1979-01-04,-20.75,30.75,21.1582336425781
"28153",1979-01-04,-20.75,31.25,20.6013927459717
"28154",1979-01-04,-20.75,31.75,21.1550159454346
"28155",1979-01-04,-20.75,32.25,22.9309787750244
"28156",1979-01-04,-20.75,32.75,23.9230098724365
"28157",1979-01-04,-20.75,33.25,25.1256217956543
"28158",1979-01-04,-20.75,33.75,26.2830963134766
"28159",1979-01-04,-20.75,34.25,27.220006942749
"28160",1979-01-04,-20.75,34.75,27.6603050231934
"28161",1979-01-04,-20.75,35.25,27.9932918548584
"28162",1979-01-04,-20.75,35.75,NA
"28163",1979-01-04,-20.75,36.25,NA
"28164",1979-01-04,-20.75,36.75,NA
"28165",1979-01-04,-20.75,37.25,NA
"28166",1979-01-04,-20.75,37.75,NA
"28167",1979-01-04,-20.75,38.25,NA
"28168",1979-01-04,-20.75,38.75,NA
"28169",1979-01-04,-20.75,39.25,NA
"28170",1979-01-04,-20.75,39.75,NA
"28171",1979-01-04,-20.75,40.25,NA
"28172",1979-01-04,-20.75,40.75,NA
"28173",1979-01-04,-20.75,41.25,NA
"28174",1979-01-04,-20.75,41.75,NA
"28175",1979-01-04,-20.75,42.25,NA
"28176",1979-01-04,-20.75,42.75,NA
"28177",1979-01-04,-20.75,43.25,NA
"28178",1979-01-04,-20.75,43.75,29.2020797729492
"28179",1979-01-04,-20.75,44.25,29.0847816467285
"28180",1979-01-04,-20.75,44.75,29.0601062774658
"28181",1979-01-04,-20.75,45.25,29.1041698455811
"28182",1979-01-04,-20.75,45.75,28.7791957855225
"28183",1979-01-04,-20.75,46.25,26.9421825408936
"28184",1979-01-04,-20.75,46.75,24.9040031433105
"28185",1979-01-04,-20.75,47.25,24.7404975891113
"28186",1979-01-04,-20.75,47.75,27.7422580718994
"28187",1979-01-04,-20.75,48.25,29.4942436218262
"28188",1979-01-04,-20.75,48.75,30.397518157959
"28189",1979-01-04,-20.75,49.25,NA
"28190",1979-01-04,-20.75,49.75,NA
"28191",1979-01-04,-20.75,50.25,NA
"28192",1979-01-04,-20.75,50.75,NA
"28193",1979-01-04,-20.75,51.25,NA
"28194",1979-01-04,-20.75,51.75,NA
"28195",1979-01-04,-20.75,52.25,NA
"28196",1979-01-04,-20.75,52.75,NA
"28197",1979-01-04,-20.75,53.25,NA
"28198",1979-01-04,-20.75,53.75,NA
"28199",1979-01-04,-20.75,54.25,NA
"28200",1979-01-04,-20.75,54.75,NA
"28201",1979-01-04,-21.25,5.25,NA
"28202",1979-01-04,-21.25,5.75,NA
"28203",1979-01-04,-21.25,6.25,NA
"28204",1979-01-04,-21.25,6.75,NA
"28205",1979-01-04,-21.25,7.25,NA
"28206",1979-01-04,-21.25,7.75,NA
"28207",1979-01-04,-21.25,8.25,NA
"28208",1979-01-04,-21.25,8.75,NA
"28209",1979-01-04,-21.25,9.25,NA
"28210",1979-01-04,-21.25,9.75,NA
"28211",1979-01-04,-21.25,10.25,NA
"28212",1979-01-04,-21.25,10.75,NA
"28213",1979-01-04,-21.25,11.25,NA
"28214",1979-01-04,-21.25,11.75,NA
"28215",1979-01-04,-21.25,12.25,NA
"28216",1979-01-04,-21.25,12.75,NA
"28217",1979-01-04,-21.25,13.25,24.3213386535645
"28218",1979-01-04,-21.25,13.75,26.5290355682373
"28219",1979-01-04,-21.25,14.25,29.4122676849365
"28220",1979-01-04,-21.25,14.75,32.5206260681152
"28221",1979-01-04,-21.25,15.25,35.6201057434082
"28222",1979-01-04,-21.25,15.75,37.7049598693848
"28223",1979-01-04,-21.25,16.25,37.5979423522949
"28224",1979-01-04,-21.25,16.75,36.6637077331543
"28225",1979-01-04,-21.25,17.25,35.6828384399414
"28226",1979-01-04,-21.25,17.75,34.4905090332031
"28227",1979-01-04,-21.25,18.25,33.4659042358398
"28228",1979-01-04,-21.25,18.75,33.1696090698242
"28229",1979-01-04,-21.25,19.25,33.3434944152832
"28230",1979-01-04,-21.25,19.75,34.194709777832
"28231",1979-01-04,-21.25,20.25,35.3842620849609
"28232",1979-01-04,-21.25,20.75,36.2084732055664
"28233",1979-01-04,-21.25,21.25,36.5608673095703
"28234",1979-01-04,-21.25,21.75,36.6360969543457
"28235",1979-01-04,-21.25,22.25,36.6342010498047
"28236",1979-01-04,-21.25,22.75,36.5240783691406
"28237",1979-01-04,-21.25,23.25,36.5031051635742
"28238",1979-01-04,-21.25,23.75,36.4771919250488
"28239",1979-01-04,-21.25,24.25,36.1932907104492
"28240",1979-01-04,-21.25,24.75,35.325080871582
"28241",1979-01-04,-21.25,25.25,33.5444145202637
"28242",1979-01-04,-21.25,25.75,32.1112976074219
"28243",1979-01-04,-21.25,26.25,31.351655960083
"28244",1979-01-04,-21.25,26.75,30.6423835754395
"28245",1979-01-04,-21.25,27.25,30.7622604370117
"28246",1979-01-04,-21.25,27.75,30.5506019592285
"28247",1979-01-04,-21.25,28.25,28.4576034545898
"28248",1979-01-04,-21.25,28.75,25.3021678924561
"28249",1979-01-04,-21.25,29.25,23.4144763946533
"28250",1979-01-04,-21.25,29.75,23.2202186584473
"28251",1979-01-04,-21.25,30.25,22.8699626922607
"28252",1979-01-04,-21.25,30.75,22.1587066650391
"28253",1979-01-04,-21.25,31.25,21.346773147583
"28254",1979-01-04,-21.25,31.75,21.3939170837402
"28255",1979-01-04,-21.25,32.25,22.6263771057129
"28256",1979-01-04,-21.25,32.75,23.8634223937988
"28257",1979-01-04,-21.25,33.25,25.0680675506592
"28258",1979-01-04,-21.25,33.75,26.7697124481201
"28259",1979-01-04,-21.25,34.25,27.5524978637695
"28260",1979-01-04,-21.25,34.75,27.897762298584
"28261",1979-01-04,-21.25,35.25,28.1257133483887
"28262",1979-01-04,-21.25,35.75,NA
"28263",1979-01-04,-21.25,36.25,NA
"28264",1979-01-04,-21.25,36.75,NA
"28265",1979-01-04,-21.25,37.25,NA
"28266",1979-01-04,-21.25,37.75,NA
"28267",1979-01-04,-21.25,38.25,NA
"28268",1979-01-04,-21.25,38.75,NA
"28269",1979-01-04,-21.25,39.25,NA
"28270",1979-01-04,-21.25,39.75,NA
"28271",1979-01-04,-21.25,40.25,NA
"28272",1979-01-04,-21.25,40.75,NA
"28273",1979-01-04,-21.25,41.25,NA
"28274",1979-01-04,-21.25,41.75,NA
"28275",1979-01-04,-21.25,42.25,NA
"28276",1979-01-04,-21.25,42.75,NA
"28277",1979-01-04,-21.25,43.25,29.0675449371338
"28278",1979-01-04,-21.25,43.75,29.0328426361084
"28279",1979-01-04,-21.25,44.25,28.443639755249
"28280",1979-01-04,-21.25,44.75,28.1797523498535
"28281",1979-01-04,-21.25,45.25,28.155366897583
"28282",1979-01-04,-21.25,45.75,28.2966403961182
"28283",1979-01-04,-21.25,46.25,27.6289672851562
"28284",1979-01-04,-21.25,46.75,26.3268127441406
"28285",1979-01-04,-21.25,47.25,25.8116931915283
"28286",1979-01-04,-21.25,47.75,28.285099029541
"28287",1979-01-04,-21.25,48.25,29.5185623168945
"28288",1979-01-04,-21.25,48.75,NA
"28289",1979-01-04,-21.25,49.25,NA
"28290",1979-01-04,-21.25,49.75,NA
"28291",1979-01-04,-21.25,50.25,NA
"28292",1979-01-04,-21.25,50.75,NA
"28293",1979-01-04,-21.25,51.25,NA
"28294",1979-01-04,-21.25,51.75,NA
"28295",1979-01-04,-21.25,52.25,NA
"28296",1979-01-04,-21.25,52.75,NA
"28297",1979-01-04,-21.25,53.25,NA
"28298",1979-01-04,-21.25,53.75,NA
"28299",1979-01-04,-21.25,54.25,NA
"28300",1979-01-04,-21.25,54.75,NA
"28301",1979-01-04,-21.75,5.25,NA
"28302",1979-01-04,-21.75,5.75,NA
"28303",1979-01-04,-21.75,6.25,NA
"28304",1979-01-04,-21.75,6.75,NA
"28305",1979-01-04,-21.75,7.25,NA
"28306",1979-01-04,-21.75,7.75,NA
"28307",1979-01-04,-21.75,8.25,NA
"28308",1979-01-04,-21.75,8.75,NA
"28309",1979-01-04,-21.75,9.25,NA
"28310",1979-01-04,-21.75,9.75,NA
"28311",1979-01-04,-21.75,10.25,NA
"28312",1979-01-04,-21.75,10.75,NA
"28313",1979-01-04,-21.75,11.25,NA
"28314",1979-01-04,-21.75,11.75,NA
"28315",1979-01-04,-21.75,12.25,NA
"28316",1979-01-04,-21.75,12.75,NA
"28317",1979-01-04,-21.75,13.25,NA
"28318",1979-01-04,-21.75,13.75,26.8028221130371
"28319",1979-01-04,-21.75,14.25,27.976016998291
"28320",1979-01-04,-21.75,14.75,31.2594242095947
"28321",1979-01-04,-21.75,15.25,34.7686309814453
"28322",1979-01-04,-21.75,15.75,37.5139770507812
"28323",1979-01-04,-21.75,16.25,37.6323013305664
"28324",1979-01-04,-21.75,16.75,35.9448165893555
"28325",1979-01-04,-21.75,17.25,34.682918548584
"28326",1979-01-04,-21.75,17.75,33.2784996032715
"28327",1979-01-04,-21.75,18.25,32.8634033203125
"28328",1979-01-04,-21.75,18.75,32.7462463378906
"28329",1979-01-04,-21.75,19.25,33.1034202575684
"28330",1979-01-04,-21.75,19.75,33.9447975158691
"28331",1979-01-04,-21.75,20.25,35.0706329345703
"28332",1979-01-04,-21.75,20.75,35.9995803833008
"28333",1979-01-04,-21.75,21.25,36.7111167907715
"28334",1979-01-04,-21.75,21.75,36.9878883361816
"28335",1979-01-04,-21.75,22.25,36.9243316650391
"28336",1979-01-04,-21.75,22.75,36.7944869995117
"28337",1979-01-04,-21.75,23.25,36.6779022216797
"28338",1979-01-04,-21.75,23.75,36.5243797302246
"28339",1979-01-04,-21.75,24.25,35.872314453125
"28340",1979-01-04,-21.75,24.75,34.2254333496094
"28341",1979-01-04,-21.75,25.25,32.3923301696777
"28342",1979-01-04,-21.75,25.75,31.2633857727051
"28343",1979-01-04,-21.75,26.25,30.6585884094238
"28344",1979-01-04,-21.75,26.75,30.7462387084961
"28345",1979-01-04,-21.75,27.25,30.9551906585693
"28346",1979-01-04,-21.75,27.75,30.7414245605469
"28347",1979-01-04,-21.75,28.25,29.006929397583
"28348",1979-01-04,-21.75,28.75,25.5948829650879
"28349",1979-01-04,-21.75,29.25,24.0335140228271
"28350",1979-01-04,-21.75,29.75,23.9274139404297
"28351",1979-01-04,-21.75,30.25,23.3310890197754
"28352",1979-01-04,-21.75,30.75,22.6673221588135
"28353",1979-01-04,-21.75,31.25,21.8518447875977
"28354",1979-01-04,-21.75,31.75,21.4867115020752
"28355",1979-01-04,-21.75,32.25,22.1313877105713
"28356",1979-01-04,-21.75,32.75,23.1620693206787
"28357",1979-01-04,-21.75,33.25,25.2831153869629
"28358",1979-01-04,-21.75,33.75,26.9194679260254
"28359",1979-01-04,-21.75,34.25,27.5050640106201
"28360",1979-01-04,-21.75,34.75,27.8885173797607
"28361",1979-01-04,-21.75,35.25,28.0724449157715
"28362",1979-01-04,-21.75,35.75,NA
"28363",1979-01-04,-21.75,36.25,NA
"28364",1979-01-04,-21.75,36.75,NA
"28365",1979-01-04,-21.75,37.25,NA
"28366",1979-01-04,-21.75,37.75,NA
"28367",1979-01-04,-21.75,38.25,NA
"28368",1979-01-04,-21.75,38.75,NA
"28369",1979-01-04,-21.75,39.25,NA
"28370",1979-01-04,-21.75,39.75,NA
"28371",1979-01-04,-21.75,40.25,NA
"28372",1979-01-04,-21.75,40.75,NA
"28373",1979-01-04,-21.75,41.25,NA
"28374",1979-01-04,-21.75,41.75,NA
"28375",1979-01-04,-21.75,42.25,NA
"28376",1979-01-04,-21.75,42.75,NA
"28377",1979-01-04,-21.75,43.25,28.9894962310791
"28378",1979-01-04,-21.75,43.75,28.890905380249
"28379",1979-01-04,-21.75,44.25,28.2310276031494
"28380",1979-01-04,-21.75,44.75,28.3900508880615
"28381",1979-01-04,-21.75,45.25,28.7769317626953
"28382",1979-01-04,-21.75,45.75,27.1846675872803
"28383",1979-01-04,-21.75,46.25,27.2539024353027
"28384",1979-01-04,-21.75,46.75,26.2598037719727
"28385",1979-01-04,-21.75,47.25,25.975269317627
"28386",1979-01-04,-21.75,47.75,28.8079204559326
"28387",1979-01-04,-21.75,48.25,29.3656272888184
"28388",1979-01-04,-21.75,48.75,NA
"28389",1979-01-04,-21.75,49.25,NA
"28390",1979-01-04,-21.75,49.75,NA
"28391",1979-01-04,-21.75,50.25,NA
"28392",1979-01-04,-21.75,50.75,NA
"28393",1979-01-04,-21.75,51.25,NA
"28394",1979-01-04,-21.75,51.75,NA
"28395",1979-01-04,-21.75,52.25,NA
"28396",1979-01-04,-21.75,52.75,NA
"28397",1979-01-04,-21.75,53.25,NA
"28398",1979-01-04,-21.75,53.75,NA
"28399",1979-01-04,-21.75,54.25,NA
"28400",1979-01-04,-21.75,54.75,NA
"28401",1979-01-04,-22.25,5.25,NA
"28402",1979-01-04,-22.25,5.75,NA
"28403",1979-01-04,-22.25,6.25,NA
"28404",1979-01-04,-22.25,6.75,NA
"28405",1979-01-04,-22.25,7.25,NA
"28406",1979-01-04,-22.25,7.75,NA
"28407",1979-01-04,-22.25,8.25,NA
"28408",1979-01-04,-22.25,8.75,NA
"28409",1979-01-04,-22.25,9.25,NA
"28410",1979-01-04,-22.25,9.75,NA
"28411",1979-01-04,-22.25,10.25,NA
"28412",1979-01-04,-22.25,10.75,NA
"28413",1979-01-04,-22.25,11.25,NA
"28414",1979-01-04,-22.25,11.75,NA
"28415",1979-01-04,-22.25,12.25,NA
"28416",1979-01-04,-22.25,12.75,NA
"28417",1979-01-04,-22.25,13.25,NA
"28418",1979-01-04,-22.25,13.75,26.1336498260498
"28419",1979-01-04,-22.25,14.25,25.9007606506348
"28420",1979-01-04,-22.25,14.75,28.5925521850586
"28421",1979-01-04,-22.25,15.25,32.9562530517578
"28422",1979-01-04,-22.25,15.75,36.1184310913086
"28423",1979-01-04,-22.25,16.25,36.8781242370605
"28424",1979-01-04,-22.25,16.75,35.4855728149414
"28425",1979-01-04,-22.25,17.25,33.1366157531738
"28426",1979-01-04,-22.25,17.75,32.8452758789062
"28427",1979-01-04,-22.25,18.25,33.1080780029297
"28428",1979-01-04,-22.25,18.75,32.9082221984863
"28429",1979-01-04,-22.25,19.25,32.9518661499023
"28430",1979-01-04,-22.25,19.75,33.8247337341309
"28431",1979-01-04,-22.25,20.25,35.061840057373
"28432",1979-01-04,-22.25,20.75,35.9545936584473
"28433",1979-01-04,-22.25,21.25,36.6060371398926
"28434",1979-01-04,-22.25,21.75,36.8210411071777
"28435",1979-01-04,-22.25,22.25,36.6240844726562
"28436",1979-01-04,-22.25,22.75,36.3084526062012
"28437",1979-01-04,-22.25,23.25,36.0447120666504
"28438",1979-01-04,-22.25,23.75,35.8411865234375
"28439",1979-01-04,-22.25,24.25,34.8631362915039
"28440",1979-01-04,-22.25,24.75,33.0057945251465
"28441",1979-01-04,-22.25,25.25,31.819730758667
"28442",1979-01-04,-22.25,25.75,31.0115242004395
"28443",1979-01-04,-22.25,26.25,30.2628574371338
"28444",1979-01-04,-22.25,26.75,30.0344352722168
"28445",1979-01-04,-22.25,27.25,30.4599895477295
"28446",1979-01-04,-22.25,27.75,29.7554473876953
"28447",1979-01-04,-22.25,28.25,28.3108558654785
"28448",1979-01-04,-22.25,28.75,25.7405338287354
"28449",1979-01-04,-22.25,29.25,24.2938899993896
"28450",1979-01-04,-22.25,29.75,23.6784706115723
"28451",1979-01-04,-22.25,30.25,23.376880645752
"28452",1979-01-04,-22.25,30.75,23.1643257141113
"28453",1979-01-04,-22.25,31.25,23.1736125946045
"28454",1979-01-04,-22.25,31.75,22.2882881164551
"28455",1979-01-04,-22.25,32.25,22.5247249603271
"28456",1979-01-04,-22.25,32.75,23.1257266998291
"28457",1979-01-04,-22.25,33.25,25.8412780761719
"28458",1979-01-04,-22.25,33.75,27.2844333648682
"28459",1979-01-04,-22.25,34.25,27.3981513977051
"28460",1979-01-04,-22.25,34.75,27.5133457183838
"28461",1979-01-04,-22.25,35.25,27.725212097168
"28462",1979-01-04,-22.25,35.75,27.3130035400391
"28463",1979-01-04,-22.25,36.25,NA
"28464",1979-01-04,-22.25,36.75,NA
"28465",1979-01-04,-22.25,37.25,NA
"28466",1979-01-04,-22.25,37.75,NA
"28467",1979-01-04,-22.25,38.25,NA
"28468",1979-01-04,-22.25,38.75,NA
"28469",1979-01-04,-22.25,39.25,NA
"28470",1979-01-04,-22.25,39.75,NA
"28471",1979-01-04,-22.25,40.25,NA
"28472",1979-01-04,-22.25,40.75,NA
"28473",1979-01-04,-22.25,41.25,NA
"28474",1979-01-04,-22.25,41.75,NA
"28475",1979-01-04,-22.25,42.25,NA
"28476",1979-01-04,-22.25,42.75,NA
"28477",1979-01-04,-22.25,43.25,28.5064945220947
"28478",1979-01-04,-22.25,43.75,27.6382865905762
"28479",1979-01-04,-22.25,44.25,26.6628723144531
"28480",1979-01-04,-22.25,44.75,26.908016204834
"28481",1979-01-04,-22.25,45.25,27.2507419586182
"28482",1979-01-04,-22.25,45.75,25.5432624816895
"28483",1979-01-04,-22.25,46.25,26.4630374908447
"28484",1979-01-04,-22.25,46.75,25.4259700775146
"28485",1979-01-04,-22.25,47.25,27.4613609313965
"28486",1979-01-04,-22.25,47.75,29.127269744873
"28487",1979-01-04,-22.25,48.25,29.26220703125
"28488",1979-01-04,-22.25,48.75,NA
"28489",1979-01-04,-22.25,49.25,NA
"28490",1979-01-04,-22.25,49.75,NA
"28491",1979-01-04,-22.25,50.25,NA
"28492",1979-01-04,-22.25,50.75,NA
"28493",1979-01-04,-22.25,51.25,NA
"28494",1979-01-04,-22.25,51.75,NA
"28495",1979-01-04,-22.25,52.25,NA
"28496",1979-01-04,-22.25,52.75,NA
"28497",1979-01-04,-22.25,53.25,NA
"28498",1979-01-04,-22.25,53.75,NA
"28499",1979-01-04,-22.25,54.25,NA
"28500",1979-01-04,-22.25,54.75,NA
"28501",1979-01-04,-22.75,5.25,NA
"28502",1979-01-04,-22.75,5.75,NA
"28503",1979-01-04,-22.75,6.25,NA
"28504",1979-01-04,-22.75,6.75,NA
"28505",1979-01-04,-22.75,7.25,NA
"28506",1979-01-04,-22.75,7.75,NA
"28507",1979-01-04,-22.75,8.25,NA
"28508",1979-01-04,-22.75,8.75,NA
"28509",1979-01-04,-22.75,9.25,NA
"28510",1979-01-04,-22.75,9.75,NA
"28511",1979-01-04,-22.75,10.25,NA
"28512",1979-01-04,-22.75,10.75,NA
"28513",1979-01-04,-22.75,11.25,NA
"28514",1979-01-04,-22.75,11.75,NA
"28515",1979-01-04,-22.75,12.25,NA
"28516",1979-01-04,-22.75,12.75,NA
"28517",1979-01-04,-22.75,13.25,NA
"28518",1979-01-04,-22.75,13.75,NA
"28519",1979-01-04,-22.75,14.25,23.9589996337891
"28520",1979-01-04,-22.75,14.75,25.7866744995117
"28521",1979-01-04,-22.75,15.25,31.1986846923828
"28522",1979-01-04,-22.75,15.75,34.0500297546387
"28523",1979-01-04,-22.75,16.25,34.6117820739746
"28524",1979-01-04,-22.75,16.75,33.7802276611328
"28525",1979-01-04,-22.75,17.25,33.112247467041
"28526",1979-01-04,-22.75,17.75,33.4990043640137
"28527",1979-01-04,-22.75,18.25,33.8467636108398
"28528",1979-01-04,-22.75,18.75,33.6855812072754
"28529",1979-01-04,-22.75,19.25,33.5285110473633
"28530",1979-01-04,-22.75,19.75,34.3017425537109
"28531",1979-01-04,-22.75,20.25,34.8053207397461
"28532",1979-01-04,-22.75,20.75,35.0465431213379
"28533",1979-01-04,-22.75,21.25,35.2283363342285
"28534",1979-01-04,-22.75,21.75,35.2211418151855
"28535",1979-01-04,-22.75,22.25,35.1714172363281
"28536",1979-01-04,-22.75,22.75,34.9413795471191
"28537",1979-01-04,-22.75,23.25,34.6484031677246
"28538",1979-01-04,-22.75,23.75,34.3295021057129
"28539",1979-01-04,-22.75,24.25,33.662036895752
"28540",1979-01-04,-22.75,24.75,32.816089630127
"28541",1979-01-04,-22.75,25.25,32.0567817687988
"28542",1979-01-04,-22.75,25.75,31.201566696167
"28543",1979-01-04,-22.75,26.25,30.3075218200684
"28544",1979-01-04,-22.75,26.75,30.5166931152344
"28545",1979-01-04,-22.75,27.25,30.2149543762207
"28546",1979-01-04,-22.75,27.75,28.97922706604
"28547",1979-01-04,-22.75,28.25,27.6093559265137
"28548",1979-01-04,-22.75,28.75,25.9604740142822
"28549",1979-01-04,-22.75,29.25,23.3074417114258
"28550",1979-01-04,-22.75,29.75,21.9189357757568
"28551",1979-01-04,-22.75,30.25,20.3552703857422
"28552",1979-01-04,-22.75,30.75,21.6764812469482
"28553",1979-01-04,-22.75,31.25,22.8977355957031
"28554",1979-01-04,-22.75,31.75,23.4065456390381
"28555",1979-01-04,-22.75,32.25,23.5244464874268
"28556",1979-01-04,-22.75,32.75,23.9011421203613
"28557",1979-01-04,-22.75,33.25,26.2076396942139
"28558",1979-01-04,-22.75,33.75,26.9747085571289
"28559",1979-01-04,-22.75,34.25,26.7327079772949
"28560",1979-01-04,-22.75,34.75,26.4292621612549
"28561",1979-01-04,-22.75,35.25,26.4226226806641
"28562",1979-01-04,-22.75,35.75,26.026668548584
"28563",1979-01-04,-22.75,36.25,NA
"28564",1979-01-04,-22.75,36.75,NA
"28565",1979-01-04,-22.75,37.25,NA
"28566",1979-01-04,-22.75,37.75,NA
"28567",1979-01-04,-22.75,38.25,NA
"28568",1979-01-04,-22.75,38.75,NA
"28569",1979-01-04,-22.75,39.25,NA
"28570",1979-01-04,-22.75,39.75,NA
"28571",1979-01-04,-22.75,40.25,NA
"28572",1979-01-04,-22.75,40.75,NA
"28573",1979-01-04,-22.75,41.25,NA
"28574",1979-01-04,-22.75,41.75,NA
"28575",1979-01-04,-22.75,42.25,NA
"28576",1979-01-04,-22.75,42.75,NA
"28577",1979-01-04,-22.75,43.25,27.2232036590576
"28578",1979-01-04,-22.75,43.75,25.8684940338135
"28579",1979-01-04,-22.75,44.25,25.141471862793
"28580",1979-01-04,-22.75,44.75,25.9001941680908
"28581",1979-01-04,-22.75,45.25,25.8357887268066
"28582",1979-01-04,-22.75,45.75,25.4343147277832
"28583",1979-01-04,-22.75,46.25,25.2874965667725
"28584",1979-01-04,-22.75,46.75,26.637565612793
"28585",1979-01-04,-22.75,47.25,27.970775604248
"28586",1979-01-04,-22.75,47.75,28.9854145050049
"28587",1979-01-04,-22.75,48.25,NA
"28588",1979-01-04,-22.75,48.75,NA
"28589",1979-01-04,-22.75,49.25,NA
"28590",1979-01-04,-22.75,49.75,NA
"28591",1979-01-04,-22.75,50.25,NA
"28592",1979-01-04,-22.75,50.75,NA
"28593",1979-01-04,-22.75,51.25,NA
"28594",1979-01-04,-22.75,51.75,NA
"28595",1979-01-04,-22.75,52.25,NA
"28596",1979-01-04,-22.75,52.75,NA
"28597",1979-01-04,-22.75,53.25,NA
"28598",1979-01-04,-22.75,53.75,NA
"28599",1979-01-04,-22.75,54.25,NA
"28600",1979-01-04,-22.75,54.75,NA
"28601",1979-01-04,-23.25,5.25,NA
"28602",1979-01-04,-23.25,5.75,NA
"28603",1979-01-04,-23.25,6.25,NA
"28604",1979-01-04,-23.25,6.75,NA
"28605",1979-01-04,-23.25,7.25,NA
"28606",1979-01-04,-23.25,7.75,NA
"28607",1979-01-04,-23.25,8.25,NA
"28608",1979-01-04,-23.25,8.75,NA
"28609",1979-01-04,-23.25,9.25,NA
"28610",1979-01-04,-23.25,9.75,NA
"28611",1979-01-04,-23.25,10.25,NA
"28612",1979-01-04,-23.25,10.75,NA
"28613",1979-01-04,-23.25,11.25,NA
"28614",1979-01-04,-23.25,11.75,NA
"28615",1979-01-04,-23.25,12.25,NA
"28616",1979-01-04,-23.25,12.75,NA
"28617",1979-01-04,-23.25,13.25,NA
"28618",1979-01-04,-23.25,13.75,NA
"28619",1979-01-04,-23.25,14.25,21.7418899536133
"28620",1979-01-04,-23.25,14.75,25.9377861022949
"28621",1979-01-04,-23.25,15.25,31.0537796020508
"28622",1979-01-04,-23.25,15.75,33.9215126037598
"28623",1979-01-04,-23.25,16.25,34.2146415710449
"28624",1979-01-04,-23.25,16.75,33.7665710449219
"28625",1979-01-04,-23.25,17.25,34.6643104553223
"28626",1979-01-04,-23.25,17.75,34.4218673706055
"28627",1979-01-04,-23.25,18.25,34.3265419006348
"28628",1979-01-04,-23.25,18.75,34.27294921875
"28629",1979-01-04,-23.25,19.25,34.0723724365234
"28630",1979-01-04,-23.25,19.75,34.2159614562988
"28631",1979-01-04,-23.25,20.25,34.2262954711914
"28632",1979-01-04,-23.25,20.75,34.0708122253418
"28633",1979-01-04,-23.25,21.25,33.7939414978027
"28634",1979-01-04,-23.25,21.75,33.6101341247559
"28635",1979-01-04,-23.25,22.25,33.4995727539062
"28636",1979-01-04,-23.25,22.75,33.3685188293457
"28637",1979-01-04,-23.25,23.25,33.0319747924805
"28638",1979-01-04,-23.25,23.75,32.9469299316406
"28639",1979-01-04,-23.25,24.25,33.1699600219727
"28640",1979-01-04,-23.25,24.75,33.1227340698242
"28641",1979-01-04,-23.25,25.25,32.5919761657715
"28642",1979-01-04,-23.25,25.75,31.9220447540283
"28643",1979-01-04,-23.25,26.25,31.6234283447266
"28644",1979-01-04,-23.25,26.75,31.4005298614502
"28645",1979-01-04,-23.25,27.25,30.7143173217773
"28646",1979-01-04,-23.25,27.75,28.9770069122314
"28647",1979-01-04,-23.25,28.25,26.9856986999512
"28648",1979-01-04,-23.25,28.75,25.3828277587891
"28649",1979-01-04,-23.25,29.25,22.5347290039062
"28650",1979-01-04,-23.25,29.75,20.5106086730957
"28651",1979-01-04,-23.25,30.25,20.1978988647461
"28652",1979-01-04,-23.25,30.75,21.965913772583
"28653",1979-01-04,-23.25,31.25,23.4285488128662
"28654",1979-01-04,-23.25,31.75,24.1253509521484
"28655",1979-01-04,-23.25,32.25,24.6526203155518
"28656",1979-01-04,-23.25,32.75,24.875732421875
"28657",1979-01-04,-23.25,33.25,25.7649765014648
"28658",1979-01-04,-23.25,33.75,26.1561107635498
"28659",1979-01-04,-23.25,34.25,25.6176872253418
"28660",1979-01-04,-23.25,34.75,25.0304508209229
"28661",1979-01-04,-23.25,35.25,24.7354412078857
"28662",1979-01-04,-23.25,35.75,26.0241031646729
"28663",1979-01-04,-23.25,36.25,NA
"28664",1979-01-04,-23.25,36.75,NA
"28665",1979-01-04,-23.25,37.25,NA
"28666",1979-01-04,-23.25,37.75,NA
"28667",1979-01-04,-23.25,38.25,NA
"28668",1979-01-04,-23.25,38.75,NA
"28669",1979-01-04,-23.25,39.25,NA
"28670",1979-01-04,-23.25,39.75,NA
"28671",1979-01-04,-23.25,40.25,NA
"28672",1979-01-04,-23.25,40.75,NA
"28673",1979-01-04,-23.25,41.25,NA
"28674",1979-01-04,-23.25,41.75,NA
"28675",1979-01-04,-23.25,42.25,NA
"28676",1979-01-04,-23.25,42.75,NA
"28677",1979-01-04,-23.25,43.25,26.5953559875488
"28678",1979-01-04,-23.25,43.75,25.7938632965088
"28679",1979-01-04,-23.25,44.25,25.3829479217529
"28680",1979-01-04,-23.25,44.75,25.9399394989014
"28681",1979-01-04,-23.25,45.25,26.2281131744385
"28682",1979-01-04,-23.25,45.75,25.9282264709473
"28683",1979-01-04,-23.25,46.25,24.2141704559326
"28684",1979-01-04,-23.25,46.75,26.2270488739014
"28685",1979-01-04,-23.25,47.25,28.0262775421143
"28686",1979-01-04,-23.25,47.75,29.0612716674805
"28687",1979-01-04,-23.25,48.25,NA
"28688",1979-01-04,-23.25,48.75,NA
"28689",1979-01-04,-23.25,49.25,NA
"28690",1979-01-04,-23.25,49.75,NA
"28691",1979-01-04,-23.25,50.25,NA
"28692",1979-01-04,-23.25,50.75,NA
"28693",1979-01-04,-23.25,51.25,NA
"28694",1979-01-04,-23.25,51.75,NA
"28695",1979-01-04,-23.25,52.25,NA
"28696",1979-01-04,-23.25,52.75,NA
"28697",1979-01-04,-23.25,53.25,NA
"28698",1979-01-04,-23.25,53.75,NA
"28699",1979-01-04,-23.25,54.25,NA
"28700",1979-01-04,-23.25,54.75,NA
"28701",1979-01-04,-23.75,5.25,NA
"28702",1979-01-04,-23.75,5.75,NA
"28703",1979-01-04,-23.75,6.25,NA
"28704",1979-01-04,-23.75,6.75,NA
"28705",1979-01-04,-23.75,7.25,NA
"28706",1979-01-04,-23.75,7.75,NA
"28707",1979-01-04,-23.75,8.25,NA
"28708",1979-01-04,-23.75,8.75,NA
"28709",1979-01-04,-23.75,9.25,NA
"28710",1979-01-04,-23.75,9.75,NA
"28711",1979-01-04,-23.75,10.25,NA
"28712",1979-01-04,-23.75,10.75,NA
"28713",1979-01-04,-23.75,11.25,NA
"28714",1979-01-04,-23.75,11.75,NA
"28715",1979-01-04,-23.75,12.25,NA
"28716",1979-01-04,-23.75,12.75,NA
"28717",1979-01-04,-23.75,13.25,NA
"28718",1979-01-04,-23.75,13.75,NA
"28719",1979-01-04,-23.75,14.25,25.0694561004639
"28720",1979-01-04,-23.75,14.75,27.0197620391846
"28721",1979-01-04,-23.75,15.25,31.7623825073242
"28722",1979-01-04,-23.75,15.75,34.2435264587402
"28723",1979-01-04,-23.75,16.25,33.2033653259277
"28724",1979-01-04,-23.75,16.75,33.7907180786133
"28725",1979-01-04,-23.75,17.25,34.5639762878418
"28726",1979-01-04,-23.75,17.75,34.4326057434082
"28727",1979-01-04,-23.75,18.25,34.1165084838867
"28728",1979-01-04,-23.75,18.75,34.2189140319824
"28729",1979-01-04,-23.75,19.25,34.2312355041504
"28730",1979-01-04,-23.75,19.75,34.1367568969727
"28731",1979-01-04,-23.75,20.25,33.849193572998
"28732",1979-01-04,-23.75,20.75,33.5060043334961
"28733",1979-01-04,-23.75,21.25,33.2262687683105
"28734",1979-01-04,-23.75,21.75,32.9293327331543
"28735",1979-01-04,-23.75,22.25,32.8258247375488
"28736",1979-01-04,-23.75,22.75,32.4595642089844
"28737",1979-01-04,-23.75,23.25,32.1415863037109
"28738",1979-01-04,-23.75,23.75,32.2804870605469
"28739",1979-01-04,-23.75,24.25,32.8015556335449
"28740",1979-01-04,-23.75,24.75,33.1525993347168
"28741",1979-01-04,-23.75,25.25,32.9438705444336
"28742",1979-01-04,-23.75,25.75,32.5545883178711
"28743",1979-01-04,-23.75,26.25,32.4563789367676
"28744",1979-01-04,-23.75,26.75,31.885181427002
"28745",1979-01-04,-23.75,27.25,30.2919063568115
"28746",1979-01-04,-23.75,27.75,28.3270378112793
"28747",1979-01-04,-23.75,28.25,26.4823188781738
"28748",1979-01-04,-23.75,28.75,26.0743923187256
"28749",1979-01-04,-23.75,29.25,23.2941036224365
"28750",1979-01-04,-23.75,29.75,21.2411670684814
"28751",1979-01-04,-23.75,30.25,21.6631412506104
"28752",1979-01-04,-23.75,30.75,22.7781639099121
"28753",1979-01-04,-23.75,31.25,23.6969223022461
"28754",1979-01-04,-23.75,31.75,24.9224090576172
"28755",1979-01-04,-23.75,32.25,25.6709728240967
"28756",1979-01-04,-23.75,32.75,25.7030601501465
"28757",1979-01-04,-23.75,33.25,25.56374168396
"28758",1979-01-04,-23.75,33.75,25.383716583252
"28759",1979-01-04,-23.75,34.25,24.6834964752197
"28760",1979-01-04,-23.75,34.75,23.9944019317627
"28761",1979-01-04,-23.75,35.25,23.78493309021
"28762",1979-01-04,-23.75,35.75,NA
"28763",1979-01-04,-23.75,36.25,NA
"28764",1979-01-04,-23.75,36.75,NA
"28765",1979-01-04,-23.75,37.25,NA
"28766",1979-01-04,-23.75,37.75,NA
"28767",1979-01-04,-23.75,38.25,NA
"28768",1979-01-04,-23.75,38.75,NA
"28769",1979-01-04,-23.75,39.25,NA
"28770",1979-01-04,-23.75,39.75,NA
"28771",1979-01-04,-23.75,40.25,NA
"28772",1979-01-04,-23.75,40.75,NA
"28773",1979-01-04,-23.75,41.25,NA
"28774",1979-01-04,-23.75,41.75,NA
"28775",1979-01-04,-23.75,42.25,NA
"28776",1979-01-04,-23.75,42.75,NA
"28777",1979-01-04,-23.75,43.25,NA
"28778",1979-01-04,-23.75,43.75,25.7954616546631
"28779",1979-01-04,-23.75,44.25,25.5706615447998
"28780",1979-01-04,-23.75,44.75,25.9335136413574
"28781",1979-01-04,-23.75,45.25,25.9171733856201
"28782",1979-01-04,-23.75,45.75,25.4052600860596
"28783",1979-01-04,-23.75,46.25,24.7857494354248
"28784",1979-01-04,-23.75,46.75,24.9345664978027
"28785",1979-01-04,-23.75,47.25,27.6893577575684
"28786",1979-01-04,-23.75,47.75,29.0884609222412
"28787",1979-01-04,-23.75,48.25,NA
"28788",1979-01-04,-23.75,48.75,NA
"28789",1979-01-04,-23.75,49.25,NA
"28790",1979-01-04,-23.75,49.75,NA
"28791",1979-01-04,-23.75,50.25,NA
"28792",1979-01-04,-23.75,50.75,NA
"28793",1979-01-04,-23.75,51.25,NA
"28794",1979-01-04,-23.75,51.75,NA
"28795",1979-01-04,-23.75,52.25,NA
"28796",1979-01-04,-23.75,52.75,NA
"28797",1979-01-04,-23.75,53.25,NA
"28798",1979-01-04,-23.75,53.75,NA
"28799",1979-01-04,-23.75,54.25,NA
"28800",1979-01-04,-23.75,54.75,NA
"28801",1979-01-04,-24.25,5.25,NA
"28802",1979-01-04,-24.25,5.75,NA
"28803",1979-01-04,-24.25,6.25,NA
"28804",1979-01-04,-24.25,6.75,NA
"28805",1979-01-04,-24.25,7.25,NA
"28806",1979-01-04,-24.25,7.75,NA
"28807",1979-01-04,-24.25,8.25,NA
"28808",1979-01-04,-24.25,8.75,NA
"28809",1979-01-04,-24.25,9.25,NA
"28810",1979-01-04,-24.25,9.75,NA
"28811",1979-01-04,-24.25,10.25,NA
"28812",1979-01-04,-24.25,10.75,NA
"28813",1979-01-04,-24.25,11.25,NA
"28814",1979-01-04,-24.25,11.75,NA
"28815",1979-01-04,-24.25,12.25,NA
"28816",1979-01-04,-24.25,12.75,NA
"28817",1979-01-04,-24.25,13.25,NA
"28818",1979-01-04,-24.25,13.75,NA
"28819",1979-01-04,-24.25,14.25,24.4834690093994
"28820",1979-01-04,-24.25,14.75,26.2104454040527
"28821",1979-01-04,-24.25,15.25,31.2052440643311
"28822",1979-01-04,-24.25,15.75,34.4962615966797
"28823",1979-01-04,-24.25,16.25,33.0590324401855
"28824",1979-01-04,-24.25,16.75,33.9855842590332
"28825",1979-01-04,-24.25,17.25,34.0966339111328
"28826",1979-01-04,-24.25,17.75,33.9765663146973
"28827",1979-01-04,-24.25,18.25,33.7125701904297
"28828",1979-01-04,-24.25,18.75,33.9088401794434
"28829",1979-01-04,-24.25,19.25,34.0191535949707
"28830",1979-01-04,-24.25,19.75,33.8757019042969
"28831",1979-01-04,-24.25,20.25,33.6087112426758
"28832",1979-01-04,-24.25,20.75,33.4401664733887
"28833",1979-01-04,-24.25,21.25,33.2250785827637
"28834",1979-01-04,-24.25,21.75,33.0686454772949
"28835",1979-01-04,-24.25,22.25,32.8063621520996
"28836",1979-01-04,-24.25,22.75,32.3730049133301
"28837",1979-01-04,-24.25,23.25,31.9278945922852
"28838",1979-01-04,-24.25,23.75,32.0377960205078
"28839",1979-01-04,-24.25,24.25,32.5557861328125
"28840",1979-01-04,-24.25,24.75,32.7424011230469
"28841",1979-01-04,-24.25,25.25,32.7494468688965
"28842",1979-01-04,-24.25,25.75,33.5305671691895
"28843",1979-01-04,-24.25,26.25,33.8742370605469
"28844",1979-01-04,-24.25,26.75,32.6799201965332
"28845",1979-01-04,-24.25,27.25,29.9918098449707
"28846",1979-01-04,-24.25,27.75,26.4038486480713
"28847",1979-01-04,-24.25,28.25,25.1592273712158
"28848",1979-01-04,-24.25,28.75,26.1166801452637
"28849",1979-01-04,-24.25,29.25,25.393762588501
"28850",1979-01-04,-24.25,29.75,23.9894008636475
"28851",1979-01-04,-24.25,30.25,22.7094783782959
"28852",1979-01-04,-24.25,30.75,23.6901702880859
"28853",1979-01-04,-24.25,31.25,24.3626079559326
"28854",1979-01-04,-24.25,31.75,25.92604637146
"28855",1979-01-04,-24.25,32.25,26.2135944366455
"28856",1979-01-04,-24.25,32.75,26.2796039581299
"28857",1979-01-04,-24.25,33.25,25.5359020233154
"28858",1979-01-04,-24.25,33.75,24.80859375
"28859",1979-01-04,-24.25,34.25,24.3088665008545
"28860",1979-01-04,-24.25,34.75,23.8697147369385
"28861",1979-01-04,-24.25,35.25,23.745454788208
"28862",1979-01-04,-24.25,35.75,NA
"28863",1979-01-04,-24.25,36.25,NA
"28864",1979-01-04,-24.25,36.75,NA
"28865",1979-01-04,-24.25,37.25,NA
"28866",1979-01-04,-24.25,37.75,NA
"28867",1979-01-04,-24.25,38.25,NA
"28868",1979-01-04,-24.25,38.75,NA
"28869",1979-01-04,-24.25,39.25,NA
"28870",1979-01-04,-24.25,39.75,NA
"28871",1979-01-04,-24.25,40.25,NA
"28872",1979-01-04,-24.25,40.75,NA
"28873",1979-01-04,-24.25,41.25,NA
"28874",1979-01-04,-24.25,41.75,NA
"28875",1979-01-04,-24.25,42.25,NA
"28876",1979-01-04,-24.25,42.75,NA
"28877",1979-01-04,-24.25,43.25,NA
"28878",1979-01-04,-24.25,43.75,25.4582138061523
"28879",1979-01-04,-24.25,44.25,24.969841003418
"28880",1979-01-04,-24.25,44.75,25.4116592407227
"28881",1979-01-04,-24.25,45.25,26.1815624237061
"28882",1979-01-04,-24.25,45.75,26.4988918304443
"28883",1979-01-04,-24.25,46.25,27.8574447631836
"28884",1979-01-04,-24.25,46.75,25.66823387146
"28885",1979-01-04,-24.25,47.25,27.6581974029541
"28886",1979-01-04,-24.25,47.75,NA
"28887",1979-01-04,-24.25,48.25,NA
"28888",1979-01-04,-24.25,48.75,NA
"28889",1979-01-04,-24.25,49.25,NA
"28890",1979-01-04,-24.25,49.75,NA
"28891",1979-01-04,-24.25,50.25,NA
"28892",1979-01-04,-24.25,50.75,NA
"28893",1979-01-04,-24.25,51.25,NA
"28894",1979-01-04,-24.25,51.75,NA
"28895",1979-01-04,-24.25,52.25,NA
"28896",1979-01-04,-24.25,52.75,NA
"28897",1979-01-04,-24.25,53.25,NA
"28898",1979-01-04,-24.25,53.75,NA
"28899",1979-01-04,-24.25,54.25,NA
"28900",1979-01-04,-24.25,54.75,NA
"28901",1979-01-04,-24.75,5.25,NA
"28902",1979-01-04,-24.75,5.75,NA
"28903",1979-01-04,-24.75,6.25,NA
"28904",1979-01-04,-24.75,6.75,NA
"28905",1979-01-04,-24.75,7.25,NA
"28906",1979-01-04,-24.75,7.75,NA
"28907",1979-01-04,-24.75,8.25,NA
"28908",1979-01-04,-24.75,8.75,NA
"28909",1979-01-04,-24.75,9.25,NA
"28910",1979-01-04,-24.75,9.75,NA
"28911",1979-01-04,-24.75,10.25,NA
"28912",1979-01-04,-24.75,10.75,NA
"28913",1979-01-04,-24.75,11.25,NA
"28914",1979-01-04,-24.75,11.75,NA
"28915",1979-01-04,-24.75,12.25,NA
"28916",1979-01-04,-24.75,12.75,NA
"28917",1979-01-04,-24.75,13.25,NA
"28918",1979-01-04,-24.75,13.75,NA
"28919",1979-01-04,-24.75,14.25,24.0097751617432
"28920",1979-01-04,-24.75,14.75,26.1754684448242
"28921",1979-01-04,-24.75,15.25,29.7921981811523
"28922",1979-01-04,-24.75,15.75,33.316593170166
"28923",1979-01-04,-24.75,16.25,31.8102169036865
"28924",1979-01-04,-24.75,16.75,32.6964149475098
"28925",1979-01-04,-24.75,17.25,33.218994140625
"28926",1979-01-04,-24.75,17.75,33.9369926452637
"28927",1979-01-04,-24.75,18.25,33.7032661437988
"28928",1979-01-04,-24.75,18.75,33.846622467041
"28929",1979-01-04,-24.75,19.25,33.7870025634766
"28930",1979-01-04,-24.75,19.75,33.5416870117188
"28931",1979-01-04,-24.75,20.25,33.4059638977051
"28932",1979-01-04,-24.75,20.75,33.3091278076172
"28933",1979-01-04,-24.75,21.25,33.1511306762695
"28934",1979-01-04,-24.75,21.75,32.880443572998
"28935",1979-01-04,-24.75,22.25,32.5962791442871
"28936",1979-01-04,-24.75,22.75,32.1431999206543
"28937",1979-01-04,-24.75,23.25,31.7649917602539
"28938",1979-01-04,-24.75,23.75,31.8841972351074
"28939",1979-01-04,-24.75,24.25,32.1648597717285
"28940",1979-01-04,-24.75,24.75,32.2094841003418
"28941",1979-01-04,-24.75,25.25,32.4022979736328
"28942",1979-01-04,-24.75,25.75,33.7026329040527
"28943",1979-01-04,-24.75,26.25,33.8165626525879
"28944",1979-01-04,-24.75,26.75,32.5663566589355
"28945",1979-01-04,-24.75,27.25,30.3551731109619
"28946",1979-01-04,-24.75,27.75,27.8889636993408
"28947",1979-01-04,-24.75,28.25,26.7390785217285
"28948",1979-01-04,-24.75,28.75,27.7532119750977
"28949",1979-01-04,-24.75,29.25,28.0723896026611
"28950",1979-01-04,-24.75,29.75,24.6170082092285
"28951",1979-01-04,-24.75,30.25,23.3900661468506
"28952",1979-01-04,-24.75,30.75,20.573637008667
"28953",1979-01-04,-24.75,31.25,25.3834800720215
"28954",1979-01-04,-24.75,31.75,26.6784248352051
"28955",1979-01-04,-24.75,32.25,26.6496315002441
"28956",1979-01-04,-24.75,32.75,26.1064147949219
"28957",1979-01-04,-24.75,33.25,24.959451675415
"28958",1979-01-04,-24.75,33.75,24.057430267334
"28959",1979-01-04,-24.75,34.25,23.8143692016602
"28960",1979-01-04,-24.75,34.75,23.5953807830811
"28961",1979-01-04,-24.75,35.25,23.6291389465332
"28962",1979-01-04,-24.75,35.75,NA
"28963",1979-01-04,-24.75,36.25,NA
"28964",1979-01-04,-24.75,36.75,NA
"28965",1979-01-04,-24.75,37.25,NA
"28966",1979-01-04,-24.75,37.75,NA
"28967",1979-01-04,-24.75,38.25,NA
"28968",1979-01-04,-24.75,38.75,NA
"28969",1979-01-04,-24.75,39.25,NA
"28970",1979-01-04,-24.75,39.75,NA
"28971",1979-01-04,-24.75,40.25,NA
"28972",1979-01-04,-24.75,40.75,NA
"28973",1979-01-04,-24.75,41.25,NA
"28974",1979-01-04,-24.75,41.75,NA
"28975",1979-01-04,-24.75,42.25,NA
"28976",1979-01-04,-24.75,42.75,NA
"28977",1979-01-04,-24.75,43.25,NA
"28978",1979-01-04,-24.75,43.75,25.3477802276611
"28979",1979-01-04,-24.75,44.25,25.1542053222656
"28980",1979-01-04,-24.75,44.75,26.0381851196289
"28981",1979-01-04,-24.75,45.25,27.1154861450195
"28982",1979-01-04,-24.75,45.75,27.888147354126
"28983",1979-01-04,-24.75,46.25,28.5858879089355
"28984",1979-01-04,-24.75,46.75,26.8152675628662
"28985",1979-01-04,-24.75,47.25,28.4399948120117
"28986",1979-01-04,-24.75,47.75,NA
"28987",1979-01-04,-24.75,48.25,NA
"28988",1979-01-04,-24.75,48.75,NA
"28989",1979-01-04,-24.75,49.25,NA
"28990",1979-01-04,-24.75,49.75,NA
"28991",1979-01-04,-24.75,50.25,NA
"28992",1979-01-04,-24.75,50.75,NA
"28993",1979-01-04,-24.75,51.25,NA
"28994",1979-01-04,-24.75,51.75,NA
"28995",1979-01-04,-24.75,52.25,NA
"28996",1979-01-04,-24.75,52.75,NA
"28997",1979-01-04,-24.75,53.25,NA
"28998",1979-01-04,-24.75,53.75,NA
"28999",1979-01-04,-24.75,54.25,NA
"29000",1979-01-04,-24.75,54.75,NA
"29001",1979-01-04,-25.25,5.25,NA
"29002",1979-01-04,-25.25,5.75,NA
"29003",1979-01-04,-25.25,6.25,NA
"29004",1979-01-04,-25.25,6.75,NA
"29005",1979-01-04,-25.25,7.25,NA
"29006",1979-01-04,-25.25,7.75,NA
"29007",1979-01-04,-25.25,8.25,NA
"29008",1979-01-04,-25.25,8.75,NA
"29009",1979-01-04,-25.25,9.25,NA
"29010",1979-01-04,-25.25,9.75,NA
"29011",1979-01-04,-25.25,10.25,NA
"29012",1979-01-04,-25.25,10.75,NA
"29013",1979-01-04,-25.25,11.25,NA
"29014",1979-01-04,-25.25,11.75,NA
"29015",1979-01-04,-25.25,12.25,NA
"29016",1979-01-04,-25.25,12.75,NA
"29017",1979-01-04,-25.25,13.25,NA
"29018",1979-01-04,-25.25,13.75,NA
"29019",1979-01-04,-25.25,14.25,NA
"29020",1979-01-04,-25.25,14.75,25.5441284179688
"29021",1979-01-04,-25.25,15.25,27.635103225708
"29022",1979-01-04,-25.25,15.75,29.7706489562988
"29023",1979-01-04,-25.25,16.25,30.5668163299561
"29024",1979-01-04,-25.25,16.75,30.4980278015137
"29025",1979-01-04,-25.25,17.25,31.709602355957
"29026",1979-01-04,-25.25,17.75,33.6704597473145
"29027",1979-01-04,-25.25,18.25,33.6374740600586
"29028",1979-01-04,-25.25,18.75,33.7248382568359
"29029",1979-01-04,-25.25,19.25,33.5428428649902
"29030",1979-01-04,-25.25,19.75,33.2089462280273
"29031",1979-01-04,-25.25,20.25,33.1146087646484
"29032",1979-01-04,-25.25,20.75,33.1380424499512
"29033",1979-01-04,-25.25,21.25,33.006893157959
"29034",1979-01-04,-25.25,21.75,32.6631278991699
"29035",1979-01-04,-25.25,22.25,32.2860908508301
"29036",1979-01-04,-25.25,22.75,31.7939643859863
"29037",1979-01-04,-25.25,23.25,31.4510898590088
"29038",1979-01-04,-25.25,23.75,31.4055500030518
"29039",1979-01-04,-25.25,24.25,31.7916526794434
"29040",1979-01-04,-25.25,24.75,32.0210266113281
"29041",1979-01-04,-25.25,25.25,31.70627784729
"29042",1979-01-04,-25.25,25.75,32.0305213928223
"29043",1979-01-04,-25.25,26.25,32.5222015380859
"29044",1979-01-04,-25.25,26.75,31.5470542907715
"29045",1979-01-04,-25.25,27.25,30.8001346588135
"29046",1979-01-04,-25.25,27.75,29.8718910217285
"29047",1979-01-04,-25.25,28.25,28.6631717681885
"29048",1979-01-04,-25.25,28.75,27.721170425415
"29049",1979-01-04,-25.25,29.25,26.5916843414307
"29050",1979-01-04,-25.25,29.75,21.9518146514893
"29051",1979-01-04,-25.25,30.25,19.5890083312988
"29052",1979-01-04,-25.25,30.75,20.8259124755859
"29053",1979-01-04,-25.25,31.25,24.5419635772705
"29054",1979-01-04,-25.25,31.75,26.5225696563721
"29055",1979-01-04,-25.25,32.25,26.5670852661133
"29056",1979-01-04,-25.25,32.75,25.8429584503174
"29057",1979-01-04,-25.25,33.25,24.5120487213135
"29058",1979-01-04,-25.25,33.75,23.7863483428955
"29059",1979-01-04,-25.25,34.25,23.6368465423584
"29060",1979-01-04,-25.25,34.75,NA
"29061",1979-01-04,-25.25,35.25,NA
"29062",1979-01-04,-25.25,35.75,NA
"29063",1979-01-04,-25.25,36.25,NA
"29064",1979-01-04,-25.25,36.75,NA
"29065",1979-01-04,-25.25,37.25,NA
"29066",1979-01-04,-25.25,37.75,NA
"29067",1979-01-04,-25.25,38.25,NA
"29068",1979-01-04,-25.25,38.75,NA
"29069",1979-01-04,-25.25,39.25,NA
"29070",1979-01-04,-25.25,39.75,NA
"29071",1979-01-04,-25.25,40.25,NA
"29072",1979-01-04,-25.25,40.75,NA
"29073",1979-01-04,-25.25,41.25,NA
"29074",1979-01-04,-25.25,41.75,NA
"29075",1979-01-04,-25.25,42.25,NA
"29076",1979-01-04,-25.25,42.75,NA
"29077",1979-01-04,-25.25,43.25,NA
"29078",1979-01-04,-25.25,43.75,25.4702453613281
"29079",1979-01-04,-25.25,44.25,25.8264789581299
"29080",1979-01-04,-25.25,44.75,26.8522529602051
"29081",1979-01-04,-25.25,45.25,27.8831806182861
"29082",1979-01-04,-25.25,45.75,28.4773006439209
"29083",1979-01-04,-25.25,46.25,28.6130065917969
"29084",1979-01-04,-25.25,46.75,28.7145977020264
"29085",1979-01-04,-25.25,47.25,28.9534111022949
"29086",1979-01-04,-25.25,47.75,NA
"29087",1979-01-04,-25.25,48.25,NA
"29088",1979-01-04,-25.25,48.75,NA
"29089",1979-01-04,-25.25,49.25,NA
"29090",1979-01-04,-25.25,49.75,NA
"29091",1979-01-04,-25.25,50.25,NA
"29092",1979-01-04,-25.25,50.75,NA
"29093",1979-01-04,-25.25,51.25,NA
"29094",1979-01-04,-25.25,51.75,NA
"29095",1979-01-04,-25.25,52.25,NA
"29096",1979-01-04,-25.25,52.75,NA
"29097",1979-01-04,-25.25,53.25,NA
"29098",1979-01-04,-25.25,53.75,NA
"29099",1979-01-04,-25.25,54.25,NA
"29100",1979-01-04,-25.25,54.75,NA
"29101",1979-01-04,-25.75,5.25,NA
"29102",1979-01-04,-25.75,5.75,NA
"29103",1979-01-04,-25.75,6.25,NA
"29104",1979-01-04,-25.75,6.75,NA
"29105",1979-01-04,-25.75,7.25,NA
"29106",1979-01-04,-25.75,7.75,NA
"29107",1979-01-04,-25.75,8.25,NA
"29108",1979-01-04,-25.75,8.75,NA
"29109",1979-01-04,-25.75,9.25,NA
"29110",1979-01-04,-25.75,9.75,NA
"29111",1979-01-04,-25.75,10.25,NA
"29112",1979-01-04,-25.75,10.75,NA
"29113",1979-01-04,-25.75,11.25,NA
"29114",1979-01-04,-25.75,11.75,NA
"29115",1979-01-04,-25.75,12.25,NA
"29116",1979-01-04,-25.75,12.75,NA
"29117",1979-01-04,-25.75,13.25,NA
"29118",1979-01-04,-25.75,13.75,NA
"29119",1979-01-04,-25.75,14.25,NA
"29120",1979-01-04,-25.75,14.75,24.3651485443115
"29121",1979-01-04,-25.75,15.25,25.8091678619385
"29122",1979-01-04,-25.75,15.75,27.8015766143799
"29123",1979-01-04,-25.75,16.25,28.4374980926514
"29124",1979-01-04,-25.75,16.75,28.8782272338867
"29125",1979-01-04,-25.75,17.25,30.7666110992432
"29126",1979-01-04,-25.75,17.75,33.0796279907227
"29127",1979-01-04,-25.75,18.25,33.6366271972656
"29128",1979-01-04,-25.75,18.75,33.5942993164062
"29129",1979-01-04,-25.75,19.25,33.435848236084
"29130",1979-01-04,-25.75,19.75,33.0645599365234
"29131",1979-01-04,-25.75,20.25,32.9205665588379
"29132",1979-01-04,-25.75,20.75,32.9436187744141
"29133",1979-01-04,-25.75,21.25,32.7581443786621
"29134",1979-01-04,-25.75,21.75,32.4295310974121
"29135",1979-01-04,-25.75,22.25,32.046745300293
"29136",1979-01-04,-25.75,22.75,31.545804977417
"29137",1979-01-04,-25.75,23.25,30.8409061431885
"29138",1979-01-04,-25.75,23.75,30.508415222168
"29139",1979-01-04,-25.75,24.25,31.0650100708008
"29140",1979-01-04,-25.75,24.75,31.3288116455078
"29141",1979-01-04,-25.75,25.25,31.2814502716064
"29142",1979-01-04,-25.75,25.75,30.3216209411621
"29143",1979-01-04,-25.75,26.25,29.477352142334
"29144",1979-01-04,-25.75,26.75,28.9097728729248
"29145",1979-01-04,-25.75,27.25,29.699857711792
"29146",1979-01-04,-25.75,27.75,28.6702480316162
"29147",1979-01-04,-25.75,28.25,26.7550430297852
"29148",1979-01-04,-25.75,28.75,25.0552577972412
"29149",1979-01-04,-25.75,29.25,22.4904441833496
"29150",1979-01-04,-25.75,29.75,19.2342681884766
"29151",1979-01-04,-25.75,30.25,18.11940574646
"29152",1979-01-04,-25.75,30.75,20.4662780761719
"29153",1979-01-04,-25.75,31.25,22.4266757965088
"29154",1979-01-04,-25.75,31.75,25.5792350769043
"29155",1979-01-04,-25.75,32.25,26.180793762207
"29156",1979-01-04,-25.75,32.75,25.7203159332275
"29157",1979-01-04,-25.75,33.25,24.9359016418457
"29158",1979-01-04,-25.75,33.75,NA
"29159",1979-01-04,-25.75,34.25,NA
"29160",1979-01-04,-25.75,34.75,NA
"29161",1979-01-04,-25.75,35.25,NA
"29162",1979-01-04,-25.75,35.75,NA
"29163",1979-01-04,-25.75,36.25,NA
"29164",1979-01-04,-25.75,36.75,NA
"29165",1979-01-04,-25.75,37.25,NA
"29166",1979-01-04,-25.75,37.75,NA
"29167",1979-01-04,-25.75,38.25,NA
"29168",1979-01-04,-25.75,38.75,NA
"29169",1979-01-04,-25.75,39.25,NA
"29170",1979-01-04,-25.75,39.75,NA
"29171",1979-01-04,-25.75,40.25,NA
"29172",1979-01-04,-25.75,40.75,NA
"29173",1979-01-04,-25.75,41.25,NA
"29174",1979-01-04,-25.75,41.75,NA
"29175",1979-01-04,-25.75,42.25,NA
"29176",1979-01-04,-25.75,42.75,NA
"29177",1979-01-04,-25.75,43.25,NA
"29178",1979-01-04,-25.75,43.75,NA
"29179",1979-01-04,-25.75,44.25,NA
"29180",1979-01-04,-25.75,44.75,27.4095726013184
"29181",1979-01-04,-25.75,45.25,28.0315380096436
"29182",1979-01-04,-25.75,45.75,28.7380619049072
"29183",1979-01-04,-25.75,46.25,NA
"29184",1979-01-04,-25.75,46.75,NA
"29185",1979-01-04,-25.75,47.25,NA
"29186",1979-01-04,-25.75,47.75,NA
"29187",1979-01-04,-25.75,48.25,NA
"29188",1979-01-04,-25.75,48.75,NA
"29189",1979-01-04,-25.75,49.25,NA
"29190",1979-01-04,-25.75,49.75,NA
"29191",1979-01-04,-25.75,50.25,NA
"29192",1979-01-04,-25.75,50.75,NA
"29193",1979-01-04,-25.75,51.25,NA
"29194",1979-01-04,-25.75,51.75,NA
"29195",1979-01-04,-25.75,52.25,NA
"29196",1979-01-04,-25.75,52.75,NA
"29197",1979-01-04,-25.75,53.25,NA
"29198",1979-01-04,-25.75,53.75,NA
"29199",1979-01-04,-25.75,54.25,NA
"29200",1979-01-04,-25.75,54.75,NA
"29201",1979-01-04,-26.25,5.25,NA
"29202",1979-01-04,-26.25,5.75,NA
"29203",1979-01-04,-26.25,6.25,NA
"29204",1979-01-04,-26.25,6.75,NA
"29205",1979-01-04,-26.25,7.25,NA
"29206",1979-01-04,-26.25,7.75,NA
"29207",1979-01-04,-26.25,8.25,NA
"29208",1979-01-04,-26.25,8.75,NA
"29209",1979-01-04,-26.25,9.25,NA
"29210",1979-01-04,-26.25,9.75,NA
"29211",1979-01-04,-26.25,10.25,NA
"29212",1979-01-04,-26.25,10.75,NA
"29213",1979-01-04,-26.25,11.25,NA
"29214",1979-01-04,-26.25,11.75,NA
"29215",1979-01-04,-26.25,12.25,NA
"29216",1979-01-04,-26.25,12.75,NA
"29217",1979-01-04,-26.25,13.25,NA
"29218",1979-01-04,-26.25,13.75,NA
"29219",1979-01-04,-26.25,14.25,NA
"29220",1979-01-04,-26.25,14.75,27.0760803222656
"29221",1979-01-04,-26.25,15.25,27.8642082214355
"29222",1979-01-04,-26.25,15.75,28.8186378479004
"29223",1979-01-04,-26.25,16.25,29.03244972229
"29224",1979-01-04,-26.25,16.75,29.0775527954102
"29225",1979-01-04,-26.25,17.25,30.6111488342285
"29226",1979-01-04,-26.25,17.75,32.5891952514648
"29227",1979-01-04,-26.25,18.25,33.236400604248
"29228",1979-01-04,-26.25,18.75,33.5654640197754
"29229",1979-01-04,-26.25,19.25,33.4214973449707
"29230",1979-01-04,-26.25,19.75,33.0822906494141
"29231",1979-01-04,-26.25,20.25,32.9004211425781
"29232",1979-01-04,-26.25,20.75,32.913028717041
"29233",1979-01-04,-26.25,21.25,32.6593322753906
"29234",1979-01-04,-26.25,21.75,32.3076248168945
"29235",1979-01-04,-26.25,22.25,32.0558967590332
"29236",1979-01-04,-26.25,22.75,31.3112087249756
"29237",1979-01-04,-26.25,23.25,30.3565120697021
"29238",1979-01-04,-26.25,23.75,29.7946395874023
"29239",1979-01-04,-26.25,24.25,29.8317260742188
"29240",1979-01-04,-26.25,24.75,29.9181537628174
"29241",1979-01-04,-26.25,25.25,29.9664402008057
"29242",1979-01-04,-26.25,25.75,29.097900390625
"29243",1979-01-04,-26.25,26.25,28.034854888916
"29244",1979-01-04,-26.25,26.75,27.7456588745117
"29245",1979-01-04,-26.25,27.25,27.0723247528076
"29246",1979-01-04,-26.25,27.75,25.5478458404541
"29247",1979-01-04,-26.25,28.25,24.4328212738037
"29248",1979-01-04,-26.25,28.75,23.0651016235352
"29249",1979-01-04,-26.25,29.25,20.8456249237061
"29250",1979-01-04,-26.25,29.75,18.941650390625
"29251",1979-01-04,-26.25,30.25,17.7286281585693
"29252",1979-01-04,-26.25,30.75,18.4528141021729
"29253",1979-01-04,-26.25,31.25,21.0277462005615
"29254",1979-01-04,-26.25,31.75,25.3292961120605
"29255",1979-01-04,-26.25,32.25,26.3913154602051
"29256",1979-01-04,-26.25,32.75,25.8485126495361
"29257",1979-01-04,-26.25,33.25,NA
"29258",1979-01-04,-26.25,33.75,NA
"29259",1979-01-04,-26.25,34.25,NA
"29260",1979-01-04,-26.25,34.75,NA
"29261",1979-01-04,-26.25,35.25,NA
"29262",1979-01-04,-26.25,35.75,NA
"29263",1979-01-04,-26.25,36.25,NA
"29264",1979-01-04,-26.25,36.75,NA
"29265",1979-01-04,-26.25,37.25,NA
"29266",1979-01-04,-26.25,37.75,NA
"29267",1979-01-04,-26.25,38.25,NA
"29268",1979-01-04,-26.25,38.75,NA
"29269",1979-01-04,-26.25,39.25,NA
"29270",1979-01-04,-26.25,39.75,NA
"29271",1979-01-04,-26.25,40.25,NA
"29272",1979-01-04,-26.25,40.75,NA
"29273",1979-01-04,-26.25,41.25,NA
"29274",1979-01-04,-26.25,41.75,NA
"29275",1979-01-04,-26.25,42.25,NA
"29276",1979-01-04,-26.25,42.75,NA
"29277",1979-01-04,-26.25,43.25,NA
"29278",1979-01-04,-26.25,43.75,NA
"29279",1979-01-04,-26.25,44.25,NA
"29280",1979-01-04,-26.25,44.75,NA
"29281",1979-01-04,-26.25,45.25,NA
"29282",1979-01-04,-26.25,45.75,NA
"29283",1979-01-04,-26.25,46.25,NA
"29284",1979-01-04,-26.25,46.75,NA
"29285",1979-01-04,-26.25,47.25,NA
"29286",1979-01-04,-26.25,47.75,NA
"29287",1979-01-04,-26.25,48.25,NA
"29288",1979-01-04,-26.25,48.75,NA
"29289",1979-01-04,-26.25,49.25,NA
"29290",1979-01-04,-26.25,49.75,NA
"29291",1979-01-04,-26.25,50.25,NA
"29292",1979-01-04,-26.25,50.75,NA
"29293",1979-01-04,-26.25,51.25,NA
"29294",1979-01-04,-26.25,51.75,NA
"29295",1979-01-04,-26.25,52.25,NA
"29296",1979-01-04,-26.25,52.75,NA
"29297",1979-01-04,-26.25,53.25,NA
"29298",1979-01-04,-26.25,53.75,NA
"29299",1979-01-04,-26.25,54.25,NA
"29300",1979-01-04,-26.25,54.75,NA
"29301",1979-01-04,-26.75,5.25,NA
"29302",1979-01-04,-26.75,5.75,NA
"29303",1979-01-04,-26.75,6.25,NA
"29304",1979-01-04,-26.75,6.75,NA
"29305",1979-01-04,-26.75,7.25,NA
"29306",1979-01-04,-26.75,7.75,NA
"29307",1979-01-04,-26.75,8.25,NA
"29308",1979-01-04,-26.75,8.75,NA
"29309",1979-01-04,-26.75,9.25,NA
"29310",1979-01-04,-26.75,9.75,NA
"29311",1979-01-04,-26.75,10.25,NA
"29312",1979-01-04,-26.75,10.75,NA
"29313",1979-01-04,-26.75,11.25,NA
"29314",1979-01-04,-26.75,11.75,NA
"29315",1979-01-04,-26.75,12.25,NA
"29316",1979-01-04,-26.75,12.75,NA
"29317",1979-01-04,-26.75,13.25,NA
"29318",1979-01-04,-26.75,13.75,NA
"29319",1979-01-04,-26.75,14.25,NA
"29320",1979-01-04,-26.75,14.75,32.0005950927734
"29321",1979-01-04,-26.75,15.25,31.9195232391357
"29322",1979-01-04,-26.75,15.75,31.6808376312256
"29323",1979-01-04,-26.75,16.25,30.7147846221924
"29324",1979-01-04,-26.75,16.75,30.4920425415039
"29325",1979-01-04,-26.75,17.25,31.8534088134766
"29326",1979-01-04,-26.75,17.75,32.6550979614258
"29327",1979-01-04,-26.75,18.25,33.4614334106445
"29328",1979-01-04,-26.75,18.75,33.522144317627
"29329",1979-01-04,-26.75,19.25,33.1547088623047
"29330",1979-01-04,-26.75,19.75,33.101619720459
"29331",1979-01-04,-26.75,20.25,33.2191352844238
"29332",1979-01-04,-26.75,20.75,32.9873580932617
"29333",1979-01-04,-26.75,21.25,32.6096611022949
"29334",1979-01-04,-26.75,21.75,32.1956176757812
"29335",1979-01-04,-26.75,22.25,31.697624206543
"29336",1979-01-04,-26.75,22.75,30.818078994751
"29337",1979-01-04,-26.75,23.25,29.565486907959
"29338",1979-01-04,-26.75,23.75,28.9506702423096
"29339",1979-01-04,-26.75,24.25,28.6188449859619
"29340",1979-01-04,-26.75,24.75,28.8868312835693
"29341",1979-01-04,-26.75,25.25,28.5348949432373
"29342",1979-01-04,-26.75,25.75,27.9987716674805
"29343",1979-01-04,-26.75,26.25,27.1043891906738
"29344",1979-01-04,-26.75,26.75,27.9410915374756
"29345",1979-01-04,-26.75,27.25,27.4799003601074
"29346",1979-01-04,-26.75,27.75,26.3360157012939
"29347",1979-01-04,-26.75,28.25,24.4485874176025
"29348",1979-01-04,-26.75,28.75,22.0852451324463
"29349",1979-01-04,-26.75,29.25,20.7380619049072
"29350",1979-01-04,-26.75,29.75,19.3734531402588
"29351",1979-01-04,-26.75,30.25,18.5690097808838
"29352",1979-01-04,-26.75,30.75,19.2389736175537
"29353",1979-01-04,-26.75,31.25,21.2387657165527
"29354",1979-01-04,-26.75,31.75,25.4668312072754
"29355",1979-01-04,-26.75,32.25,26.1831302642822
"29356",1979-01-04,-26.75,32.75,25.4762535095215
"29357",1979-01-04,-26.75,33.25,NA
"29358",1979-01-04,-26.75,33.75,NA
"29359",1979-01-04,-26.75,34.25,NA
"29360",1979-01-04,-26.75,34.75,NA
"29361",1979-01-04,-26.75,35.25,NA
"29362",1979-01-04,-26.75,35.75,NA
"29363",1979-01-04,-26.75,36.25,NA
"29364",1979-01-04,-26.75,36.75,NA
"29365",1979-01-04,-26.75,37.25,NA
"29366",1979-01-04,-26.75,37.75,NA
"29367",1979-01-04,-26.75,38.25,NA
"29368",1979-01-04,-26.75,38.75,NA
"29369",1979-01-04,-26.75,39.25,NA
"29370",1979-01-04,-26.75,39.75,NA
"29371",1979-01-04,-26.75,40.25,NA
"29372",1979-01-04,-26.75,40.75,NA
"29373",1979-01-04,-26.75,41.25,NA
"29374",1979-01-04,-26.75,41.75,NA
"29375",1979-01-04,-26.75,42.25,NA
"29376",1979-01-04,-26.75,42.75,NA
"29377",1979-01-04,-26.75,43.25,NA
"29378",1979-01-04,-26.75,43.75,NA
"29379",1979-01-04,-26.75,44.25,NA
"29380",1979-01-04,-26.75,44.75,NA
"29381",1979-01-04,-26.75,45.25,NA
"29382",1979-01-04,-26.75,45.75,NA
"29383",1979-01-04,-26.75,46.25,NA
"29384",1979-01-04,-26.75,46.75,NA
"29385",1979-01-04,-26.75,47.25,NA
"29386",1979-01-04,-26.75,47.75,NA
"29387",1979-01-04,-26.75,48.25,NA
"29388",1979-01-04,-26.75,48.75,NA
"29389",1979-01-04,-26.75,49.25,NA
"29390",1979-01-04,-26.75,49.75,NA
"29391",1979-01-04,-26.75,50.25,NA
"29392",1979-01-04,-26.75,50.75,NA
"29393",1979-01-04,-26.75,51.25,NA
"29394",1979-01-04,-26.75,51.75,NA
"29395",1979-01-04,-26.75,52.25,NA
"29396",1979-01-04,-26.75,52.75,NA
"29397",1979-01-04,-26.75,53.25,NA
"29398",1979-01-04,-26.75,53.75,NA
"29399",1979-01-04,-26.75,54.25,NA
"29400",1979-01-04,-26.75,54.75,NA
"29401",1979-01-04,-27.25,5.25,NA
"29402",1979-01-04,-27.25,5.75,NA
"29403",1979-01-04,-27.25,6.25,NA
"29404",1979-01-04,-27.25,6.75,NA
"29405",1979-01-04,-27.25,7.25,NA
"29406",1979-01-04,-27.25,7.75,NA
"29407",1979-01-04,-27.25,8.25,NA
"29408",1979-01-04,-27.25,8.75,NA
"29409",1979-01-04,-27.25,9.25,NA
"29410",1979-01-04,-27.25,9.75,NA
"29411",1979-01-04,-27.25,10.25,NA
"29412",1979-01-04,-27.25,10.75,NA
"29413",1979-01-04,-27.25,11.25,NA
"29414",1979-01-04,-27.25,11.75,NA
"29415",1979-01-04,-27.25,12.25,NA
"29416",1979-01-04,-27.25,12.75,NA
"29417",1979-01-04,-27.25,13.25,NA
"29418",1979-01-04,-27.25,13.75,NA
"29419",1979-01-04,-27.25,14.25,NA
"29420",1979-01-04,-27.25,14.75,NA
"29421",1979-01-04,-27.25,15.25,33.7352752685547
"29422",1979-01-04,-27.25,15.75,33.8721923828125
"29423",1979-01-04,-27.25,16.25,34.0277137756348
"29424",1979-01-04,-27.25,16.75,33.427806854248
"29425",1979-01-04,-27.25,17.25,34.3436622619629
"29426",1979-01-04,-27.25,17.75,34.5716018676758
"29427",1979-01-04,-27.25,18.25,33.0390510559082
"29428",1979-01-04,-27.25,18.75,31.6338424682617
"29429",1979-01-04,-27.25,19.25,32.3394432067871
"29430",1979-01-04,-27.25,19.75,32.9780769348145
"29431",1979-01-04,-27.25,20.25,32.9337768554688
"29432",1979-01-04,-27.25,20.75,32.6658935546875
"29433",1979-01-04,-27.25,21.25,32.089786529541
"29434",1979-01-04,-27.25,21.75,31.5252742767334
"29435",1979-01-04,-27.25,22.25,30.6005439758301
"29436",1979-01-04,-27.25,22.75,29.5748844146729
"29437",1979-01-04,-27.25,23.25,28.3102569580078
"29438",1979-01-04,-27.25,23.75,27.4227714538574
"29439",1979-01-04,-27.25,24.25,27.9096336364746
"29440",1979-01-04,-27.25,24.75,29.2020988464355
"29441",1979-01-04,-27.25,25.25,28.3491191864014
"29442",1979-01-04,-27.25,25.75,27.9549350738525
"29443",1979-01-04,-27.25,26.25,27.7491416931152
"29444",1979-01-04,-27.25,26.75,27.7886829376221
"29445",1979-01-04,-27.25,27.25,27.2188014984131
"29446",1979-01-04,-27.25,27.75,26.0764427185059
"29447",1979-01-04,-27.25,28.25,23.6553497314453
"29448",1979-01-04,-27.25,28.75,21.6836090087891
"29449",1979-01-04,-27.25,29.25,20.4017944335938
"29450",1979-01-04,-27.25,29.75,18.5683994293213
"29451",1979-01-04,-27.25,30.25,17.8608131408691
"29452",1979-01-04,-27.25,30.75,19.9968852996826
"29453",1979-01-04,-27.25,31.25,21.1201858520508
"29454",1979-01-04,-27.25,31.75,24.0077991485596
"29455",1979-01-04,-27.25,32.25,24.3932647705078
"29456",1979-01-04,-27.25,32.75,23.6723232269287
"29457",1979-01-04,-27.25,33.25,NA
"29458",1979-01-04,-27.25,33.75,NA
"29459",1979-01-04,-27.25,34.25,NA
"29460",1979-01-04,-27.25,34.75,NA
"29461",1979-01-04,-27.25,35.25,NA
"29462",1979-01-04,-27.25,35.75,NA
"29463",1979-01-04,-27.25,36.25,NA
"29464",1979-01-04,-27.25,36.75,NA
"29465",1979-01-04,-27.25,37.25,NA
"29466",1979-01-04,-27.25,37.75,NA
"29467",1979-01-04,-27.25,38.25,NA
"29468",1979-01-04,-27.25,38.75,NA
"29469",1979-01-04,-27.25,39.25,NA
"29470",1979-01-04,-27.25,39.75,NA
"29471",1979-01-04,-27.25,40.25,NA
"29472",1979-01-04,-27.25,40.75,NA
"29473",1979-01-04,-27.25,41.25,NA
"29474",1979-01-04,-27.25,41.75,NA
"29475",1979-01-04,-27.25,42.25,NA
"29476",1979-01-04,-27.25,42.75,NA
"29477",1979-01-04,-27.25,43.25,NA
"29478",1979-01-04,-27.25,43.75,NA
"29479",1979-01-04,-27.25,44.25,NA
"29480",1979-01-04,-27.25,44.75,NA
"29481",1979-01-04,-27.25,45.25,NA
"29482",1979-01-04,-27.25,45.75,NA
"29483",1979-01-04,-27.25,46.25,NA
"29484",1979-01-04,-27.25,46.75,NA
"29485",1979-01-04,-27.25,47.25,NA
"29486",1979-01-04,-27.25,47.75,NA
"29487",1979-01-04,-27.25,48.25,NA
"29488",1979-01-04,-27.25,48.75,NA
"29489",1979-01-04,-27.25,49.25,NA
"29490",1979-01-04,-27.25,49.75,NA
"29491",1979-01-04,-27.25,50.25,NA
"29492",1979-01-04,-27.25,50.75,NA
"29493",1979-01-04,-27.25,51.25,NA
"29494",1979-01-04,-27.25,51.75,NA
"29495",1979-01-04,-27.25,52.25,NA
"29496",1979-01-04,-27.25,52.75,NA
"29497",1979-01-04,-27.25,53.25,NA
"29498",1979-01-04,-27.25,53.75,NA
"29499",1979-01-04,-27.25,54.25,NA
"29500",1979-01-04,-27.25,54.75,NA
"29501",1979-01-04,-27.75,5.25,NA
"29502",1979-01-04,-27.75,5.75,NA
"29503",1979-01-04,-27.75,6.25,NA
"29504",1979-01-04,-27.75,6.75,NA
"29505",1979-01-04,-27.75,7.25,NA
"29506",1979-01-04,-27.75,7.75,NA
"29507",1979-01-04,-27.75,8.25,NA
"29508",1979-01-04,-27.75,8.75,NA
"29509",1979-01-04,-27.75,9.25,NA
"29510",1979-01-04,-27.75,9.75,NA
"29511",1979-01-04,-27.75,10.25,NA
"29512",1979-01-04,-27.75,10.75,NA
"29513",1979-01-04,-27.75,11.25,NA
"29514",1979-01-04,-27.75,11.75,NA
"29515",1979-01-04,-27.75,12.25,NA
"29516",1979-01-04,-27.75,12.75,NA
"29517",1979-01-04,-27.75,13.25,NA
"29518",1979-01-04,-27.75,13.75,NA
"29519",1979-01-04,-27.75,14.25,NA
"29520",1979-01-04,-27.75,14.75,NA
"29521",1979-01-04,-27.75,15.25,34.7004165649414
"29522",1979-01-04,-27.75,15.75,35.2420387268066
"29523",1979-01-04,-27.75,16.25,36.1325149536133
"29524",1979-01-04,-27.75,16.75,36.3644523620605
"29525",1979-01-04,-27.75,17.25,37.0575981140137
"29526",1979-01-04,-27.75,17.75,37.1339645385742
"29527",1979-01-04,-27.75,18.25,35.0176124572754
"29528",1979-01-04,-27.75,18.75,33.2183609008789
"29529",1979-01-04,-27.75,19.25,32.3472785949707
"29530",1979-01-04,-27.75,19.75,32.1017456054688
"29531",1979-01-04,-27.75,20.25,32.2268524169922
"29532",1979-01-04,-27.75,20.75,31.8273372650146
"29533",1979-01-04,-27.75,21.25,31.2322788238525
"29534",1979-01-04,-27.75,21.75,30.5820407867432
"29535",1979-01-04,-27.75,22.25,29.7964267730713
"29536",1979-01-04,-27.75,22.75,28.4781074523926
"29537",1979-01-04,-27.75,23.25,27.3472843170166
"29538",1979-01-04,-27.75,23.75,26.2861366271973
"29539",1979-01-04,-27.75,24.25,27.3643283843994
"29540",1979-01-04,-27.75,24.75,28.7723255157471
"29541",1979-01-04,-27.75,25.25,28.0928173065186
"29542",1979-01-04,-27.75,25.75,27.6668472290039
"29543",1979-01-04,-27.75,26.25,27.1832752227783
"29544",1979-01-04,-27.75,26.75,27.1310539245605
"29545",1979-01-04,-27.75,27.25,26.7026958465576
"29546",1979-01-04,-27.75,27.75,25.1466388702393
"29547",1979-01-04,-27.75,28.25,22.5260314941406
"29548",1979-01-04,-27.75,28.75,21.1944618225098
"29549",1979-01-04,-27.75,29.25,18.9243907928467
"29550",1979-01-04,-27.75,29.75,19.021032333374
"29551",1979-01-04,-27.75,30.25,19.78395652771
"29552",1979-01-04,-27.75,30.75,19.5206241607666
"29553",1979-01-04,-27.75,31.25,19.5276927947998
"29554",1979-01-04,-27.75,31.75,21.0559616088867
"29555",1979-01-04,-27.75,32.25,21.6196918487549
"29556",1979-01-04,-27.75,32.75,21.2827129364014
"29557",1979-01-04,-27.75,33.25,NA
"29558",1979-01-04,-27.75,33.75,NA
"29559",1979-01-04,-27.75,34.25,NA
"29560",1979-01-04,-27.75,34.75,NA
"29561",1979-01-04,-27.75,35.25,NA
"29562",1979-01-04,-27.75,35.75,NA
"29563",1979-01-04,-27.75,36.25,NA
"29564",1979-01-04,-27.75,36.75,NA
"29565",1979-01-04,-27.75,37.25,NA
"29566",1979-01-04,-27.75,37.75,NA
"29567",1979-01-04,-27.75,38.25,NA
"29568",1979-01-04,-27.75,38.75,NA
"29569",1979-01-04,-27.75,39.25,NA
"29570",1979-01-04,-27.75,39.75,NA
"29571",1979-01-04,-27.75,40.25,NA
"29572",1979-01-04,-27.75,40.75,NA
"29573",1979-01-04,-27.75,41.25,NA
"29574",1979-01-04,-27.75,41.75,NA
"29575",1979-01-04,-27.75,42.25,NA
"29576",1979-01-04,-27.75,42.75,NA
"29577",1979-01-04,-27.75,43.25,NA
"29578",1979-01-04,-27.75,43.75,NA
"29579",1979-01-04,-27.75,44.25,NA
"29580",1979-01-04,-27.75,44.75,NA
"29581",1979-01-04,-27.75,45.25,NA
"29582",1979-01-04,-27.75,45.75,NA
"29583",1979-01-04,-27.75,46.25,NA
"29584",1979-01-04,-27.75,46.75,NA
"29585",1979-01-04,-27.75,47.25,NA
"29586",1979-01-04,-27.75,47.75,NA
"29587",1979-01-04,-27.75,48.25,NA
"29588",1979-01-04,-27.75,48.75,NA
"29589",1979-01-04,-27.75,49.25,NA
"29590",1979-01-04,-27.75,49.75,NA
"29591",1979-01-04,-27.75,50.25,NA
"29592",1979-01-04,-27.75,50.75,NA
"29593",1979-01-04,-27.75,51.25,NA
"29594",1979-01-04,-27.75,51.75,NA
"29595",1979-01-04,-27.75,52.25,NA
"29596",1979-01-04,-27.75,52.75,NA
"29597",1979-01-04,-27.75,53.25,NA
"29598",1979-01-04,-27.75,53.75,NA
"29599",1979-01-04,-27.75,54.25,NA
"29600",1979-01-04,-27.75,54.75,NA
"29601",1979-01-04,-28.25,5.25,NA
"29602",1979-01-04,-28.25,5.75,NA
"29603",1979-01-04,-28.25,6.25,NA
"29604",1979-01-04,-28.25,6.75,NA
"29605",1979-01-04,-28.25,7.25,NA
"29606",1979-01-04,-28.25,7.75,NA
"29607",1979-01-04,-28.25,8.25,NA
"29608",1979-01-04,-28.25,8.75,NA
"29609",1979-01-04,-28.25,9.25,NA
"29610",1979-01-04,-28.25,9.75,NA
"29611",1979-01-04,-28.25,10.25,NA
"29612",1979-01-04,-28.25,10.75,NA
"29613",1979-01-04,-28.25,11.25,NA
"29614",1979-01-04,-28.25,11.75,NA
"29615",1979-01-04,-28.25,12.25,NA
"29616",1979-01-04,-28.25,12.75,NA
"29617",1979-01-04,-28.25,13.25,NA
"29618",1979-01-04,-28.25,13.75,NA
"29619",1979-01-04,-28.25,14.25,NA
"29620",1979-01-04,-28.25,14.75,NA
"29621",1979-01-04,-28.25,15.25,NA
"29622",1979-01-04,-28.25,15.75,35.6184997558594
"29623",1979-01-04,-28.25,16.25,36.4415092468262
"29624",1979-01-04,-28.25,16.75,38.4004287719727
"29625",1979-01-04,-28.25,17.25,39.6539154052734
"29626",1979-01-04,-28.25,17.75,39.4916152954102
"29627",1979-01-04,-28.25,18.25,37.2326583862305
"29628",1979-01-04,-28.25,18.75,34.4033660888672
"29629",1979-01-04,-28.25,19.25,32.046760559082
"29630",1979-01-04,-28.25,19.75,31.3869647979736
"29631",1979-01-04,-28.25,20.25,31.6067199707031
"29632",1979-01-04,-28.25,20.75,31.2173271179199
"29633",1979-01-04,-28.25,21.25,30.784517288208
"29634",1979-01-04,-28.25,21.75,30.2976245880127
"29635",1979-01-04,-28.25,22.25,29.4709644317627
"29636",1979-01-04,-28.25,22.75,28.1575317382812
"29637",1979-01-04,-28.25,23.25,26.7863235473633
"29638",1979-01-04,-28.25,23.75,26.3755187988281
"29639",1979-01-04,-28.25,24.25,27.561767578125
"29640",1979-01-04,-28.25,24.75,27.7839965820312
"29641",1979-01-04,-28.25,25.25,27.1598129272461
"29642",1979-01-04,-28.25,25.75,26.9057674407959
"29643",1979-01-04,-28.25,26.25,26.6319179534912
"29644",1979-01-04,-28.25,26.75,26.4815807342529
"29645",1979-01-04,-28.25,27.25,26.078685760498
"29646",1979-01-04,-28.25,27.75,24.3727436065674
"29647",1979-01-04,-28.25,28.25,21.7298069000244
"29648",1979-01-04,-28.25,28.75,20.8084239959717
"29649",1979-01-04,-28.25,29.25,19.8448429107666
"29650",1979-01-04,-28.25,29.75,20.4532508850098
"29651",1979-01-04,-28.25,30.25,19.8652191162109
"29652",1979-01-04,-28.25,30.75,19.0223579406738
"29653",1979-01-04,-28.25,31.25,18.931583404541
"29654",1979-01-04,-28.25,31.75,20.2591762542725
"29655",1979-01-04,-28.25,32.25,19.8780708312988
"29656",1979-01-04,-28.25,32.75,19.8210754394531
"29657",1979-01-04,-28.25,33.25,NA
"29658",1979-01-04,-28.25,33.75,NA
"29659",1979-01-04,-28.25,34.25,NA
"29660",1979-01-04,-28.25,34.75,NA
"29661",1979-01-04,-28.25,35.25,NA
"29662",1979-01-04,-28.25,35.75,NA
"29663",1979-01-04,-28.25,36.25,NA
"29664",1979-01-04,-28.25,36.75,NA
"29665",1979-01-04,-28.25,37.25,NA
"29666",1979-01-04,-28.25,37.75,NA
"29667",1979-01-04,-28.25,38.25,NA
"29668",1979-01-04,-28.25,38.75,NA
"29669",1979-01-04,-28.25,39.25,NA
"29670",1979-01-04,-28.25,39.75,NA
"29671",1979-01-04,-28.25,40.25,NA
"29672",1979-01-04,-28.25,40.75,NA
"29673",1979-01-04,-28.25,41.25,NA
"29674",1979-01-04,-28.25,41.75,NA
"29675",1979-01-04,-28.25,42.25,NA
"29676",1979-01-04,-28.25,42.75,NA
"29677",1979-01-04,-28.25,43.25,NA
"29678",1979-01-04,-28.25,43.75,NA
"29679",1979-01-04,-28.25,44.25,NA
"29680",1979-01-04,-28.25,44.75,NA
"29681",1979-01-04,-28.25,45.25,NA
"29682",1979-01-04,-28.25,45.75,NA
"29683",1979-01-04,-28.25,46.25,NA
"29684",1979-01-04,-28.25,46.75,NA
"29685",1979-01-04,-28.25,47.25,NA
"29686",1979-01-04,-28.25,47.75,NA
"29687",1979-01-04,-28.25,48.25,NA
"29688",1979-01-04,-28.25,48.75,NA
"29689",1979-01-04,-28.25,49.25,NA
"29690",1979-01-04,-28.25,49.75,NA
"29691",1979-01-04,-28.25,50.25,NA
"29692",1979-01-04,-28.25,50.75,NA
"29693",1979-01-04,-28.25,51.25,NA
"29694",1979-01-04,-28.25,51.75,NA
"29695",1979-01-04,-28.25,52.25,NA
"29696",1979-01-04,-28.25,52.75,NA
"29697",1979-01-04,-28.25,53.25,NA
"29698",1979-01-04,-28.25,53.75,NA
"29699",1979-01-04,-28.25,54.25,NA
"29700",1979-01-04,-28.25,54.75,NA
"29701",1979-01-04,-28.75,5.25,NA
"29702",1979-01-04,-28.75,5.75,NA
"29703",1979-01-04,-28.75,6.25,NA
"29704",1979-01-04,-28.75,6.75,NA
"29705",1979-01-04,-28.75,7.25,NA
"29706",1979-01-04,-28.75,7.75,NA
"29707",1979-01-04,-28.75,8.25,NA
"29708",1979-01-04,-28.75,8.75,NA
"29709",1979-01-04,-28.75,9.25,NA
"29710",1979-01-04,-28.75,9.75,NA
"29711",1979-01-04,-28.75,10.25,NA
"29712",1979-01-04,-28.75,10.75,NA
"29713",1979-01-04,-28.75,11.25,NA
"29714",1979-01-04,-28.75,11.75,NA
"29715",1979-01-04,-28.75,12.25,NA
"29716",1979-01-04,-28.75,12.75,NA
"29717",1979-01-04,-28.75,13.25,NA
"29718",1979-01-04,-28.75,13.75,NA
"29719",1979-01-04,-28.75,14.25,NA
"29720",1979-01-04,-28.75,14.75,NA
"29721",1979-01-04,-28.75,15.25,NA
"29722",1979-01-04,-28.75,15.75,NA
"29723",1979-01-04,-28.75,16.25,36.3305587768555
"29724",1979-01-04,-28.75,16.75,37.3883209228516
"29725",1979-01-04,-28.75,17.25,39.1751899719238
"29726",1979-01-04,-28.75,17.75,39.6774864196777
"29727",1979-01-04,-28.75,18.25,38.2092933654785
"29728",1979-01-04,-28.75,18.75,34.148624420166
"29729",1979-01-04,-28.75,19.25,30.8783302307129
"29730",1979-01-04,-28.75,19.75,30.1592464447021
"29731",1979-01-04,-28.75,20.25,30.4503498077393
"29732",1979-01-04,-28.75,20.75,30.953592300415
"29733",1979-01-04,-28.75,21.25,30.7200412750244
"29734",1979-01-04,-28.75,21.75,30.2456531524658
"29735",1979-01-04,-28.75,22.25,29.4704818725586
"29736",1979-01-04,-28.75,22.75,28.4929809570312
"29737",1979-01-04,-28.75,23.25,27.2303562164307
"29738",1979-01-04,-28.75,23.75,27.4999523162842
"29739",1979-01-04,-28.75,24.25,28.061450958252
"29740",1979-01-04,-28.75,24.75,27.1479530334473
"29741",1979-01-04,-28.75,25.25,26.8583469390869
"29742",1979-01-04,-28.75,25.75,26.9899444580078
"29743",1979-01-04,-28.75,26.25,26.4391498565674
"29744",1979-01-04,-28.75,26.75,26.0089569091797
"29745",1979-01-04,-28.75,27.25,25.7011375427246
"29746",1979-01-04,-28.75,27.75,23.9046936035156
"29747",1979-01-04,-28.75,28.25,20.3265895843506
"29748",1979-01-04,-28.75,28.75,14.0312700271606
"29749",1979-01-04,-28.75,29.25,20.501781463623
"29750",1979-01-04,-28.75,29.75,21.2445411682129
"29751",1979-01-04,-28.75,30.25,20.4136695861816
"29752",1979-01-04,-28.75,30.75,19.489444732666
"29753",1979-01-04,-28.75,31.25,19.0785140991211
"29754",1979-01-04,-28.75,31.75,20.0781936645508
"29755",1979-01-04,-28.75,32.25,19.5106983184814
"29756",1979-01-04,-28.75,32.75,NA
"29757",1979-01-04,-28.75,33.25,NA
"29758",1979-01-04,-28.75,33.75,NA
"29759",1979-01-04,-28.75,34.25,NA
"29760",1979-01-04,-28.75,34.75,NA
"29761",1979-01-04,-28.75,35.25,NA
"29762",1979-01-04,-28.75,35.75,NA
"29763",1979-01-04,-28.75,36.25,NA
"29764",1979-01-04,-28.75,36.75,NA
"29765",1979-01-04,-28.75,37.25,NA
"29766",1979-01-04,-28.75,37.75,NA
"29767",1979-01-04,-28.75,38.25,NA
"29768",1979-01-04,-28.75,38.75,NA
"29769",1979-01-04,-28.75,39.25,NA
"29770",1979-01-04,-28.75,39.75,NA
"29771",1979-01-04,-28.75,40.25,NA
"29772",1979-01-04,-28.75,40.75,NA
"29773",1979-01-04,-28.75,41.25,NA
"29774",1979-01-04,-28.75,41.75,NA
"29775",1979-01-04,-28.75,42.25,NA
"29776",1979-01-04,-28.75,42.75,NA
"29777",1979-01-04,-28.75,43.25,NA
"29778",1979-01-04,-28.75,43.75,NA
"29779",1979-01-04,-28.75,44.25,NA
"29780",1979-01-04,-28.75,44.75,NA
"29781",1979-01-04,-28.75,45.25,NA
"29782",1979-01-04,-28.75,45.75,NA
"29783",1979-01-04,-28.75,46.25,NA
"29784",1979-01-04,-28.75,46.75,NA
"29785",1979-01-04,-28.75,47.25,NA
"29786",1979-01-04,-28.75,47.75,NA
"29787",1979-01-04,-28.75,48.25,NA
"29788",1979-01-04,-28.75,48.75,NA
"29789",1979-01-04,-28.75,49.25,NA
"29790",1979-01-04,-28.75,49.75,NA
"29791",1979-01-04,-28.75,50.25,NA
"29792",1979-01-04,-28.75,50.75,NA
"29793",1979-01-04,-28.75,51.25,NA
"29794",1979-01-04,-28.75,51.75,NA
"29795",1979-01-04,-28.75,52.25,NA
"29796",1979-01-04,-28.75,52.75,NA
"29797",1979-01-04,-28.75,53.25,NA
"29798",1979-01-04,-28.75,53.75,NA
"29799",1979-01-04,-28.75,54.25,NA
"29800",1979-01-04,-28.75,54.75,NA
"29801",1979-01-04,-29.25,5.25,NA
"29802",1979-01-04,-29.25,5.75,NA
"29803",1979-01-04,-29.25,6.25,NA
"29804",1979-01-04,-29.25,6.75,NA
"29805",1979-01-04,-29.25,7.25,NA
"29806",1979-01-04,-29.25,7.75,NA
"29807",1979-01-04,-29.25,8.25,NA
"29808",1979-01-04,-29.25,8.75,NA
"29809",1979-01-04,-29.25,9.25,NA
"29810",1979-01-04,-29.25,9.75,NA
"29811",1979-01-04,-29.25,10.25,NA
"29812",1979-01-04,-29.25,10.75,NA
"29813",1979-01-04,-29.25,11.25,NA
"29814",1979-01-04,-29.25,11.75,NA
"29815",1979-01-04,-29.25,12.25,NA
"29816",1979-01-04,-29.25,12.75,NA
"29817",1979-01-04,-29.25,13.25,NA
"29818",1979-01-04,-29.25,13.75,NA
"29819",1979-01-04,-29.25,14.25,NA
"29820",1979-01-04,-29.25,14.75,NA
"29821",1979-01-04,-29.25,15.25,NA
"29822",1979-01-04,-29.25,15.75,NA
"29823",1979-01-04,-29.25,16.25,NA
"29824",1979-01-04,-29.25,16.75,37.4946937561035
"29825",1979-01-04,-29.25,17.25,37.6337776184082
"29826",1979-01-04,-29.25,17.75,35.1400833129883
"29827",1979-01-04,-29.25,18.25,35.1491279602051
"29828",1979-01-04,-29.25,18.75,31.7422046661377
"29829",1979-01-04,-29.25,19.25,28.3012847900391
"29830",1979-01-04,-29.25,19.75,28.2743797302246
"29831",1979-01-04,-29.25,20.25,29.318244934082
"29832",1979-01-04,-29.25,20.75,30.1811771392822
"29833",1979-01-04,-29.25,21.25,30.2619495391846
"29834",1979-01-04,-29.25,21.75,29.4870014190674
"29835",1979-01-04,-29.25,22.25,29.5651626586914
"29836",1979-01-04,-29.25,22.75,28.6102657318115
"29837",1979-01-04,-29.25,23.25,28.9446544647217
"29838",1979-01-04,-29.25,23.75,28.9751319885254
"29839",1979-01-04,-29.25,24.25,28.2038402557373
"29840",1979-01-04,-29.25,24.75,27.7081050872803
"29841",1979-01-04,-29.25,25.25,26.9838924407959
"29842",1979-01-04,-29.25,25.75,26.7206993103027
"29843",1979-01-04,-29.25,26.25,26.1841259002686
"29844",1979-01-04,-29.25,26.75,26.2530326843262
"29845",1979-01-04,-29.25,27.25,25.6436557769775
"29846",1979-01-04,-29.25,27.75,23.5950202941895
"29847",1979-01-04,-29.25,28.25,15.7937316894531
"29848",1979-01-04,-29.25,28.75,12.9588832855225
"29849",1979-01-04,-29.25,29.25,11.9422101974487
"29850",1979-01-04,-29.25,29.75,17.3887577056885
"29851",1979-01-04,-29.25,30.25,18.0125904083252
"29852",1979-01-04,-29.25,30.75,19.2067317962646
"29853",1979-01-04,-29.25,31.25,21.3619976043701
"29854",1979-01-04,-29.25,31.75,21.4163227081299
"29855",1979-01-04,-29.25,32.25,NA
"29856",1979-01-04,-29.25,32.75,NA
"29857",1979-01-04,-29.25,33.25,NA
"29858",1979-01-04,-29.25,33.75,NA
"29859",1979-01-04,-29.25,34.25,NA
"29860",1979-01-04,-29.25,34.75,NA
"29861",1979-01-04,-29.25,35.25,NA
"29862",1979-01-04,-29.25,35.75,NA
"29863",1979-01-04,-29.25,36.25,NA
"29864",1979-01-04,-29.25,36.75,NA
"29865",1979-01-04,-29.25,37.25,NA
"29866",1979-01-04,-29.25,37.75,NA
"29867",1979-01-04,-29.25,38.25,NA
"29868",1979-01-04,-29.25,38.75,NA
"29869",1979-01-04,-29.25,39.25,NA
"29870",1979-01-04,-29.25,39.75,NA
"29871",1979-01-04,-29.25,40.25,NA
"29872",1979-01-04,-29.25,40.75,NA
"29873",1979-01-04,-29.25,41.25,NA
"29874",1979-01-04,-29.25,41.75,NA
"29875",1979-01-04,-29.25,42.25,NA
"29876",1979-01-04,-29.25,42.75,NA
"29877",1979-01-04,-29.25,43.25,NA
"29878",1979-01-04,-29.25,43.75,NA
"29879",1979-01-04,-29.25,44.25,NA
"29880",1979-01-04,-29.25,44.75,NA
"29881",1979-01-04,-29.25,45.25,NA
"29882",1979-01-04,-29.25,45.75,NA
"29883",1979-01-04,-29.25,46.25,NA
"29884",1979-01-04,-29.25,46.75,NA
"29885",1979-01-04,-29.25,47.25,NA
"29886",1979-01-04,-29.25,47.75,NA
"29887",1979-01-04,-29.25,48.25,NA
"29888",1979-01-04,-29.25,48.75,NA
"29889",1979-01-04,-29.25,49.25,NA
"29890",1979-01-04,-29.25,49.75,NA
"29891",1979-01-04,-29.25,50.25,NA
"29892",1979-01-04,-29.25,50.75,NA
"29893",1979-01-04,-29.25,51.25,NA
"29894",1979-01-04,-29.25,51.75,NA
"29895",1979-01-04,-29.25,52.25,NA
"29896",1979-01-04,-29.25,52.75,NA
"29897",1979-01-04,-29.25,53.25,NA
"29898",1979-01-04,-29.25,53.75,NA
"29899",1979-01-04,-29.25,54.25,NA
"29900",1979-01-04,-29.25,54.75,NA
"29901",1979-01-04,-29.75,5.25,NA
"29902",1979-01-04,-29.75,5.75,NA
"29903",1979-01-04,-29.75,6.25,NA
"29904",1979-01-04,-29.75,6.75,NA
"29905",1979-01-04,-29.75,7.25,NA
"29906",1979-01-04,-29.75,7.75,NA
"29907",1979-01-04,-29.75,8.25,NA
"29908",1979-01-04,-29.75,8.75,NA
"29909",1979-01-04,-29.75,9.25,NA
"29910",1979-01-04,-29.75,9.75,NA
"29911",1979-01-04,-29.75,10.25,NA
"29912",1979-01-04,-29.75,10.75,NA
"29913",1979-01-04,-29.75,11.25,NA
"29914",1979-01-04,-29.75,11.75,NA
"29915",1979-01-04,-29.75,12.25,NA
"29916",1979-01-04,-29.75,12.75,NA
"29917",1979-01-04,-29.75,13.25,NA
"29918",1979-01-04,-29.75,13.75,NA
"29919",1979-01-04,-29.75,14.25,NA
"29920",1979-01-04,-29.75,14.75,NA
"29921",1979-01-04,-29.75,15.25,NA
"29922",1979-01-04,-29.75,15.75,NA
"29923",1979-01-04,-29.75,16.25,NA
"29924",1979-01-04,-29.75,16.75,34.4978637695312
"29925",1979-01-04,-29.75,17.25,33.0246772766113
"29926",1979-01-04,-29.75,17.75,30.6970920562744
"29927",1979-01-04,-29.75,18.25,31.3714179992676
"29928",1979-01-04,-29.75,18.75,30.6621227264404
"29929",1979-01-04,-29.75,19.25,28.8119792938232
"29930",1979-01-04,-29.75,19.75,28.5350494384766
"29931",1979-01-04,-29.75,20.25,28.9923343658447
"29932",1979-01-04,-29.75,20.75,29.3245830535889
"29933",1979-01-04,-29.75,21.25,29.60280418396
"29934",1979-01-04,-29.75,21.75,29.0397605895996
"29935",1979-01-04,-29.75,22.25,28.7325286865234
"29936",1979-01-04,-29.75,22.75,29.1285152435303
"29937",1979-01-04,-29.75,23.25,29.7440185546875
"29938",1979-01-04,-29.75,23.75,29.8889999389648
"29939",1979-01-04,-29.75,24.25,30.292667388916
"29940",1979-01-04,-29.75,24.75,29.2375545501709
"29941",1979-01-04,-29.75,25.25,26.9590549468994
"29942",1979-01-04,-29.75,25.75,26.3804607391357
"29943",1979-01-04,-29.75,26.25,25.8967704772949
"29944",1979-01-04,-29.75,26.75,26.7643985748291
"29945",1979-01-04,-29.75,27.25,26.1238822937012
"29946",1979-01-04,-29.75,27.75,20.1996612548828
"29947",1979-01-04,-29.75,28.25,15.2486753463745
"29948",1979-01-04,-29.75,28.75,12.6236724853516
"29949",1979-01-04,-29.75,29.25,13.0546827316284
"29950",1979-01-04,-29.75,29.75,16.8798122406006
"29951",1979-01-04,-29.75,30.25,18.6109580993652
"29952",1979-01-04,-29.75,30.75,21.845287322998
"29953",1979-01-04,-29.75,31.25,23.1070766448975
"29954",1979-01-04,-29.75,31.75,NA
"29955",1979-01-04,-29.75,32.25,NA
"29956",1979-01-04,-29.75,32.75,NA
"29957",1979-01-04,-29.75,33.25,NA
"29958",1979-01-04,-29.75,33.75,NA
"29959",1979-01-04,-29.75,34.25,NA
"29960",1979-01-04,-29.75,34.75,NA
"29961",1979-01-04,-29.75,35.25,NA
"29962",1979-01-04,-29.75,35.75,NA
"29963",1979-01-04,-29.75,36.25,NA
"29964",1979-01-04,-29.75,36.75,NA
"29965",1979-01-04,-29.75,37.25,NA
"29966",1979-01-04,-29.75,37.75,NA
"29967",1979-01-04,-29.75,38.25,NA
"29968",1979-01-04,-29.75,38.75,NA
"29969",1979-01-04,-29.75,39.25,NA
"29970",1979-01-04,-29.75,39.75,NA
"29971",1979-01-04,-29.75,40.25,NA
"29972",1979-01-04,-29.75,40.75,NA
"29973",1979-01-04,-29.75,41.25,NA
"29974",1979-01-04,-29.75,41.75,NA
"29975",1979-01-04,-29.75,42.25,NA
"29976",1979-01-04,-29.75,42.75,NA
"29977",1979-01-04,-29.75,43.25,NA
"29978",1979-01-04,-29.75,43.75,NA
"29979",1979-01-04,-29.75,44.25,NA
"29980",1979-01-04,-29.75,44.75,NA
"29981",1979-01-04,-29.75,45.25,NA
"29982",1979-01-04,-29.75,45.75,NA
"29983",1979-01-04,-29.75,46.25,NA
"29984",1979-01-04,-29.75,46.75,NA
"29985",1979-01-04,-29.75,47.25,NA
"29986",1979-01-04,-29.75,47.75,NA
"29987",1979-01-04,-29.75,48.25,NA
"29988",1979-01-04,-29.75,48.75,NA
"29989",1979-01-04,-29.75,49.25,NA
"29990",1979-01-04,-29.75,49.75,NA
"29991",1979-01-04,-29.75,50.25,NA
"29992",1979-01-04,-29.75,50.75,NA
"29993",1979-01-04,-29.75,51.25,NA
"29994",1979-01-04,-29.75,51.75,NA
"29995",1979-01-04,-29.75,52.25,NA
"29996",1979-01-04,-29.75,52.75,NA
"29997",1979-01-04,-29.75,53.25,NA
"29998",1979-01-04,-29.75,53.75,NA
"29999",1979-01-04,-29.75,54.25,NA
"30000",1979-01-04,-29.75,54.75,NA
"30001",1979-01-04,-30.25,5.25,NA
"30002",1979-01-04,-30.25,5.75,NA
"30003",1979-01-04,-30.25,6.25,NA
"30004",1979-01-04,-30.25,6.75,NA
"30005",1979-01-04,-30.25,7.25,NA
"30006",1979-01-04,-30.25,7.75,NA
"30007",1979-01-04,-30.25,8.25,NA
"30008",1979-01-04,-30.25,8.75,NA
"30009",1979-01-04,-30.25,9.25,NA
"30010",1979-01-04,-30.25,9.75,NA
"30011",1979-01-04,-30.25,10.25,NA
"30012",1979-01-04,-30.25,10.75,NA
"30013",1979-01-04,-30.25,11.25,NA
"30014",1979-01-04,-30.25,11.75,NA
"30015",1979-01-04,-30.25,12.25,NA
"30016",1979-01-04,-30.25,12.75,NA
"30017",1979-01-04,-30.25,13.25,NA
"30018",1979-01-04,-30.25,13.75,NA
"30019",1979-01-04,-30.25,14.25,NA
"30020",1979-01-04,-30.25,14.75,NA
"30021",1979-01-04,-30.25,15.25,NA
"30022",1979-01-04,-30.25,15.75,NA
"30023",1979-01-04,-30.25,16.25,NA
"30024",1979-01-04,-30.25,16.75,32.4660987854004
"30025",1979-01-04,-30.25,17.25,31.2045707702637
"30026",1979-01-04,-30.25,17.75,30.7189826965332
"30027",1979-01-04,-30.25,18.25,30.0709705352783
"30028",1979-01-04,-30.25,18.75,30.1892261505127
"30029",1979-01-04,-30.25,19.25,30.0148963928223
"30030",1979-01-04,-30.25,19.75,29.6372737884521
"30031",1979-01-04,-30.25,20.25,29.1859493255615
"30032",1979-01-04,-30.25,20.75,28.7605018615723
"30033",1979-01-04,-30.25,21.25,28.4874591827393
"30034",1979-01-04,-30.25,21.75,28.3512020111084
"30035",1979-01-04,-30.25,22.25,28.3344898223877
"30036",1979-01-04,-30.25,22.75,28.9305629730225
"30037",1979-01-04,-30.25,23.25,30.6265468597412
"30038",1979-01-04,-30.25,23.75,31.9599933624268
"30039",1979-01-04,-30.25,24.25,31.4012069702148
"30040",1979-01-04,-30.25,24.75,29.7180137634277
"30041",1979-01-04,-30.25,25.25,26.2521743774414
"30042",1979-01-04,-30.25,25.75,23.8114204406738
"30043",1979-01-04,-30.25,26.25,23.6822338104248
"30044",1979-01-04,-30.25,26.75,23.5437126159668
"30045",1979-01-04,-30.25,27.25,22.6235218048096
"30046",1979-01-04,-30.25,27.75,18.8100357055664
"30047",1979-01-04,-30.25,28.25,15.0029964447021
"30048",1979-01-04,-30.25,28.75,15.3184080123901
"30049",1979-01-04,-30.25,29.25,14.7044906616211
"30050",1979-01-04,-30.25,29.75,16.4749221801758
"30051",1979-01-04,-30.25,30.25,19.2037506103516
"30052",1979-01-04,-30.25,30.75,22.1116485595703
"30053",1979-01-04,-30.25,31.25,NA
"30054",1979-01-04,-30.25,31.75,NA
"30055",1979-01-04,-30.25,32.25,NA
"30056",1979-01-04,-30.25,32.75,NA
"30057",1979-01-04,-30.25,33.25,NA
"30058",1979-01-04,-30.25,33.75,NA
"30059",1979-01-04,-30.25,34.25,NA
"30060",1979-01-04,-30.25,34.75,NA
"30061",1979-01-04,-30.25,35.25,NA
"30062",1979-01-04,-30.25,35.75,NA
"30063",1979-01-04,-30.25,36.25,NA
"30064",1979-01-04,-30.25,36.75,NA
"30065",1979-01-04,-30.25,37.25,NA
"30066",1979-01-04,-30.25,37.75,NA
"30067",1979-01-04,-30.25,38.25,NA
"30068",1979-01-04,-30.25,38.75,NA
"30069",1979-01-04,-30.25,39.25,NA
"30070",1979-01-04,-30.25,39.75,NA
"30071",1979-01-04,-30.25,40.25,NA
"30072",1979-01-04,-30.25,40.75,NA
"30073",1979-01-04,-30.25,41.25,NA
"30074",1979-01-04,-30.25,41.75,NA
"30075",1979-01-04,-30.25,42.25,NA
"30076",1979-01-04,-30.25,42.75,NA
"30077",1979-01-04,-30.25,43.25,NA
"30078",1979-01-04,-30.25,43.75,NA
"30079",1979-01-04,-30.25,44.25,NA
"30080",1979-01-04,-30.25,44.75,NA
"30081",1979-01-04,-30.25,45.25,NA
"30082",1979-01-04,-30.25,45.75,NA
"30083",1979-01-04,-30.25,46.25,NA
"30084",1979-01-04,-30.25,46.75,NA
"30085",1979-01-04,-30.25,47.25,NA
"30086",1979-01-04,-30.25,47.75,NA
"30087",1979-01-04,-30.25,48.25,NA
"30088",1979-01-04,-30.25,48.75,NA
"30089",1979-01-04,-30.25,49.25,NA
"30090",1979-01-04,-30.25,49.75,NA
"30091",1979-01-04,-30.25,50.25,NA
"30092",1979-01-04,-30.25,50.75,NA
"30093",1979-01-04,-30.25,51.25,NA
"30094",1979-01-04,-30.25,51.75,NA
"30095",1979-01-04,-30.25,52.25,NA
"30096",1979-01-04,-30.25,52.75,NA
"30097",1979-01-04,-30.25,53.25,NA
"30098",1979-01-04,-30.25,53.75,NA
"30099",1979-01-04,-30.25,54.25,NA
"30100",1979-01-04,-30.25,54.75,NA
"30101",1979-01-04,-30.75,5.25,NA
"30102",1979-01-04,-30.75,5.75,NA
"30103",1979-01-04,-30.75,6.25,NA
"30104",1979-01-04,-30.75,6.75,NA
"30105",1979-01-04,-30.75,7.25,NA
"30106",1979-01-04,-30.75,7.75,NA
"30107",1979-01-04,-30.75,8.25,NA
"30108",1979-01-04,-30.75,8.75,NA
"30109",1979-01-04,-30.75,9.25,NA
"30110",1979-01-04,-30.75,9.75,NA
"30111",1979-01-04,-30.75,10.25,NA
"30112",1979-01-04,-30.75,10.75,NA
"30113",1979-01-04,-30.75,11.25,NA
"30114",1979-01-04,-30.75,11.75,NA
"30115",1979-01-04,-30.75,12.25,NA
"30116",1979-01-04,-30.75,12.75,NA
"30117",1979-01-04,-30.75,13.25,NA
"30118",1979-01-04,-30.75,13.75,NA
"30119",1979-01-04,-30.75,14.25,NA
"30120",1979-01-04,-30.75,14.75,NA
"30121",1979-01-04,-30.75,15.25,NA
"30122",1979-01-04,-30.75,15.75,NA
"30123",1979-01-04,-30.75,16.25,NA
"30124",1979-01-04,-30.75,16.75,NA
"30125",1979-01-04,-30.75,17.25,30.4803867340088
"30126",1979-01-04,-30.75,17.75,30.4805316925049
"30127",1979-01-04,-30.75,18.25,31.0591011047363
"30128",1979-01-04,-30.75,18.75,31.3646831512451
"30129",1979-01-04,-30.75,19.25,31.3551998138428
"30130",1979-01-04,-30.75,19.75,30.1624317169189
"30131",1979-01-04,-30.75,20.25,29.3590812683105
"30132",1979-01-04,-30.75,20.75,28.0903263092041
"30133",1979-01-04,-30.75,21.25,26.8091373443604
"30134",1979-01-04,-30.75,21.75,26.3363246917725
"30135",1979-01-04,-30.75,22.25,26.550313949585
"30136",1979-01-04,-30.75,22.75,28.0644016265869
"30137",1979-01-04,-30.75,23.25,30.5457706451416
"30138",1979-01-04,-30.75,23.75,31.8853588104248
"30139",1979-01-04,-30.75,24.25,30.7121963500977
"30140",1979-01-04,-30.75,24.75,26.709228515625
"30141",1979-01-04,-30.75,25.25,23.1317234039307
"30142",1979-01-04,-30.75,25.75,21.2427806854248
"30143",1979-01-04,-30.75,26.25,20.631175994873
"30144",1979-01-04,-30.75,26.75,19.3812808990479
"30145",1979-01-04,-30.75,27.25,17.39528465271
"30146",1979-01-04,-30.75,27.75,14.7513122558594
"30147",1979-01-04,-30.75,28.25,14.8992624282837
"30148",1979-01-04,-30.75,28.75,16.5594291687012
"30149",1979-01-04,-30.75,29.25,15.974102973938
"30150",1979-01-04,-30.75,29.75,16.364725112915
"30151",1979-01-04,-30.75,30.25,19.8433799743652
"30152",1979-01-04,-30.75,30.75,21.1503429412842
"30153",1979-01-04,-30.75,31.25,NA
"30154",1979-01-04,-30.75,31.75,NA
"30155",1979-01-04,-30.75,32.25,NA
"30156",1979-01-04,-30.75,32.75,NA
"30157",1979-01-04,-30.75,33.25,NA
"30158",1979-01-04,-30.75,33.75,NA
"30159",1979-01-04,-30.75,34.25,NA
"30160",1979-01-04,-30.75,34.75,NA
"30161",1979-01-04,-30.75,35.25,NA
"30162",1979-01-04,-30.75,35.75,NA
"30163",1979-01-04,-30.75,36.25,NA
"30164",1979-01-04,-30.75,36.75,NA
"30165",1979-01-04,-30.75,37.25,NA
"30166",1979-01-04,-30.75,37.75,NA
"30167",1979-01-04,-30.75,38.25,NA
"30168",1979-01-04,-30.75,38.75,NA
"30169",1979-01-04,-30.75,39.25,NA
"30170",1979-01-04,-30.75,39.75,NA
"30171",1979-01-04,-30.75,40.25,NA
"30172",1979-01-04,-30.75,40.75,NA
"30173",1979-01-04,-30.75,41.25,NA
"30174",1979-01-04,-30.75,41.75,NA
"30175",1979-01-04,-30.75,42.25,NA
"30176",1979-01-04,-30.75,42.75,NA
"30177",1979-01-04,-30.75,43.25,NA
"30178",1979-01-04,-30.75,43.75,NA
"30179",1979-01-04,-30.75,44.25,NA
"30180",1979-01-04,-30.75,44.75,NA
"30181",1979-01-04,-30.75,45.25,NA
"30182",1979-01-04,-30.75,45.75,NA
"30183",1979-01-04,-30.75,46.25,NA
"30184",1979-01-04,-30.75,46.75,NA
"30185",1979-01-04,-30.75,47.25,NA
"30186",1979-01-04,-30.75,47.75,NA
"30187",1979-01-04,-30.75,48.25,NA
"30188",1979-01-04,-30.75,48.75,NA
"30189",1979-01-04,-30.75,49.25,NA
"30190",1979-01-04,-30.75,49.75,NA
"30191",1979-01-04,-30.75,50.25,NA
"30192",1979-01-04,-30.75,50.75,NA
"30193",1979-01-04,-30.75,51.25,NA
"30194",1979-01-04,-30.75,51.75,NA
"30195",1979-01-04,-30.75,52.25,NA
"30196",1979-01-04,-30.75,52.75,NA
"30197",1979-01-04,-30.75,53.25,NA
"30198",1979-01-04,-30.75,53.75,NA
"30199",1979-01-04,-30.75,54.25,NA
"30200",1979-01-04,-30.75,54.75,NA
"30201",1979-01-04,-31.25,5.25,NA
"30202",1979-01-04,-31.25,5.75,NA
"30203",1979-01-04,-31.25,6.25,NA
"30204",1979-01-04,-31.25,6.75,NA
"30205",1979-01-04,-31.25,7.25,NA
"30206",1979-01-04,-31.25,7.75,NA
"30207",1979-01-04,-31.25,8.25,NA
"30208",1979-01-04,-31.25,8.75,NA
"30209",1979-01-04,-31.25,9.25,NA
"30210",1979-01-04,-31.25,9.75,NA
"30211",1979-01-04,-31.25,10.25,NA
"30212",1979-01-04,-31.25,10.75,NA
"30213",1979-01-04,-31.25,11.25,NA
"30214",1979-01-04,-31.25,11.75,NA
"30215",1979-01-04,-31.25,12.25,NA
"30216",1979-01-04,-31.25,12.75,NA
"30217",1979-01-04,-31.25,13.25,NA
"30218",1979-01-04,-31.25,13.75,NA
"30219",1979-01-04,-31.25,14.25,NA
"30220",1979-01-04,-31.25,14.75,NA
"30221",1979-01-04,-31.25,15.25,NA
"30222",1979-01-04,-31.25,15.75,NA
"30223",1979-01-04,-31.25,16.25,NA
"30224",1979-01-04,-31.25,16.75,NA
"30225",1979-01-04,-31.25,17.25,29.7947578430176
"30226",1979-01-04,-31.25,17.75,30.0343170166016
"30227",1979-01-04,-31.25,18.25,31.5346488952637
"30228",1979-01-04,-31.25,18.75,33.4310035705566
"30229",1979-01-04,-31.25,19.25,31.4972648620605
"30230",1979-01-04,-31.25,19.75,29.3883495330811
"30231",1979-01-04,-31.25,20.25,28.7472038269043
"30232",1979-01-04,-31.25,20.75,26.974609375
"30233",1979-01-04,-31.25,21.25,25.1898460388184
"30234",1979-01-04,-31.25,21.75,24.163761138916
"30235",1979-01-04,-31.25,22.25,23.7780818939209
"30236",1979-01-04,-31.25,22.75,25.517936706543
"30237",1979-01-04,-31.25,23.25,27.8468112945557
"30238",1979-01-04,-31.25,23.75,27.7182331085205
"30239",1979-01-04,-31.25,24.25,24.704761505127
"30240",1979-01-04,-31.25,24.75,20.5186920166016
"30241",1979-01-04,-31.25,25.25,18.7986431121826
"30242",1979-01-04,-31.25,25.75,18.4307136535645
"30243",1979-01-04,-31.25,26.25,17.6674747467041
"30244",1979-01-04,-31.25,26.75,16.2630939483643
"30245",1979-01-04,-31.25,27.25,16.0534248352051
"30246",1979-01-04,-31.25,27.75,15.5046033859253
"30247",1979-01-04,-31.25,28.25,17.0851764678955
"30248",1979-01-04,-31.25,28.75,18.3270492553711
"30249",1979-01-04,-31.25,29.25,18.9440631866455
"30250",1979-01-04,-31.25,29.75,19.0535221099854
"30251",1979-01-04,-31.25,30.25,19.4252853393555
"30252",1979-01-04,-31.25,30.75,NA
"30253",1979-01-04,-31.25,31.25,NA
"30254",1979-01-04,-31.25,31.75,NA
"30255",1979-01-04,-31.25,32.25,NA
"30256",1979-01-04,-31.25,32.75,NA
"30257",1979-01-04,-31.25,33.25,NA
"30258",1979-01-04,-31.25,33.75,NA
"30259",1979-01-04,-31.25,34.25,NA
"30260",1979-01-04,-31.25,34.75,NA
"30261",1979-01-04,-31.25,35.25,NA
"30262",1979-01-04,-31.25,35.75,NA
"30263",1979-01-04,-31.25,36.25,NA
"30264",1979-01-04,-31.25,36.75,NA
"30265",1979-01-04,-31.25,37.25,NA
"30266",1979-01-04,-31.25,37.75,NA
"30267",1979-01-04,-31.25,38.25,NA
"30268",1979-01-04,-31.25,38.75,NA
"30269",1979-01-04,-31.25,39.25,NA
"30270",1979-01-04,-31.25,39.75,NA
"30271",1979-01-04,-31.25,40.25,NA
"30272",1979-01-04,-31.25,40.75,NA
"30273",1979-01-04,-31.25,41.25,NA
"30274",1979-01-04,-31.25,41.75,NA
"30275",1979-01-04,-31.25,42.25,NA
"30276",1979-01-04,-31.25,42.75,NA
"30277",1979-01-04,-31.25,43.25,NA
"30278",1979-01-04,-31.25,43.75,NA
"30279",1979-01-04,-31.25,44.25,NA
"30280",1979-01-04,-31.25,44.75,NA
"30281",1979-01-04,-31.25,45.25,NA
"30282",1979-01-04,-31.25,45.75,NA
"30283",1979-01-04,-31.25,46.25,NA
"30284",1979-01-04,-31.25,46.75,NA
"30285",1979-01-04,-31.25,47.25,NA
"30286",1979-01-04,-31.25,47.75,NA
"30287",1979-01-04,-31.25,48.25,NA
"30288",1979-01-04,-31.25,48.75,NA
"30289",1979-01-04,-31.25,49.25,NA
"30290",1979-01-04,-31.25,49.75,NA
"30291",1979-01-04,-31.25,50.25,NA
"30292",1979-01-04,-31.25,50.75,NA
"30293",1979-01-04,-31.25,51.25,NA
"30294",1979-01-04,-31.25,51.75,NA
"30295",1979-01-04,-31.25,52.25,NA
"30296",1979-01-04,-31.25,52.75,NA
"30297",1979-01-04,-31.25,53.25,NA
"30298",1979-01-04,-31.25,53.75,NA
"30299",1979-01-04,-31.25,54.25,NA
"30300",1979-01-04,-31.25,54.75,NA
"30301",1979-01-04,-31.75,5.25,NA
"30302",1979-01-04,-31.75,5.75,NA
"30303",1979-01-04,-31.75,6.25,NA
"30304",1979-01-04,-31.75,6.75,NA
"30305",1979-01-04,-31.75,7.25,NA
"30306",1979-01-04,-31.75,7.75,NA
"30307",1979-01-04,-31.75,8.25,NA
"30308",1979-01-04,-31.75,8.75,NA
"30309",1979-01-04,-31.75,9.25,NA
"30310",1979-01-04,-31.75,9.75,NA
"30311",1979-01-04,-31.75,10.25,NA
"30312",1979-01-04,-31.75,10.75,NA
"30313",1979-01-04,-31.75,11.25,NA
"30314",1979-01-04,-31.75,11.75,NA
"30315",1979-01-04,-31.75,12.25,NA
"30316",1979-01-04,-31.75,12.75,NA
"30317",1979-01-04,-31.75,13.25,NA
"30318",1979-01-04,-31.75,13.75,NA
"30319",1979-01-04,-31.75,14.25,NA
"30320",1979-01-04,-31.75,14.75,NA
"30321",1979-01-04,-31.75,15.25,NA
"30322",1979-01-04,-31.75,15.75,NA
"30323",1979-01-04,-31.75,16.25,NA
"30324",1979-01-04,-31.75,16.75,NA
"30325",1979-01-04,-31.75,17.25,NA
"30326",1979-01-04,-31.75,17.75,30.5108737945557
"30327",1979-01-04,-31.75,18.25,32.0910186767578
"30328",1979-01-04,-31.75,18.75,33.776683807373
"30329",1979-01-04,-31.75,19.25,31.6248474121094
"30330",1979-01-04,-31.75,19.75,29.1988754272461
"30331",1979-01-04,-31.75,20.25,26.680046081543
"30332",1979-01-04,-31.75,20.75,25.1766471862793
"30333",1979-01-04,-31.75,21.25,23.1473083496094
"30334",1979-01-04,-31.75,21.75,22.6804523468018
"30335",1979-01-04,-31.75,22.25,22.085865020752
"30336",1979-01-04,-31.75,22.75,22.603343963623
"30337",1979-01-04,-31.75,23.25,23.5451354980469
"30338",1979-01-04,-31.75,23.75,22.4654273986816
"30339",1979-01-04,-31.75,24.25,19.2528705596924
"30340",1979-01-04,-31.75,24.75,17.4989528656006
"30341",1979-01-04,-31.75,25.25,18.9713287353516
"30342",1979-01-04,-31.75,25.75,19.0433597564697
"30343",1979-01-04,-31.75,26.25,17.6364326477051
"30344",1979-01-04,-31.75,26.75,17.7247829437256
"30345",1979-01-04,-31.75,27.25,17.8370571136475
"30346",1979-01-04,-31.75,27.75,17.757698059082
"30347",1979-01-04,-31.75,28.25,18.8098258972168
"30348",1979-01-04,-31.75,28.75,18.6887321472168
"30349",1979-01-04,-31.75,29.25,20.1194038391113
"30350",1979-01-04,-31.75,29.75,20.9216232299805
"30351",1979-01-04,-31.75,30.25,NA
"30352",1979-01-04,-31.75,30.75,NA
"30353",1979-01-04,-31.75,31.25,NA
"30354",1979-01-04,-31.75,31.75,NA
"30355",1979-01-04,-31.75,32.25,NA
"30356",1979-01-04,-31.75,32.75,NA
"30357",1979-01-04,-31.75,33.25,NA
"30358",1979-01-04,-31.75,33.75,NA
"30359",1979-01-04,-31.75,34.25,NA
"30360",1979-01-04,-31.75,34.75,NA
"30361",1979-01-04,-31.75,35.25,NA
"30362",1979-01-04,-31.75,35.75,NA
"30363",1979-01-04,-31.75,36.25,NA
"30364",1979-01-04,-31.75,36.75,NA
"30365",1979-01-04,-31.75,37.25,NA
"30366",1979-01-04,-31.75,37.75,NA
"30367",1979-01-04,-31.75,38.25,NA
"30368",1979-01-04,-31.75,38.75,NA
"30369",1979-01-04,-31.75,39.25,NA
"30370",1979-01-04,-31.75,39.75,NA
"30371",1979-01-04,-31.75,40.25,NA
"30372",1979-01-04,-31.75,40.75,NA
"30373",1979-01-04,-31.75,41.25,NA
"30374",1979-01-04,-31.75,41.75,NA
"30375",1979-01-04,-31.75,42.25,NA
"30376",1979-01-04,-31.75,42.75,NA
"30377",1979-01-04,-31.75,43.25,NA
"30378",1979-01-04,-31.75,43.75,NA
"30379",1979-01-04,-31.75,44.25,NA
"30380",1979-01-04,-31.75,44.75,NA
"30381",1979-01-04,-31.75,45.25,NA
"30382",1979-01-04,-31.75,45.75,NA
"30383",1979-01-04,-31.75,46.25,NA
"30384",1979-01-04,-31.75,46.75,NA
"30385",1979-01-04,-31.75,47.25,NA
"30386",1979-01-04,-31.75,47.75,NA
"30387",1979-01-04,-31.75,48.25,NA
"30388",1979-01-04,-31.75,48.75,NA
"30389",1979-01-04,-31.75,49.25,NA
"30390",1979-01-04,-31.75,49.75,NA
"30391",1979-01-04,-31.75,50.25,NA
"30392",1979-01-04,-31.75,50.75,NA
"30393",1979-01-04,-31.75,51.25,NA
"30394",1979-01-04,-31.75,51.75,NA
"30395",1979-01-04,-31.75,52.25,NA
"30396",1979-01-04,-31.75,52.75,NA
"30397",1979-01-04,-31.75,53.25,NA
"30398",1979-01-04,-31.75,53.75,NA
"30399",1979-01-04,-31.75,54.25,NA
"30400",1979-01-04,-31.75,54.75,NA
"30401",1979-01-04,-32.25,5.25,NA
"30402",1979-01-04,-32.25,5.75,NA
"30403",1979-01-04,-32.25,6.25,NA
"30404",1979-01-04,-32.25,6.75,NA
"30405",1979-01-04,-32.25,7.25,NA
"30406",1979-01-04,-32.25,7.75,NA
"30407",1979-01-04,-32.25,8.25,NA
"30408",1979-01-04,-32.25,8.75,NA
"30409",1979-01-04,-32.25,9.25,NA
"30410",1979-01-04,-32.25,9.75,NA
"30411",1979-01-04,-32.25,10.25,NA
"30412",1979-01-04,-32.25,10.75,NA
"30413",1979-01-04,-32.25,11.25,NA
"30414",1979-01-04,-32.25,11.75,NA
"30415",1979-01-04,-32.25,12.25,NA
"30416",1979-01-04,-32.25,12.75,NA
"30417",1979-01-04,-32.25,13.25,NA
"30418",1979-01-04,-32.25,13.75,NA
"30419",1979-01-04,-32.25,14.25,NA
"30420",1979-01-04,-32.25,14.75,NA
"30421",1979-01-04,-32.25,15.25,NA
"30422",1979-01-04,-32.25,15.75,NA
"30423",1979-01-04,-32.25,16.25,NA
"30424",1979-01-04,-32.25,16.75,NA
"30425",1979-01-04,-32.25,17.25,NA
"30426",1979-01-04,-32.25,17.75,NA
"30427",1979-01-04,-32.25,18.25,31.6843757629395
"30428",1979-01-04,-32.25,18.75,32.4805793762207
"30429",1979-01-04,-32.25,19.25,30.2568645477295
"30430",1979-01-04,-32.25,19.75,30.9545307159424
"30431",1979-01-04,-32.25,20.25,26.037712097168
"30432",1979-01-04,-32.25,20.75,22.7405090332031
"30433",1979-01-04,-32.25,21.25,21.9349517822266
"30434",1979-01-04,-32.25,21.75,22.6908054351807
"30435",1979-01-04,-32.25,22.25,22.9026737213135
"30436",1979-01-04,-32.25,22.75,22.875883102417
"30437",1979-01-04,-32.25,23.25,23.0365257263184
"30438",1979-01-04,-32.25,23.75,20.9294185638428
"30439",1979-01-04,-32.25,24.25,20.0638427734375
"30440",1979-01-04,-32.25,24.75,19.0589370727539
"30441",1979-01-04,-32.25,25.25,17.8291168212891
"30442",1979-01-04,-32.25,25.75,19.3405513763428
"30443",1979-01-04,-32.25,26.25,17.1589584350586
"30444",1979-01-04,-32.25,26.75,16.6523532867432
"30445",1979-01-04,-32.25,27.25,17.1796455383301
"30446",1979-01-04,-32.25,27.75,17.6522617340088
"30447",1979-01-04,-32.25,28.25,17.9590339660645
"30448",1979-01-04,-32.25,28.75,19.0109310150146
"30449",1979-01-04,-32.25,29.25,19.5931053161621
"30450",1979-01-04,-32.25,29.75,NA
"30451",1979-01-04,-32.25,30.25,NA
"30452",1979-01-04,-32.25,30.75,NA
"30453",1979-01-04,-32.25,31.25,NA
"30454",1979-01-04,-32.25,31.75,NA
"30455",1979-01-04,-32.25,32.25,NA
"30456",1979-01-04,-32.25,32.75,NA
"30457",1979-01-04,-32.25,33.25,NA
"30458",1979-01-04,-32.25,33.75,NA
"30459",1979-01-04,-32.25,34.25,NA
"30460",1979-01-04,-32.25,34.75,NA
"30461",1979-01-04,-32.25,35.25,NA
"30462",1979-01-04,-32.25,35.75,NA
"30463",1979-01-04,-32.25,36.25,NA
"30464",1979-01-04,-32.25,36.75,NA
"30465",1979-01-04,-32.25,37.25,NA
"30466",1979-01-04,-32.25,37.75,NA
"30467",1979-01-04,-32.25,38.25,NA
"30468",1979-01-04,-32.25,38.75,NA
"30469",1979-01-04,-32.25,39.25,NA
"30470",1979-01-04,-32.25,39.75,NA
"30471",1979-01-04,-32.25,40.25,NA
"30472",1979-01-04,-32.25,40.75,NA
"30473",1979-01-04,-32.25,41.25,NA
"30474",1979-01-04,-32.25,41.75,NA
"30475",1979-01-04,-32.25,42.25,NA
"30476",1979-01-04,-32.25,42.75,NA
"30477",1979-01-04,-32.25,43.25,NA
"30478",1979-01-04,-32.25,43.75,NA
"30479",1979-01-04,-32.25,44.25,NA
"30480",1979-01-04,-32.25,44.75,NA
"30481",1979-01-04,-32.25,45.25,NA
"30482",1979-01-04,-32.25,45.75,NA
"30483",1979-01-04,-32.25,46.25,NA
"30484",1979-01-04,-32.25,46.75,NA
"30485",1979-01-04,-32.25,47.25,NA
"30486",1979-01-04,-32.25,47.75,NA
"30487",1979-01-04,-32.25,48.25,NA
"30488",1979-01-04,-32.25,48.75,NA
"30489",1979-01-04,-32.25,49.25,NA
"30490",1979-01-04,-32.25,49.75,NA
"30491",1979-01-04,-32.25,50.25,NA
"30492",1979-01-04,-32.25,50.75,NA
"30493",1979-01-04,-32.25,51.25,NA
"30494",1979-01-04,-32.25,51.75,NA
"30495",1979-01-04,-32.25,52.25,NA
"30496",1979-01-04,-32.25,52.75,NA
"30497",1979-01-04,-32.25,53.25,NA
"30498",1979-01-04,-32.25,53.75,NA
"30499",1979-01-04,-32.25,54.25,NA
"30500",1979-01-04,-32.25,54.75,NA
"30501",1979-01-04,-32.75,5.25,NA
"30502",1979-01-04,-32.75,5.75,NA
"30503",1979-01-04,-32.75,6.25,NA
"30504",1979-01-04,-32.75,6.75,NA
"30505",1979-01-04,-32.75,7.25,NA
"30506",1979-01-04,-32.75,7.75,NA
"30507",1979-01-04,-32.75,8.25,NA
"30508",1979-01-04,-32.75,8.75,NA
"30509",1979-01-04,-32.75,9.25,NA
"30510",1979-01-04,-32.75,9.75,NA
"30511",1979-01-04,-32.75,10.25,NA
"30512",1979-01-04,-32.75,10.75,NA
"30513",1979-01-04,-32.75,11.25,NA
"30514",1979-01-04,-32.75,11.75,NA
"30515",1979-01-04,-32.75,12.25,NA
"30516",1979-01-04,-32.75,12.75,NA
"30517",1979-01-04,-32.75,13.25,NA
"30518",1979-01-04,-32.75,13.75,NA
"30519",1979-01-04,-32.75,14.25,NA
"30520",1979-01-04,-32.75,14.75,NA
"30521",1979-01-04,-32.75,15.25,NA
"30522",1979-01-04,-32.75,15.75,NA
"30523",1979-01-04,-32.75,16.25,NA
"30524",1979-01-04,-32.75,16.75,NA
"30525",1979-01-04,-32.75,17.25,NA
"30526",1979-01-04,-32.75,17.75,25.8806228637695
"30527",1979-01-04,-32.75,18.25,29.7229614257812
"30528",1979-01-04,-32.75,18.75,31.5946807861328
"30529",1979-01-04,-32.75,19.25,28.2603302001953
"30530",1979-01-04,-32.75,19.75,28.8826789855957
"30531",1979-01-04,-32.75,20.25,27.2275352478027
"30532",1979-01-04,-32.75,20.75,24.0957202911377
"30533",1979-01-04,-32.75,21.25,24.7296600341797
"30534",1979-01-04,-32.75,21.75,25.6089515686035
"30535",1979-01-04,-32.75,22.25,24.6872463226318
"30536",1979-01-04,-32.75,22.75,23.3393020629883
"30537",1979-01-04,-32.75,23.25,22.9309883117676
"30538",1979-01-04,-32.75,23.75,22.0141124725342
"30539",1979-01-04,-32.75,24.25,21.5904445648193
"30540",1979-01-04,-32.75,24.75,22.252082824707
"30541",1979-01-04,-32.75,25.25,20.2408676147461
"30542",1979-01-04,-32.75,25.75,19.4333000183105
"30543",1979-01-04,-32.75,26.25,19.3755550384521
"30544",1979-01-04,-32.75,26.75,19.2156562805176
"30545",1979-01-04,-32.75,27.25,17.9984817504883
"30546",1979-01-04,-32.75,27.75,18.9862804412842
"30547",1979-01-04,-32.75,28.25,19.3643188476562
"30548",1979-01-04,-32.75,28.75,19.1981525421143
"30549",1979-01-04,-32.75,29.25,NA
"30550",1979-01-04,-32.75,29.75,NA
"30551",1979-01-04,-32.75,30.25,NA
"30552",1979-01-04,-32.75,30.75,NA
"30553",1979-01-04,-32.75,31.25,NA
"30554",1979-01-04,-32.75,31.75,NA
"30555",1979-01-04,-32.75,32.25,NA
"30556",1979-01-04,-32.75,32.75,NA
"30557",1979-01-04,-32.75,33.25,NA
"30558",1979-01-04,-32.75,33.75,NA
"30559",1979-01-04,-32.75,34.25,NA
"30560",1979-01-04,-32.75,34.75,NA
"30561",1979-01-04,-32.75,35.25,NA
"30562",1979-01-04,-32.75,35.75,NA
"30563",1979-01-04,-32.75,36.25,NA
"30564",1979-01-04,-32.75,36.75,NA
"30565",1979-01-04,-32.75,37.25,NA
"30566",1979-01-04,-32.75,37.75,NA
"30567",1979-01-04,-32.75,38.25,NA
"30568",1979-01-04,-32.75,38.75,NA
"30569",1979-01-04,-32.75,39.25,NA
"30570",1979-01-04,-32.75,39.75,NA
"30571",1979-01-04,-32.75,40.25,NA
"30572",1979-01-04,-32.75,40.75,NA
"30573",1979-01-04,-32.75,41.25,NA
"30574",1979-01-04,-32.75,41.75,NA
"30575",1979-01-04,-32.75,42.25,NA
"30576",1979-01-04,-32.75,42.75,NA
"30577",1979-01-04,-32.75,43.25,NA
"30578",1979-01-04,-32.75,43.75,NA
"30579",1979-01-04,-32.75,44.25,NA
"30580",1979-01-04,-32.75,44.75,NA
"30581",1979-01-04,-32.75,45.25,NA
"30582",1979-01-04,-32.75,45.75,NA
"30583",1979-01-04,-32.75,46.25,NA
"30584",1979-01-04,-32.75,46.75,NA
"30585",1979-01-04,-32.75,47.25,NA
"30586",1979-01-04,-32.75,47.75,NA
"30587",1979-01-04,-32.75,48.25,NA
"30588",1979-01-04,-32.75,48.75,NA
"30589",1979-01-04,-32.75,49.25,NA
"30590",1979-01-04,-32.75,49.75,NA
"30591",1979-01-04,-32.75,50.25,NA
"30592",1979-01-04,-32.75,50.75,NA
"30593",1979-01-04,-32.75,51.25,NA
"30594",1979-01-04,-32.75,51.75,NA
"30595",1979-01-04,-32.75,52.25,NA
"30596",1979-01-04,-32.75,52.75,NA
"30597",1979-01-04,-32.75,53.25,NA
"30598",1979-01-04,-32.75,53.75,NA
"30599",1979-01-04,-32.75,54.25,NA
"30600",1979-01-04,-32.75,54.75,NA
"30601",1979-01-04,-33.25,5.25,NA
"30602",1979-01-04,-33.25,5.75,NA
"30603",1979-01-04,-33.25,6.25,NA
"30604",1979-01-04,-33.25,6.75,NA
"30605",1979-01-04,-33.25,7.25,NA
"30606",1979-01-04,-33.25,7.75,NA
"30607",1979-01-04,-33.25,8.25,NA
"30608",1979-01-04,-33.25,8.75,NA
"30609",1979-01-04,-33.25,9.25,NA
"30610",1979-01-04,-33.25,9.75,NA
"30611",1979-01-04,-33.25,10.25,NA
"30612",1979-01-04,-33.25,10.75,NA
"30613",1979-01-04,-33.25,11.25,NA
"30614",1979-01-04,-33.25,11.75,NA
"30615",1979-01-04,-33.25,12.25,NA
"30616",1979-01-04,-33.25,12.75,NA
"30617",1979-01-04,-33.25,13.25,NA
"30618",1979-01-04,-33.25,13.75,NA
"30619",1979-01-04,-33.25,14.25,NA
"30620",1979-01-04,-33.25,14.75,NA
"30621",1979-01-04,-33.25,15.25,NA
"30622",1979-01-04,-33.25,15.75,NA
"30623",1979-01-04,-33.25,16.25,NA
"30624",1979-01-04,-33.25,16.75,NA
"30625",1979-01-04,-33.25,17.25,NA
"30626",1979-01-04,-33.25,17.75,27.2133865356445
"30627",1979-01-04,-33.25,18.25,29.180736541748
"30628",1979-01-04,-33.25,18.75,31.6242809295654
"30629",1979-01-04,-33.25,19.25,28.4625148773193
"30630",1979-01-04,-33.25,19.75,26.7943820953369
"30631",1979-01-04,-33.25,20.25,26.8263530731201
"30632",1979-01-04,-33.25,20.75,26.1452102661133
"30633",1979-01-04,-33.25,21.25,25.2347278594971
"30634",1979-01-04,-33.25,21.75,25.6362400054932
"30635",1979-01-04,-33.25,22.25,23.7900505065918
"30636",1979-01-04,-33.25,22.75,22.4902687072754
"30637",1979-01-04,-33.25,23.25,21.0487651824951
"30638",1979-01-04,-33.25,23.75,20.3275260925293
"30639",1979-01-04,-33.25,24.25,20.5628604888916
"30640",1979-01-04,-33.25,24.75,21.212272644043
"30641",1979-01-04,-33.25,25.25,21.6770133972168
"30642",1979-01-04,-33.25,25.75,20.7153205871582
"30643",1979-01-04,-33.25,26.25,20.0239906311035
"30644",1979-01-04,-33.25,26.75,20.1656665802002
"30645",1979-01-04,-33.25,27.25,20.2367744445801
"30646",1979-01-04,-33.25,27.75,20.7333145141602
"30647",1979-01-04,-33.25,28.25,20.2150096893311
"30648",1979-01-04,-33.25,28.75,NA
"30649",1979-01-04,-33.25,29.25,NA
"30650",1979-01-04,-33.25,29.75,NA
"30651",1979-01-04,-33.25,30.25,NA
"30652",1979-01-04,-33.25,30.75,NA
"30653",1979-01-04,-33.25,31.25,NA
"30654",1979-01-04,-33.25,31.75,NA
"30655",1979-01-04,-33.25,32.25,NA
"30656",1979-01-04,-33.25,32.75,NA
"30657",1979-01-04,-33.25,33.25,NA
"30658",1979-01-04,-33.25,33.75,NA
"30659",1979-01-04,-33.25,34.25,NA
"30660",1979-01-04,-33.25,34.75,NA
"30661",1979-01-04,-33.25,35.25,NA
"30662",1979-01-04,-33.25,35.75,NA
"30663",1979-01-04,-33.25,36.25,NA
"30664",1979-01-04,-33.25,36.75,NA
"30665",1979-01-04,-33.25,37.25,NA
"30666",1979-01-04,-33.25,37.75,NA
"30667",1979-01-04,-33.25,38.25,NA
"30668",1979-01-04,-33.25,38.75,NA
"30669",1979-01-04,-33.25,39.25,NA
"30670",1979-01-04,-33.25,39.75,NA
"30671",1979-01-04,-33.25,40.25,NA
"30672",1979-01-04,-33.25,40.75,NA
"30673",1979-01-04,-33.25,41.25,NA
"30674",1979-01-04,-33.25,41.75,NA
"30675",1979-01-04,-33.25,42.25,NA
"30676",1979-01-04,-33.25,42.75,NA
"30677",1979-01-04,-33.25,43.25,NA
"30678",1979-01-04,-33.25,43.75,NA
"30679",1979-01-04,-33.25,44.25,NA
"30680",1979-01-04,-33.25,44.75,NA
"30681",1979-01-04,-33.25,45.25,NA
"30682",1979-01-04,-33.25,45.75,NA
"30683",1979-01-04,-33.25,46.25,NA
"30684",1979-01-04,-33.25,46.75,NA
"30685",1979-01-04,-33.25,47.25,NA
"30686",1979-01-04,-33.25,47.75,NA
"30687",1979-01-04,-33.25,48.25,NA
"30688",1979-01-04,-33.25,48.75,NA
"30689",1979-01-04,-33.25,49.25,NA
"30690",1979-01-04,-33.25,49.75,NA
"30691",1979-01-04,-33.25,50.25,NA
"30692",1979-01-04,-33.25,50.75,NA
"30693",1979-01-04,-33.25,51.25,NA
"30694",1979-01-04,-33.25,51.75,NA
"30695",1979-01-04,-33.25,52.25,NA
"30696",1979-01-04,-33.25,52.75,NA
"30697",1979-01-04,-33.25,53.25,NA
"30698",1979-01-04,-33.25,53.75,NA
"30699",1979-01-04,-33.25,54.25,NA
"30700",1979-01-04,-33.25,54.75,NA
"30701",1979-01-04,-33.75,5.25,NA
"30702",1979-01-04,-33.75,5.75,NA
"30703",1979-01-04,-33.75,6.25,NA
"30704",1979-01-04,-33.75,6.75,NA
"30705",1979-01-04,-33.75,7.25,NA
"30706",1979-01-04,-33.75,7.75,NA
"30707",1979-01-04,-33.75,8.25,NA
"30708",1979-01-04,-33.75,8.75,NA
"30709",1979-01-04,-33.75,9.25,NA
"30710",1979-01-04,-33.75,9.75,NA
"30711",1979-01-04,-33.75,10.25,NA
"30712",1979-01-04,-33.75,10.75,NA
"30713",1979-01-04,-33.75,11.25,NA
"30714",1979-01-04,-33.75,11.75,NA
"30715",1979-01-04,-33.75,12.25,NA
"30716",1979-01-04,-33.75,12.75,NA
"30717",1979-01-04,-33.75,13.25,NA
"30718",1979-01-04,-33.75,13.75,NA
"30719",1979-01-04,-33.75,14.25,NA
"30720",1979-01-04,-33.75,14.75,NA
"30721",1979-01-04,-33.75,15.25,NA
"30722",1979-01-04,-33.75,15.75,NA
"30723",1979-01-04,-33.75,16.25,NA
"30724",1979-01-04,-33.75,16.75,NA
"30725",1979-01-04,-33.75,17.25,NA
"30726",1979-01-04,-33.75,17.75,NA
"30727",1979-01-04,-33.75,18.25,29.6642303466797
"30728",1979-01-04,-33.75,18.75,31.3468456268311
"30729",1979-01-04,-33.75,19.25,28.1232566833496
"30730",1979-01-04,-33.75,19.75,27.5356750488281
"30731",1979-01-04,-33.75,20.25,26.8961124420166
"30732",1979-01-04,-33.75,20.75,25.6970863342285
"30733",1979-01-04,-33.75,21.25,25.1812877655029
"30734",1979-01-04,-33.75,21.75,24.5664405822754
"30735",1979-01-04,-33.75,22.25,23.7138042449951
"30736",1979-01-04,-33.75,22.75,21.3046226501465
"30737",1979-01-04,-33.75,23.25,18.9085006713867
"30738",1979-01-04,-33.75,23.75,17.7483425140381
"30739",1979-01-04,-33.75,24.25,17.8074398040771
"30740",1979-01-04,-33.75,24.75,18.7588405609131
"30741",1979-01-04,-33.75,25.25,20.438985824585
"30742",1979-01-04,-33.75,25.75,21.7089729309082
"30743",1979-01-04,-33.75,26.25,20.279634475708
"30744",1979-01-04,-33.75,26.75,19.497486114502
"30745",1979-01-04,-33.75,27.25,19.3043918609619
"30746",1979-01-04,-33.75,27.75,NA
"30747",1979-01-04,-33.75,28.25,NA
"30748",1979-01-04,-33.75,28.75,NA
"30749",1979-01-04,-33.75,29.25,NA
"30750",1979-01-04,-33.75,29.75,NA
"30751",1979-01-04,-33.75,30.25,NA
"30752",1979-01-04,-33.75,30.75,NA
"30753",1979-01-04,-33.75,31.25,NA
"30754",1979-01-04,-33.75,31.75,NA
"30755",1979-01-04,-33.75,32.25,NA
"30756",1979-01-04,-33.75,32.75,NA
"30757",1979-01-04,-33.75,33.25,NA
"30758",1979-01-04,-33.75,33.75,NA
"30759",1979-01-04,-33.75,34.25,NA
"30760",1979-01-04,-33.75,34.75,NA
"30761",1979-01-04,-33.75,35.25,NA
"30762",1979-01-04,-33.75,35.75,NA
"30763",1979-01-04,-33.75,36.25,NA
"30764",1979-01-04,-33.75,36.75,NA
"30765",1979-01-04,-33.75,37.25,NA
"30766",1979-01-04,-33.75,37.75,NA
"30767",1979-01-04,-33.75,38.25,NA
"30768",1979-01-04,-33.75,38.75,NA
"30769",1979-01-04,-33.75,39.25,NA
"30770",1979-01-04,-33.75,39.75,NA
"30771",1979-01-04,-33.75,40.25,NA
"30772",1979-01-04,-33.75,40.75,NA
"30773",1979-01-04,-33.75,41.25,NA
"30774",1979-01-04,-33.75,41.75,NA
"30775",1979-01-04,-33.75,42.25,NA
"30776",1979-01-04,-33.75,42.75,NA
"30777",1979-01-04,-33.75,43.25,NA
"30778",1979-01-04,-33.75,43.75,NA
"30779",1979-01-04,-33.75,44.25,NA
"30780",1979-01-04,-33.75,44.75,NA
"30781",1979-01-04,-33.75,45.25,NA
"30782",1979-01-04,-33.75,45.75,NA
"30783",1979-01-04,-33.75,46.25,NA
"30784",1979-01-04,-33.75,46.75,NA
"30785",1979-01-04,-33.75,47.25,NA
"30786",1979-01-04,-33.75,47.75,NA
"30787",1979-01-04,-33.75,48.25,NA
"30788",1979-01-04,-33.75,48.75,NA
"30789",1979-01-04,-33.75,49.25,NA
"30790",1979-01-04,-33.75,49.75,NA
"30791",1979-01-04,-33.75,50.25,NA
"30792",1979-01-04,-33.75,50.75,NA
"30793",1979-01-04,-33.75,51.25,NA
"30794",1979-01-04,-33.75,51.75,NA
"30795",1979-01-04,-33.75,52.25,NA
"30796",1979-01-04,-33.75,52.75,NA
"30797",1979-01-04,-33.75,53.25,NA
"30798",1979-01-04,-33.75,53.75,NA
"30799",1979-01-04,-33.75,54.25,NA
"30800",1979-01-04,-33.75,54.75,NA
"30801",1979-01-04,-34.25,5.25,NA
"30802",1979-01-04,-34.25,5.75,NA
"30803",1979-01-04,-34.25,6.25,NA
"30804",1979-01-04,-34.25,6.75,NA
"30805",1979-01-04,-34.25,7.25,NA
"30806",1979-01-04,-34.25,7.75,NA
"30807",1979-01-04,-34.25,8.25,NA
"30808",1979-01-04,-34.25,8.75,NA
"30809",1979-01-04,-34.25,9.25,NA
"30810",1979-01-04,-34.25,9.75,NA
"30811",1979-01-04,-34.25,10.25,NA
"30812",1979-01-04,-34.25,10.75,NA
"30813",1979-01-04,-34.25,11.25,NA
"30814",1979-01-04,-34.25,11.75,NA
"30815",1979-01-04,-34.25,12.25,NA
"30816",1979-01-04,-34.25,12.75,NA
"30817",1979-01-04,-34.25,13.25,NA
"30818",1979-01-04,-34.25,13.75,NA
"30819",1979-01-04,-34.25,14.25,NA
"30820",1979-01-04,-34.25,14.75,NA
"30821",1979-01-04,-34.25,15.25,NA
"30822",1979-01-04,-34.25,15.75,NA
"30823",1979-01-04,-34.25,16.25,NA
"30824",1979-01-04,-34.25,16.75,NA
"30825",1979-01-04,-34.25,17.25,NA
"30826",1979-01-04,-34.25,17.75,NA
"30827",1979-01-04,-34.25,18.25,27.4090328216553
"30828",1979-01-04,-34.25,18.75,29.1342315673828
"30829",1979-01-04,-34.25,19.25,26.5763854980469
"30830",1979-01-04,-34.25,19.75,25.5995864868164
"30831",1979-01-04,-34.25,20.25,25.686653137207
"30832",1979-01-04,-34.25,20.75,24.5872650146484
"30833",1979-01-04,-34.25,21.25,23.2107486724854
"30834",1979-01-04,-34.25,21.75,22.2952499389648
"30835",1979-01-04,-34.25,22.25,22.2070503234863
"30836",1979-01-04,-34.25,22.75,19.9532203674316
"30837",1979-01-04,-34.25,23.25,18.5913734436035
"30838",1979-01-04,-34.25,23.75,17.2050075531006
"30839",1979-01-04,-34.25,24.25,16.677225112915
"30840",1979-01-04,-34.25,24.75,17.5698642730713
"30841",1979-01-04,-34.25,25.25,19.9288063049316
"30842",1979-01-04,-34.25,25.75,19.7016086578369
"30843",1979-01-04,-34.25,26.25,NA
"30844",1979-01-04,-34.25,26.75,NA
"30845",1979-01-04,-34.25,27.25,NA
"30846",1979-01-04,-34.25,27.75,NA
"30847",1979-01-04,-34.25,28.25,NA
"30848",1979-01-04,-34.25,28.75,NA
"30849",1979-01-04,-34.25,29.25,NA
"30850",1979-01-04,-34.25,29.75,NA
"30851",1979-01-04,-34.25,30.25,NA
"30852",1979-01-04,-34.25,30.75,NA
"30853",1979-01-04,-34.25,31.25,NA
"30854",1979-01-04,-34.25,31.75,NA
"30855",1979-01-04,-34.25,32.25,NA
"30856",1979-01-04,-34.25,32.75,NA
"30857",1979-01-04,-34.25,33.25,NA
"30858",1979-01-04,-34.25,33.75,NA
"30859",1979-01-04,-34.25,34.25,NA
"30860",1979-01-04,-34.25,34.75,NA
"30861",1979-01-04,-34.25,35.25,NA
"30862",1979-01-04,-34.25,35.75,NA
"30863",1979-01-04,-34.25,36.25,NA
"30864",1979-01-04,-34.25,36.75,NA
"30865",1979-01-04,-34.25,37.25,NA
"30866",1979-01-04,-34.25,37.75,NA
"30867",1979-01-04,-34.25,38.25,NA
"30868",1979-01-04,-34.25,38.75,NA
"30869",1979-01-04,-34.25,39.25,NA
"30870",1979-01-04,-34.25,39.75,NA
"30871",1979-01-04,-34.25,40.25,NA
"30872",1979-01-04,-34.25,40.75,NA
"30873",1979-01-04,-34.25,41.25,NA
"30874",1979-01-04,-34.25,41.75,NA
"30875",1979-01-04,-34.25,42.25,NA
"30876",1979-01-04,-34.25,42.75,NA
"30877",1979-01-04,-34.25,43.25,NA
"30878",1979-01-04,-34.25,43.75,NA
"30879",1979-01-04,-34.25,44.25,NA
"30880",1979-01-04,-34.25,44.75,NA
"30881",1979-01-04,-34.25,45.25,NA
"30882",1979-01-04,-34.25,45.75,NA
"30883",1979-01-04,-34.25,46.25,NA
"30884",1979-01-04,-34.25,46.75,NA
"30885",1979-01-04,-34.25,47.25,NA
"30886",1979-01-04,-34.25,47.75,NA
"30887",1979-01-04,-34.25,48.25,NA
"30888",1979-01-04,-34.25,48.75,NA
"30889",1979-01-04,-34.25,49.25,NA
"30890",1979-01-04,-34.25,49.75,NA
"30891",1979-01-04,-34.25,50.25,NA
"30892",1979-01-04,-34.25,50.75,NA
"30893",1979-01-04,-34.25,51.25,NA
"30894",1979-01-04,-34.25,51.75,NA
"30895",1979-01-04,-34.25,52.25,NA
"30896",1979-01-04,-34.25,52.75,NA
"30897",1979-01-04,-34.25,53.25,NA
"30898",1979-01-04,-34.25,53.75,NA
"30899",1979-01-04,-34.25,54.25,NA
"30900",1979-01-04,-34.25,54.75,NA
"30901",1979-01-04,-34.75,5.25,NA
"30902",1979-01-04,-34.75,5.75,NA
"30903",1979-01-04,-34.75,6.25,NA
"30904",1979-01-04,-34.75,6.75,NA
"30905",1979-01-04,-34.75,7.25,NA
"30906",1979-01-04,-34.75,7.75,NA
"30907",1979-01-04,-34.75,8.25,NA
"30908",1979-01-04,-34.75,8.75,NA
"30909",1979-01-04,-34.75,9.25,NA
"30910",1979-01-04,-34.75,9.75,NA
"30911",1979-01-04,-34.75,10.25,NA
"30912",1979-01-04,-34.75,10.75,NA
"30913",1979-01-04,-34.75,11.25,NA
"30914",1979-01-04,-34.75,11.75,NA
"30915",1979-01-04,-34.75,12.25,NA
"30916",1979-01-04,-34.75,12.75,NA
"30917",1979-01-04,-34.75,13.25,NA
"30918",1979-01-04,-34.75,13.75,NA
"30919",1979-01-04,-34.75,14.25,NA
"30920",1979-01-04,-34.75,14.75,NA
"30921",1979-01-04,-34.75,15.25,NA
"30922",1979-01-04,-34.75,15.75,NA
"30923",1979-01-04,-34.75,16.25,NA
"30924",1979-01-04,-34.75,16.75,NA
"30925",1979-01-04,-34.75,17.25,NA
"30926",1979-01-04,-34.75,17.75,NA
"30927",1979-01-04,-34.75,18.25,NA
"30928",1979-01-04,-34.75,18.75,26.6289100646973
"30929",1979-01-04,-34.75,19.25,24.0895652770996
"30930",1979-01-04,-34.75,19.75,22.7392845153809
"30931",1979-01-04,-34.75,20.25,23.0940227508545
"30932",1979-01-04,-34.75,20.75,23.6931800842285
"30933",1979-01-04,-34.75,21.25,22.4518280029297
"30934",1979-01-04,-34.75,21.75,21.0730686187744
"30935",1979-01-04,-34.75,22.25,NA
"30936",1979-01-04,-34.75,22.75,NA
"30937",1979-01-04,-34.75,23.25,NA
"30938",1979-01-04,-34.75,23.75,NA
"30939",1979-01-04,-34.75,24.25,NA
"30940",1979-01-04,-34.75,24.75,NA
"30941",1979-01-04,-34.75,25.25,NA
"30942",1979-01-04,-34.75,25.75,NA
"30943",1979-01-04,-34.75,26.25,NA
"30944",1979-01-04,-34.75,26.75,NA
"30945",1979-01-04,-34.75,27.25,NA
"30946",1979-01-04,-34.75,27.75,NA
"30947",1979-01-04,-34.75,28.25,NA
"30948",1979-01-04,-34.75,28.75,NA
"30949",1979-01-04,-34.75,29.25,NA
"30950",1979-01-04,-34.75,29.75,NA
"30951",1979-01-04,-34.75,30.25,NA
"30952",1979-01-04,-34.75,30.75,NA
"30953",1979-01-04,-34.75,31.25,NA
"30954",1979-01-04,-34.75,31.75,NA
"30955",1979-01-04,-34.75,32.25,NA
"30956",1979-01-04,-34.75,32.75,NA
"30957",1979-01-04,-34.75,33.25,NA
"30958",1979-01-04,-34.75,33.75,NA
"30959",1979-01-04,-34.75,34.25,NA
"30960",1979-01-04,-34.75,34.75,NA
"30961",1979-01-04,-34.75,35.25,NA
"30962",1979-01-04,-34.75,35.75,NA
"30963",1979-01-04,-34.75,36.25,NA
"30964",1979-01-04,-34.75,36.75,NA
"30965",1979-01-04,-34.75,37.25,NA
"30966",1979-01-04,-34.75,37.75,NA
"30967",1979-01-04,-34.75,38.25,NA
"30968",1979-01-04,-34.75,38.75,NA
"30969",1979-01-04,-34.75,39.25,NA
"30970",1979-01-04,-34.75,39.75,NA
"30971",1979-01-04,-34.75,40.25,NA
"30972",1979-01-04,-34.75,40.75,NA
"30973",1979-01-04,-34.75,41.25,NA
"30974",1979-01-04,-34.75,41.75,NA
"30975",1979-01-04,-34.75,42.25,NA
"30976",1979-01-04,-34.75,42.75,NA
"30977",1979-01-04,-34.75,43.25,NA
"30978",1979-01-04,-34.75,43.75,NA
"30979",1979-01-04,-34.75,44.25,NA
"30980",1979-01-04,-34.75,44.75,NA
"30981",1979-01-04,-34.75,45.25,NA
"30982",1979-01-04,-34.75,45.75,NA
"30983",1979-01-04,-34.75,46.25,NA
"30984",1979-01-04,-34.75,46.75,NA
"30985",1979-01-04,-34.75,47.25,NA
"30986",1979-01-04,-34.75,47.75,NA
"30987",1979-01-04,-34.75,48.25,NA
"30988",1979-01-04,-34.75,48.75,NA
"30989",1979-01-04,-34.75,49.25,NA
"30990",1979-01-04,-34.75,49.75,NA
"30991",1979-01-04,-34.75,50.25,NA
"30992",1979-01-04,-34.75,50.75,NA
"30993",1979-01-04,-34.75,51.25,NA
"30994",1979-01-04,-34.75,51.75,NA
"30995",1979-01-04,-34.75,52.25,NA
"30996",1979-01-04,-34.75,52.75,NA
"30997",1979-01-04,-34.75,53.25,NA
"30998",1979-01-04,-34.75,53.75,NA
"30999",1979-01-04,-34.75,54.25,NA
"31000",1979-01-04,-34.75,54.75,NA
"31001",1979-01-04,-35.25,5.25,NA
"31002",1979-01-04,-35.25,5.75,NA
"31003",1979-01-04,-35.25,6.25,NA
"31004",1979-01-04,-35.25,6.75,NA
"31005",1979-01-04,-35.25,7.25,NA
"31006",1979-01-04,-35.25,7.75,NA
"31007",1979-01-04,-35.25,8.25,NA
"31008",1979-01-04,-35.25,8.75,NA
"31009",1979-01-04,-35.25,9.25,NA
"31010",1979-01-04,-35.25,9.75,NA
"31011",1979-01-04,-35.25,10.25,NA
"31012",1979-01-04,-35.25,10.75,NA
"31013",1979-01-04,-35.25,11.25,NA
"31014",1979-01-04,-35.25,11.75,NA
"31015",1979-01-04,-35.25,12.25,NA
"31016",1979-01-04,-35.25,12.75,NA
"31017",1979-01-04,-35.25,13.25,NA
"31018",1979-01-04,-35.25,13.75,NA
"31019",1979-01-04,-35.25,14.25,NA
"31020",1979-01-04,-35.25,14.75,NA
"31021",1979-01-04,-35.25,15.25,NA
"31022",1979-01-04,-35.25,15.75,NA
"31023",1979-01-04,-35.25,16.25,NA
"31024",1979-01-04,-35.25,16.75,NA
"31025",1979-01-04,-35.25,17.25,NA
"31026",1979-01-04,-35.25,17.75,NA
"31027",1979-01-04,-35.25,18.25,NA
"31028",1979-01-04,-35.25,18.75,NA
"31029",1979-01-04,-35.25,19.25,NA
"31030",1979-01-04,-35.25,19.75,NA
"31031",1979-01-04,-35.25,20.25,NA
"31032",1979-01-04,-35.25,20.75,NA
"31033",1979-01-04,-35.25,21.25,NA
"31034",1979-01-04,-35.25,21.75,NA
"31035",1979-01-04,-35.25,22.25,NA
"31036",1979-01-04,-35.25,22.75,NA
"31037",1979-01-04,-35.25,23.25,NA
"31038",1979-01-04,-35.25,23.75,NA
"31039",1979-01-04,-35.25,24.25,NA
"31040",1979-01-04,-35.25,24.75,NA
"31041",1979-01-04,-35.25,25.25,NA
"31042",1979-01-04,-35.25,25.75,NA
"31043",1979-01-04,-35.25,26.25,NA
"31044",1979-01-04,-35.25,26.75,NA
"31045",1979-01-04,-35.25,27.25,NA
"31046",1979-01-04,-35.25,27.75,NA
"31047",1979-01-04,-35.25,28.25,NA
"31048",1979-01-04,-35.25,28.75,NA
"31049",1979-01-04,-35.25,29.25,NA
"31050",1979-01-04,-35.25,29.75,NA
"31051",1979-01-04,-35.25,30.25,NA
"31052",1979-01-04,-35.25,30.75,NA
"31053",1979-01-04,-35.25,31.25,NA
"31054",1979-01-04,-35.25,31.75,NA
"31055",1979-01-04,-35.25,32.25,NA
"31056",1979-01-04,-35.25,32.75,NA
"31057",1979-01-04,-35.25,33.25,NA
"31058",1979-01-04,-35.25,33.75,NA
"31059",1979-01-04,-35.25,34.25,NA
"31060",1979-01-04,-35.25,34.75,NA
"31061",1979-01-04,-35.25,35.25,NA
"31062",1979-01-04,-35.25,35.75,NA
"31063",1979-01-04,-35.25,36.25,NA
"31064",1979-01-04,-35.25,36.75,NA
"31065",1979-01-04,-35.25,37.25,NA
"31066",1979-01-04,-35.25,37.75,NA
"31067",1979-01-04,-35.25,38.25,NA
"31068",1979-01-04,-35.25,38.75,NA
"31069",1979-01-04,-35.25,39.25,NA
"31070",1979-01-04,-35.25,39.75,NA
"31071",1979-01-04,-35.25,40.25,NA
"31072",1979-01-04,-35.25,40.75,NA
"31073",1979-01-04,-35.25,41.25,NA
"31074",1979-01-04,-35.25,41.75,NA
"31075",1979-01-04,-35.25,42.25,NA
"31076",1979-01-04,-35.25,42.75,NA
"31077",1979-01-04,-35.25,43.25,NA
"31078",1979-01-04,-35.25,43.75,NA
"31079",1979-01-04,-35.25,44.25,NA
"31080",1979-01-04,-35.25,44.75,NA
"31081",1979-01-04,-35.25,45.25,NA
"31082",1979-01-04,-35.25,45.75,NA
"31083",1979-01-04,-35.25,46.25,NA
"31084",1979-01-04,-35.25,46.75,NA
"31085",1979-01-04,-35.25,47.25,NA
"31086",1979-01-04,-35.25,47.75,NA
"31087",1979-01-04,-35.25,48.25,NA
"31088",1979-01-04,-35.25,48.75,NA
"31089",1979-01-04,-35.25,49.25,NA
"31090",1979-01-04,-35.25,49.75,NA
"31091",1979-01-04,-35.25,50.25,NA
"31092",1979-01-04,-35.25,50.75,NA
"31093",1979-01-04,-35.25,51.25,NA
"31094",1979-01-04,-35.25,51.75,NA
"31095",1979-01-04,-35.25,52.25,NA
"31096",1979-01-04,-35.25,52.75,NA
"31097",1979-01-04,-35.25,53.25,NA
"31098",1979-01-04,-35.25,53.75,NA
"31099",1979-01-04,-35.25,54.25,NA
"31100",1979-01-04,-35.25,54.75,NA
"31101",1979-01-04,-35.75,5.25,NA
"31102",1979-01-04,-35.75,5.75,NA
"31103",1979-01-04,-35.75,6.25,NA
"31104",1979-01-04,-35.75,6.75,NA
"31105",1979-01-04,-35.75,7.25,NA
"31106",1979-01-04,-35.75,7.75,NA
"31107",1979-01-04,-35.75,8.25,NA
"31108",1979-01-04,-35.75,8.75,NA
"31109",1979-01-04,-35.75,9.25,NA
"31110",1979-01-04,-35.75,9.75,NA
"31111",1979-01-04,-35.75,10.25,NA
"31112",1979-01-04,-35.75,10.75,NA
"31113",1979-01-04,-35.75,11.25,NA
"31114",1979-01-04,-35.75,11.75,NA
"31115",1979-01-04,-35.75,12.25,NA
"31116",1979-01-04,-35.75,12.75,NA
"31117",1979-01-04,-35.75,13.25,NA
"31118",1979-01-04,-35.75,13.75,NA
"31119",1979-01-04,-35.75,14.25,NA
"31120",1979-01-04,-35.75,14.75,NA
"31121",1979-01-04,-35.75,15.25,NA
"31122",1979-01-04,-35.75,15.75,NA
"31123",1979-01-04,-35.75,16.25,NA
"31124",1979-01-04,-35.75,16.75,NA
"31125",1979-01-04,-35.75,17.25,NA
"31126",1979-01-04,-35.75,17.75,NA
"31127",1979-01-04,-35.75,18.25,NA
"31128",1979-01-04,-35.75,18.75,NA
"31129",1979-01-04,-35.75,19.25,NA
"31130",1979-01-04,-35.75,19.75,NA
"31131",1979-01-04,-35.75,20.25,NA
"31132",1979-01-04,-35.75,20.75,NA
"31133",1979-01-04,-35.75,21.25,NA
"31134",1979-01-04,-35.75,21.75,NA
"31135",1979-01-04,-35.75,22.25,NA
"31136",1979-01-04,-35.75,22.75,NA
"31137",1979-01-04,-35.75,23.25,NA
"31138",1979-01-04,-35.75,23.75,NA
"31139",1979-01-04,-35.75,24.25,NA
"31140",1979-01-04,-35.75,24.75,NA
"31141",1979-01-04,-35.75,25.25,NA
"31142",1979-01-04,-35.75,25.75,NA
"31143",1979-01-04,-35.75,26.25,NA
"31144",1979-01-04,-35.75,26.75,NA
"31145",1979-01-04,-35.75,27.25,NA
"31146",1979-01-04,-35.75,27.75,NA
"31147",1979-01-04,-35.75,28.25,NA
"31148",1979-01-04,-35.75,28.75,NA
"31149",1979-01-04,-35.75,29.25,NA
"31150",1979-01-04,-35.75,29.75,NA
"31151",1979-01-04,-35.75,30.25,NA
"31152",1979-01-04,-35.75,30.75,NA
"31153",1979-01-04,-35.75,31.25,NA
"31154",1979-01-04,-35.75,31.75,NA
"31155",1979-01-04,-35.75,32.25,NA
"31156",1979-01-04,-35.75,32.75,NA
"31157",1979-01-04,-35.75,33.25,NA
"31158",1979-01-04,-35.75,33.75,NA
"31159",1979-01-04,-35.75,34.25,NA
"31160",1979-01-04,-35.75,34.75,NA
"31161",1979-01-04,-35.75,35.25,NA
"31162",1979-01-04,-35.75,35.75,NA
"31163",1979-01-04,-35.75,36.25,NA
"31164",1979-01-04,-35.75,36.75,NA
"31165",1979-01-04,-35.75,37.25,NA
"31166",1979-01-04,-35.75,37.75,NA
"31167",1979-01-04,-35.75,38.25,NA
"31168",1979-01-04,-35.75,38.75,NA
"31169",1979-01-04,-35.75,39.25,NA
"31170",1979-01-04,-35.75,39.75,NA
"31171",1979-01-04,-35.75,40.25,NA
"31172",1979-01-04,-35.75,40.75,NA
"31173",1979-01-04,-35.75,41.25,NA
"31174",1979-01-04,-35.75,41.75,NA
"31175",1979-01-04,-35.75,42.25,NA
"31176",1979-01-04,-35.75,42.75,NA
"31177",1979-01-04,-35.75,43.25,NA
"31178",1979-01-04,-35.75,43.75,NA
"31179",1979-01-04,-35.75,44.25,NA
"31180",1979-01-04,-35.75,44.75,NA
"31181",1979-01-04,-35.75,45.25,NA
"31182",1979-01-04,-35.75,45.75,NA
"31183",1979-01-04,-35.75,46.25,NA
"31184",1979-01-04,-35.75,46.75,NA
"31185",1979-01-04,-35.75,47.25,NA
"31186",1979-01-04,-35.75,47.75,NA
"31187",1979-01-04,-35.75,48.25,NA
"31188",1979-01-04,-35.75,48.75,NA
"31189",1979-01-04,-35.75,49.25,NA
"31190",1979-01-04,-35.75,49.75,NA
"31191",1979-01-04,-35.75,50.25,NA
"31192",1979-01-04,-35.75,50.75,NA
"31193",1979-01-04,-35.75,51.25,NA
"31194",1979-01-04,-35.75,51.75,NA
"31195",1979-01-04,-35.75,52.25,NA
"31196",1979-01-04,-35.75,52.75,NA
"31197",1979-01-04,-35.75,53.25,NA
"31198",1979-01-04,-35.75,53.75,NA
"31199",1979-01-04,-35.75,54.25,NA
"31200",1979-01-04,-35.75,54.75,NA
"31201",1979-01-04,-36.25,5.25,NA
"31202",1979-01-04,-36.25,5.75,NA
"31203",1979-01-04,-36.25,6.25,NA
"31204",1979-01-04,-36.25,6.75,NA
"31205",1979-01-04,-36.25,7.25,NA
"31206",1979-01-04,-36.25,7.75,NA
"31207",1979-01-04,-36.25,8.25,NA
"31208",1979-01-04,-36.25,8.75,NA
"31209",1979-01-04,-36.25,9.25,NA
"31210",1979-01-04,-36.25,9.75,NA
"31211",1979-01-04,-36.25,10.25,NA
"31212",1979-01-04,-36.25,10.75,NA
"31213",1979-01-04,-36.25,11.25,NA
"31214",1979-01-04,-36.25,11.75,NA
"31215",1979-01-04,-36.25,12.25,NA
"31216",1979-01-04,-36.25,12.75,NA
"31217",1979-01-04,-36.25,13.25,NA
"31218",1979-01-04,-36.25,13.75,NA
"31219",1979-01-04,-36.25,14.25,NA
"31220",1979-01-04,-36.25,14.75,NA
"31221",1979-01-04,-36.25,15.25,NA
"31222",1979-01-04,-36.25,15.75,NA
"31223",1979-01-04,-36.25,16.25,NA
"31224",1979-01-04,-36.25,16.75,NA
"31225",1979-01-04,-36.25,17.25,NA
"31226",1979-01-04,-36.25,17.75,NA
"31227",1979-01-04,-36.25,18.25,NA
"31228",1979-01-04,-36.25,18.75,NA
"31229",1979-01-04,-36.25,19.25,NA
"31230",1979-01-04,-36.25,19.75,NA
"31231",1979-01-04,-36.25,20.25,NA
"31232",1979-01-04,-36.25,20.75,NA
"31233",1979-01-04,-36.25,21.25,NA
"31234",1979-01-04,-36.25,21.75,NA
"31235",1979-01-04,-36.25,22.25,NA
"31236",1979-01-04,-36.25,22.75,NA
"31237",1979-01-04,-36.25,23.25,NA
"31238",1979-01-04,-36.25,23.75,NA
"31239",1979-01-04,-36.25,24.25,NA
"31240",1979-01-04,-36.25,24.75,NA
"31241",1979-01-04,-36.25,25.25,NA
"31242",1979-01-04,-36.25,25.75,NA
"31243",1979-01-04,-36.25,26.25,NA
"31244",1979-01-04,-36.25,26.75,NA
"31245",1979-01-04,-36.25,27.25,NA
"31246",1979-01-04,-36.25,27.75,NA
"31247",1979-01-04,-36.25,28.25,NA
"31248",1979-01-04,-36.25,28.75,NA
"31249",1979-01-04,-36.25,29.25,NA
"31250",1979-01-04,-36.25,29.75,NA
"31251",1979-01-04,-36.25,30.25,NA
"31252",1979-01-04,-36.25,30.75,NA
"31253",1979-01-04,-36.25,31.25,NA
"31254",1979-01-04,-36.25,31.75,NA
"31255",1979-01-04,-36.25,32.25,NA
"31256",1979-01-04,-36.25,32.75,NA
"31257",1979-01-04,-36.25,33.25,NA
"31258",1979-01-04,-36.25,33.75,NA
"31259",1979-01-04,-36.25,34.25,NA
"31260",1979-01-04,-36.25,34.75,NA
"31261",1979-01-04,-36.25,35.25,NA
"31262",1979-01-04,-36.25,35.75,NA
"31263",1979-01-04,-36.25,36.25,NA
"31264",1979-01-04,-36.25,36.75,NA
"31265",1979-01-04,-36.25,37.25,NA
"31266",1979-01-04,-36.25,37.75,NA
"31267",1979-01-04,-36.25,38.25,NA
"31268",1979-01-04,-36.25,38.75,NA
"31269",1979-01-04,-36.25,39.25,NA
"31270",1979-01-04,-36.25,39.75,NA
"31271",1979-01-04,-36.25,40.25,NA
"31272",1979-01-04,-36.25,40.75,NA
"31273",1979-01-04,-36.25,41.25,NA
"31274",1979-01-04,-36.25,41.75,NA
"31275",1979-01-04,-36.25,42.25,NA
"31276",1979-01-04,-36.25,42.75,NA
"31277",1979-01-04,-36.25,43.25,NA
"31278",1979-01-04,-36.25,43.75,NA
"31279",1979-01-04,-36.25,44.25,NA
"31280",1979-01-04,-36.25,44.75,NA
"31281",1979-01-04,-36.25,45.25,NA
"31282",1979-01-04,-36.25,45.75,NA
"31283",1979-01-04,-36.25,46.25,NA
"31284",1979-01-04,-36.25,46.75,NA
"31285",1979-01-04,-36.25,47.25,NA
"31286",1979-01-04,-36.25,47.75,NA
"31287",1979-01-04,-36.25,48.25,NA
"31288",1979-01-04,-36.25,48.75,NA
"31289",1979-01-04,-36.25,49.25,NA
"31290",1979-01-04,-36.25,49.75,NA
"31291",1979-01-04,-36.25,50.25,NA
"31292",1979-01-04,-36.25,50.75,NA
"31293",1979-01-04,-36.25,51.25,NA
"31294",1979-01-04,-36.25,51.75,NA
"31295",1979-01-04,-36.25,52.25,NA
"31296",1979-01-04,-36.25,52.75,NA
"31297",1979-01-04,-36.25,53.25,NA
"31298",1979-01-04,-36.25,53.75,NA
"31299",1979-01-04,-36.25,54.25,NA
"31300",1979-01-04,-36.25,54.75,NA
"31301",1979-01-04,-36.75,5.25,NA
"31302",1979-01-04,-36.75,5.75,NA
"31303",1979-01-04,-36.75,6.25,NA
"31304",1979-01-04,-36.75,6.75,NA
"31305",1979-01-04,-36.75,7.25,NA
"31306",1979-01-04,-36.75,7.75,NA
"31307",1979-01-04,-36.75,8.25,NA
"31308",1979-01-04,-36.75,8.75,NA
"31309",1979-01-04,-36.75,9.25,NA
"31310",1979-01-04,-36.75,9.75,NA
"31311",1979-01-04,-36.75,10.25,NA
"31312",1979-01-04,-36.75,10.75,NA
"31313",1979-01-04,-36.75,11.25,NA
"31314",1979-01-04,-36.75,11.75,NA
"31315",1979-01-04,-36.75,12.25,NA
"31316",1979-01-04,-36.75,12.75,NA
"31317",1979-01-04,-36.75,13.25,NA
"31318",1979-01-04,-36.75,13.75,NA
"31319",1979-01-04,-36.75,14.25,NA
"31320",1979-01-04,-36.75,14.75,NA
"31321",1979-01-04,-36.75,15.25,NA
"31322",1979-01-04,-36.75,15.75,NA
"31323",1979-01-04,-36.75,16.25,NA
"31324",1979-01-04,-36.75,16.75,NA
"31325",1979-01-04,-36.75,17.25,NA
"31326",1979-01-04,-36.75,17.75,NA
"31327",1979-01-04,-36.75,18.25,NA
"31328",1979-01-04,-36.75,18.75,NA
"31329",1979-01-04,-36.75,19.25,NA
"31330",1979-01-04,-36.75,19.75,NA
"31331",1979-01-04,-36.75,20.25,NA
"31332",1979-01-04,-36.75,20.75,NA
"31333",1979-01-04,-36.75,21.25,NA
"31334",1979-01-04,-36.75,21.75,NA
"31335",1979-01-04,-36.75,22.25,NA
"31336",1979-01-04,-36.75,22.75,NA
"31337",1979-01-04,-36.75,23.25,NA
"31338",1979-01-04,-36.75,23.75,NA
"31339",1979-01-04,-36.75,24.25,NA
"31340",1979-01-04,-36.75,24.75,NA
"31341",1979-01-04,-36.75,25.25,NA
"31342",1979-01-04,-36.75,25.75,NA
"31343",1979-01-04,-36.75,26.25,NA
"31344",1979-01-04,-36.75,26.75,NA
"31345",1979-01-04,-36.75,27.25,NA
"31346",1979-01-04,-36.75,27.75,NA
"31347",1979-01-04,-36.75,28.25,NA
"31348",1979-01-04,-36.75,28.75,NA
"31349",1979-01-04,-36.75,29.25,NA
"31350",1979-01-04,-36.75,29.75,NA
"31351",1979-01-04,-36.75,30.25,NA
"31352",1979-01-04,-36.75,30.75,NA
"31353",1979-01-04,-36.75,31.25,NA
"31354",1979-01-04,-36.75,31.75,NA
"31355",1979-01-04,-36.75,32.25,NA
"31356",1979-01-04,-36.75,32.75,NA
"31357",1979-01-04,-36.75,33.25,NA
"31358",1979-01-04,-36.75,33.75,NA
"31359",1979-01-04,-36.75,34.25,NA
"31360",1979-01-04,-36.75,34.75,NA
"31361",1979-01-04,-36.75,35.25,NA
"31362",1979-01-04,-36.75,35.75,NA
"31363",1979-01-04,-36.75,36.25,NA
"31364",1979-01-04,-36.75,36.75,NA
"31365",1979-01-04,-36.75,37.25,NA
"31366",1979-01-04,-36.75,37.75,NA
"31367",1979-01-04,-36.75,38.25,NA
"31368",1979-01-04,-36.75,38.75,NA
"31369",1979-01-04,-36.75,39.25,NA
"31370",1979-01-04,-36.75,39.75,NA
"31371",1979-01-04,-36.75,40.25,NA
"31372",1979-01-04,-36.75,40.75,NA
"31373",1979-01-04,-36.75,41.25,NA
"31374",1979-01-04,-36.75,41.75,NA
"31375",1979-01-04,-36.75,42.25,NA
"31376",1979-01-04,-36.75,42.75,NA
"31377",1979-01-04,-36.75,43.25,NA
"31378",1979-01-04,-36.75,43.75,NA
"31379",1979-01-04,-36.75,44.25,NA
"31380",1979-01-04,-36.75,44.75,NA
"31381",1979-01-04,-36.75,45.25,NA
"31382",1979-01-04,-36.75,45.75,NA
"31383",1979-01-04,-36.75,46.25,NA
"31384",1979-01-04,-36.75,46.75,NA
"31385",1979-01-04,-36.75,47.25,NA
"31386",1979-01-04,-36.75,47.75,NA
"31387",1979-01-04,-36.75,48.25,NA
"31388",1979-01-04,-36.75,48.75,NA
"31389",1979-01-04,-36.75,49.25,NA
"31390",1979-01-04,-36.75,49.75,NA
"31391",1979-01-04,-36.75,50.25,NA
"31392",1979-01-04,-36.75,50.75,NA
"31393",1979-01-04,-36.75,51.25,NA
"31394",1979-01-04,-36.75,51.75,NA
"31395",1979-01-04,-36.75,52.25,NA
"31396",1979-01-04,-36.75,52.75,NA
"31397",1979-01-04,-36.75,53.25,NA
"31398",1979-01-04,-36.75,53.75,NA
"31399",1979-01-04,-36.75,54.25,NA
"31400",1979-01-04,-36.75,54.75,NA
"31401",1979-01-04,-37.25,5.25,NA
"31402",1979-01-04,-37.25,5.75,NA
"31403",1979-01-04,-37.25,6.25,NA
"31404",1979-01-04,-37.25,6.75,NA
"31405",1979-01-04,-37.25,7.25,NA
"31406",1979-01-04,-37.25,7.75,NA
"31407",1979-01-04,-37.25,8.25,NA
"31408",1979-01-04,-37.25,8.75,NA
"31409",1979-01-04,-37.25,9.25,NA
"31410",1979-01-04,-37.25,9.75,NA
"31411",1979-01-04,-37.25,10.25,NA
"31412",1979-01-04,-37.25,10.75,NA
"31413",1979-01-04,-37.25,11.25,NA
"31414",1979-01-04,-37.25,11.75,NA
"31415",1979-01-04,-37.25,12.25,NA
"31416",1979-01-04,-37.25,12.75,NA
"31417",1979-01-04,-37.25,13.25,NA
"31418",1979-01-04,-37.25,13.75,NA
"31419",1979-01-04,-37.25,14.25,NA
"31420",1979-01-04,-37.25,14.75,NA
"31421",1979-01-04,-37.25,15.25,NA
"31422",1979-01-04,-37.25,15.75,NA
"31423",1979-01-04,-37.25,16.25,NA
"31424",1979-01-04,-37.25,16.75,NA
"31425",1979-01-04,-37.25,17.25,NA
"31426",1979-01-04,-37.25,17.75,NA
"31427",1979-01-04,-37.25,18.25,NA
"31428",1979-01-04,-37.25,18.75,NA
"31429",1979-01-04,-37.25,19.25,NA
"31430",1979-01-04,-37.25,19.75,NA
"31431",1979-01-04,-37.25,20.25,NA
"31432",1979-01-04,-37.25,20.75,NA
"31433",1979-01-04,-37.25,21.25,NA
"31434",1979-01-04,-37.25,21.75,NA
"31435",1979-01-04,-37.25,22.25,NA
"31436",1979-01-04,-37.25,22.75,NA
"31437",1979-01-04,-37.25,23.25,NA
"31438",1979-01-04,-37.25,23.75,NA
"31439",1979-01-04,-37.25,24.25,NA
"31440",1979-01-04,-37.25,24.75,NA
"31441",1979-01-04,-37.25,25.25,NA
"31442",1979-01-04,-37.25,25.75,NA
"31443",1979-01-04,-37.25,26.25,NA
"31444",1979-01-04,-37.25,26.75,NA
"31445",1979-01-04,-37.25,27.25,NA
"31446",1979-01-04,-37.25,27.75,NA
"31447",1979-01-04,-37.25,28.25,NA
"31448",1979-01-04,-37.25,28.75,NA
"31449",1979-01-04,-37.25,29.25,NA
"31450",1979-01-04,-37.25,29.75,NA
"31451",1979-01-04,-37.25,30.25,NA
"31452",1979-01-04,-37.25,30.75,NA
"31453",1979-01-04,-37.25,31.25,NA
"31454",1979-01-04,-37.25,31.75,NA
"31455",1979-01-04,-37.25,32.25,NA
"31456",1979-01-04,-37.25,32.75,NA
"31457",1979-01-04,-37.25,33.25,NA
"31458",1979-01-04,-37.25,33.75,NA
"31459",1979-01-04,-37.25,34.25,NA
"31460",1979-01-04,-37.25,34.75,NA
"31461",1979-01-04,-37.25,35.25,NA
"31462",1979-01-04,-37.25,35.75,NA
"31463",1979-01-04,-37.25,36.25,NA
"31464",1979-01-04,-37.25,36.75,NA
"31465",1979-01-04,-37.25,37.25,NA
"31466",1979-01-04,-37.25,37.75,NA
"31467",1979-01-04,-37.25,38.25,NA
"31468",1979-01-04,-37.25,38.75,NA
"31469",1979-01-04,-37.25,39.25,NA
"31470",1979-01-04,-37.25,39.75,NA
"31471",1979-01-04,-37.25,40.25,NA
"31472",1979-01-04,-37.25,40.75,NA
"31473",1979-01-04,-37.25,41.25,NA
"31474",1979-01-04,-37.25,41.75,NA
"31475",1979-01-04,-37.25,42.25,NA
"31476",1979-01-04,-37.25,42.75,NA
"31477",1979-01-04,-37.25,43.25,NA
"31478",1979-01-04,-37.25,43.75,NA
"31479",1979-01-04,-37.25,44.25,NA
"31480",1979-01-04,-37.25,44.75,NA
"31481",1979-01-04,-37.25,45.25,NA
"31482",1979-01-04,-37.25,45.75,NA
"31483",1979-01-04,-37.25,46.25,NA
"31484",1979-01-04,-37.25,46.75,NA
"31485",1979-01-04,-37.25,47.25,NA
"31486",1979-01-04,-37.25,47.75,NA
"31487",1979-01-04,-37.25,48.25,NA
"31488",1979-01-04,-37.25,48.75,NA
"31489",1979-01-04,-37.25,49.25,NA
"31490",1979-01-04,-37.25,49.75,NA
"31491",1979-01-04,-37.25,50.25,NA
"31492",1979-01-04,-37.25,50.75,NA
"31493",1979-01-04,-37.25,51.25,NA
"31494",1979-01-04,-37.25,51.75,NA
"31495",1979-01-04,-37.25,52.25,NA
"31496",1979-01-04,-37.25,52.75,NA
"31497",1979-01-04,-37.25,53.25,NA
"31498",1979-01-04,-37.25,53.75,NA
"31499",1979-01-04,-37.25,54.25,NA
"31500",1979-01-04,-37.25,54.75,NA
"31501",1979-01-04,-37.75,5.25,NA
"31502",1979-01-04,-37.75,5.75,NA
"31503",1979-01-04,-37.75,6.25,NA
"31504",1979-01-04,-37.75,6.75,NA
"31505",1979-01-04,-37.75,7.25,NA
"31506",1979-01-04,-37.75,7.75,NA
"31507",1979-01-04,-37.75,8.25,NA
"31508",1979-01-04,-37.75,8.75,NA
"31509",1979-01-04,-37.75,9.25,NA
"31510",1979-01-04,-37.75,9.75,NA
"31511",1979-01-04,-37.75,10.25,NA
"31512",1979-01-04,-37.75,10.75,NA
"31513",1979-01-04,-37.75,11.25,NA
"31514",1979-01-04,-37.75,11.75,NA
"31515",1979-01-04,-37.75,12.25,NA
"31516",1979-01-04,-37.75,12.75,NA
"31517",1979-01-04,-37.75,13.25,NA
"31518",1979-01-04,-37.75,13.75,NA
"31519",1979-01-04,-37.75,14.25,NA
"31520",1979-01-04,-37.75,14.75,NA
"31521",1979-01-04,-37.75,15.25,NA
"31522",1979-01-04,-37.75,15.75,NA
"31523",1979-01-04,-37.75,16.25,NA
"31524",1979-01-04,-37.75,16.75,NA
"31525",1979-01-04,-37.75,17.25,NA
"31526",1979-01-04,-37.75,17.75,NA
"31527",1979-01-04,-37.75,18.25,NA
"31528",1979-01-04,-37.75,18.75,NA
"31529",1979-01-04,-37.75,19.25,NA
"31530",1979-01-04,-37.75,19.75,NA
"31531",1979-01-04,-37.75,20.25,NA
"31532",1979-01-04,-37.75,20.75,NA
"31533",1979-01-04,-37.75,21.25,NA
"31534",1979-01-04,-37.75,21.75,NA
"31535",1979-01-04,-37.75,22.25,NA
"31536",1979-01-04,-37.75,22.75,NA
"31537",1979-01-04,-37.75,23.25,NA
"31538",1979-01-04,-37.75,23.75,NA
"31539",1979-01-04,-37.75,24.25,NA
"31540",1979-01-04,-37.75,24.75,NA
"31541",1979-01-04,-37.75,25.25,NA
"31542",1979-01-04,-37.75,25.75,NA
"31543",1979-01-04,-37.75,26.25,NA
"31544",1979-01-04,-37.75,26.75,NA
"31545",1979-01-04,-37.75,27.25,NA
"31546",1979-01-04,-37.75,27.75,NA
"31547",1979-01-04,-37.75,28.25,NA
"31548",1979-01-04,-37.75,28.75,NA
"31549",1979-01-04,-37.75,29.25,NA
"31550",1979-01-04,-37.75,29.75,NA
"31551",1979-01-04,-37.75,30.25,NA
"31552",1979-01-04,-37.75,30.75,NA
"31553",1979-01-04,-37.75,31.25,NA
"31554",1979-01-04,-37.75,31.75,NA
"31555",1979-01-04,-37.75,32.25,NA
"31556",1979-01-04,-37.75,32.75,NA
"31557",1979-01-04,-37.75,33.25,NA
"31558",1979-01-04,-37.75,33.75,NA
"31559",1979-01-04,-37.75,34.25,NA
"31560",1979-01-04,-37.75,34.75,NA
"31561",1979-01-04,-37.75,35.25,NA
"31562",1979-01-04,-37.75,35.75,NA
"31563",1979-01-04,-37.75,36.25,NA
"31564",1979-01-04,-37.75,36.75,NA
"31565",1979-01-04,-37.75,37.25,NA
"31566",1979-01-04,-37.75,37.75,NA
"31567",1979-01-04,-37.75,38.25,NA
"31568",1979-01-04,-37.75,38.75,NA
"31569",1979-01-04,-37.75,39.25,NA
"31570",1979-01-04,-37.75,39.75,NA
"31571",1979-01-04,-37.75,40.25,NA
"31572",1979-01-04,-37.75,40.75,NA
"31573",1979-01-04,-37.75,41.25,NA
"31574",1979-01-04,-37.75,41.75,NA
"31575",1979-01-04,-37.75,42.25,NA
"31576",1979-01-04,-37.75,42.75,NA
"31577",1979-01-04,-37.75,43.25,NA
"31578",1979-01-04,-37.75,43.75,NA
"31579",1979-01-04,-37.75,44.25,NA
"31580",1979-01-04,-37.75,44.75,NA
"31581",1979-01-04,-37.75,45.25,NA
"31582",1979-01-04,-37.75,45.75,NA
"31583",1979-01-04,-37.75,46.25,NA
"31584",1979-01-04,-37.75,46.75,NA
"31585",1979-01-04,-37.75,47.25,NA
"31586",1979-01-04,-37.75,47.75,NA
"31587",1979-01-04,-37.75,48.25,NA
"31588",1979-01-04,-37.75,48.75,NA
"31589",1979-01-04,-37.75,49.25,NA
"31590",1979-01-04,-37.75,49.75,NA
"31591",1979-01-04,-37.75,50.25,NA
"31592",1979-01-04,-37.75,50.75,NA
"31593",1979-01-04,-37.75,51.25,NA
"31594",1979-01-04,-37.75,51.75,NA
"31595",1979-01-04,-37.75,52.25,NA
"31596",1979-01-04,-37.75,52.75,NA
"31597",1979-01-04,-37.75,53.25,NA
"31598",1979-01-04,-37.75,53.75,NA
"31599",1979-01-04,-37.75,54.25,NA
"31600",1979-01-04,-37.75,54.75,NA
"31601",1979-01-04,-38.25,5.25,NA
"31602",1979-01-04,-38.25,5.75,NA
"31603",1979-01-04,-38.25,6.25,NA
"31604",1979-01-04,-38.25,6.75,NA
"31605",1979-01-04,-38.25,7.25,NA
"31606",1979-01-04,-38.25,7.75,NA
"31607",1979-01-04,-38.25,8.25,NA
"31608",1979-01-04,-38.25,8.75,NA
"31609",1979-01-04,-38.25,9.25,NA
"31610",1979-01-04,-38.25,9.75,NA
"31611",1979-01-04,-38.25,10.25,NA
"31612",1979-01-04,-38.25,10.75,NA
"31613",1979-01-04,-38.25,11.25,NA
"31614",1979-01-04,-38.25,11.75,NA
"31615",1979-01-04,-38.25,12.25,NA
"31616",1979-01-04,-38.25,12.75,NA
"31617",1979-01-04,-38.25,13.25,NA
"31618",1979-01-04,-38.25,13.75,NA
"31619",1979-01-04,-38.25,14.25,NA
"31620",1979-01-04,-38.25,14.75,NA
"31621",1979-01-04,-38.25,15.25,NA
"31622",1979-01-04,-38.25,15.75,NA
"31623",1979-01-04,-38.25,16.25,NA
"31624",1979-01-04,-38.25,16.75,NA
"31625",1979-01-04,-38.25,17.25,NA
"31626",1979-01-04,-38.25,17.75,NA
"31627",1979-01-04,-38.25,18.25,NA
"31628",1979-01-04,-38.25,18.75,NA
"31629",1979-01-04,-38.25,19.25,NA
"31630",1979-01-04,-38.25,19.75,NA
"31631",1979-01-04,-38.25,20.25,NA
"31632",1979-01-04,-38.25,20.75,NA
"31633",1979-01-04,-38.25,21.25,NA
"31634",1979-01-04,-38.25,21.75,NA
"31635",1979-01-04,-38.25,22.25,NA
"31636",1979-01-04,-38.25,22.75,NA
"31637",1979-01-04,-38.25,23.25,NA
"31638",1979-01-04,-38.25,23.75,NA
"31639",1979-01-04,-38.25,24.25,NA
"31640",1979-01-04,-38.25,24.75,NA
"31641",1979-01-04,-38.25,25.25,NA
"31642",1979-01-04,-38.25,25.75,NA
"31643",1979-01-04,-38.25,26.25,NA
"31644",1979-01-04,-38.25,26.75,NA
"31645",1979-01-04,-38.25,27.25,NA
"31646",1979-01-04,-38.25,27.75,NA
"31647",1979-01-04,-38.25,28.25,NA
"31648",1979-01-04,-38.25,28.75,NA
"31649",1979-01-04,-38.25,29.25,NA
"31650",1979-01-04,-38.25,29.75,NA
"31651",1979-01-04,-38.25,30.25,NA
"31652",1979-01-04,-38.25,30.75,NA
"31653",1979-01-04,-38.25,31.25,NA
"31654",1979-01-04,-38.25,31.75,NA
"31655",1979-01-04,-38.25,32.25,NA
"31656",1979-01-04,-38.25,32.75,NA
"31657",1979-01-04,-38.25,33.25,NA
"31658",1979-01-04,-38.25,33.75,NA
"31659",1979-01-04,-38.25,34.25,NA
"31660",1979-01-04,-38.25,34.75,NA
"31661",1979-01-04,-38.25,35.25,NA
"31662",1979-01-04,-38.25,35.75,NA
"31663",1979-01-04,-38.25,36.25,NA
"31664",1979-01-04,-38.25,36.75,NA
"31665",1979-01-04,-38.25,37.25,NA
"31666",1979-01-04,-38.25,37.75,NA
"31667",1979-01-04,-38.25,38.25,NA
"31668",1979-01-04,-38.25,38.75,NA
"31669",1979-01-04,-38.25,39.25,NA
"31670",1979-01-04,-38.25,39.75,NA
"31671",1979-01-04,-38.25,40.25,NA
"31672",1979-01-04,-38.25,40.75,NA
"31673",1979-01-04,-38.25,41.25,NA
"31674",1979-01-04,-38.25,41.75,NA
"31675",1979-01-04,-38.25,42.25,NA
"31676",1979-01-04,-38.25,42.75,NA
"31677",1979-01-04,-38.25,43.25,NA
"31678",1979-01-04,-38.25,43.75,NA
"31679",1979-01-04,-38.25,44.25,NA
"31680",1979-01-04,-38.25,44.75,NA
"31681",1979-01-04,-38.25,45.25,NA
"31682",1979-01-04,-38.25,45.75,NA
"31683",1979-01-04,-38.25,46.25,NA
"31684",1979-01-04,-38.25,46.75,NA
"31685",1979-01-04,-38.25,47.25,NA
"31686",1979-01-04,-38.25,47.75,NA
"31687",1979-01-04,-38.25,48.25,NA
"31688",1979-01-04,-38.25,48.75,NA
"31689",1979-01-04,-38.25,49.25,NA
"31690",1979-01-04,-38.25,49.75,NA
"31691",1979-01-04,-38.25,50.25,NA
"31692",1979-01-04,-38.25,50.75,NA
"31693",1979-01-04,-38.25,51.25,NA
"31694",1979-01-04,-38.25,51.75,NA
"31695",1979-01-04,-38.25,52.25,NA
"31696",1979-01-04,-38.25,52.75,NA
"31697",1979-01-04,-38.25,53.25,NA
"31698",1979-01-04,-38.25,53.75,NA
"31699",1979-01-04,-38.25,54.25,NA
"31700",1979-01-04,-38.25,54.75,NA
"31701",1979-01-04,-38.75,5.25,NA
"31702",1979-01-04,-38.75,5.75,NA
"31703",1979-01-04,-38.75,6.25,NA
"31704",1979-01-04,-38.75,6.75,NA
"31705",1979-01-04,-38.75,7.25,NA
"31706",1979-01-04,-38.75,7.75,NA
"31707",1979-01-04,-38.75,8.25,NA
"31708",1979-01-04,-38.75,8.75,NA
"31709",1979-01-04,-38.75,9.25,NA
"31710",1979-01-04,-38.75,9.75,NA
"31711",1979-01-04,-38.75,10.25,NA
"31712",1979-01-04,-38.75,10.75,NA
"31713",1979-01-04,-38.75,11.25,NA
"31714",1979-01-04,-38.75,11.75,NA
"31715",1979-01-04,-38.75,12.25,NA
"31716",1979-01-04,-38.75,12.75,NA
"31717",1979-01-04,-38.75,13.25,NA
"31718",1979-01-04,-38.75,13.75,NA
"31719",1979-01-04,-38.75,14.25,NA
"31720",1979-01-04,-38.75,14.75,NA
"31721",1979-01-04,-38.75,15.25,NA
"31722",1979-01-04,-38.75,15.75,NA
"31723",1979-01-04,-38.75,16.25,NA
"31724",1979-01-04,-38.75,16.75,NA
"31725",1979-01-04,-38.75,17.25,NA
"31726",1979-01-04,-38.75,17.75,NA
"31727",1979-01-04,-38.75,18.25,NA
"31728",1979-01-04,-38.75,18.75,NA
"31729",1979-01-04,-38.75,19.25,NA
"31730",1979-01-04,-38.75,19.75,NA
"31731",1979-01-04,-38.75,20.25,NA
"31732",1979-01-04,-38.75,20.75,NA
"31733",1979-01-04,-38.75,21.25,NA
"31734",1979-01-04,-38.75,21.75,NA
"31735",1979-01-04,-38.75,22.25,NA
"31736",1979-01-04,-38.75,22.75,NA
"31737",1979-01-04,-38.75,23.25,NA
"31738",1979-01-04,-38.75,23.75,NA
"31739",1979-01-04,-38.75,24.25,NA
"31740",1979-01-04,-38.75,24.75,NA
"31741",1979-01-04,-38.75,25.25,NA
"31742",1979-01-04,-38.75,25.75,NA
"31743",1979-01-04,-38.75,26.25,NA
"31744",1979-01-04,-38.75,26.75,NA
"31745",1979-01-04,-38.75,27.25,NA
"31746",1979-01-04,-38.75,27.75,NA
"31747",1979-01-04,-38.75,28.25,NA
"31748",1979-01-04,-38.75,28.75,NA
"31749",1979-01-04,-38.75,29.25,NA
"31750",1979-01-04,-38.75,29.75,NA
"31751",1979-01-04,-38.75,30.25,NA
"31752",1979-01-04,-38.75,30.75,NA
"31753",1979-01-04,-38.75,31.25,NA
"31754",1979-01-04,-38.75,31.75,NA
"31755",1979-01-04,-38.75,32.25,NA
"31756",1979-01-04,-38.75,32.75,NA
"31757",1979-01-04,-38.75,33.25,NA
"31758",1979-01-04,-38.75,33.75,NA
"31759",1979-01-04,-38.75,34.25,NA
"31760",1979-01-04,-38.75,34.75,NA
"31761",1979-01-04,-38.75,35.25,NA
"31762",1979-01-04,-38.75,35.75,NA
"31763",1979-01-04,-38.75,36.25,NA
"31764",1979-01-04,-38.75,36.75,NA
"31765",1979-01-04,-38.75,37.25,NA
"31766",1979-01-04,-38.75,37.75,NA
"31767",1979-01-04,-38.75,38.25,NA
"31768",1979-01-04,-38.75,38.75,NA
"31769",1979-01-04,-38.75,39.25,NA
"31770",1979-01-04,-38.75,39.75,NA
"31771",1979-01-04,-38.75,40.25,NA
"31772",1979-01-04,-38.75,40.75,NA
"31773",1979-01-04,-38.75,41.25,NA
"31774",1979-01-04,-38.75,41.75,NA
"31775",1979-01-04,-38.75,42.25,NA
"31776",1979-01-04,-38.75,42.75,NA
"31777",1979-01-04,-38.75,43.25,NA
"31778",1979-01-04,-38.75,43.75,NA
"31779",1979-01-04,-38.75,44.25,NA
"31780",1979-01-04,-38.75,44.75,NA
"31781",1979-01-04,-38.75,45.25,NA
"31782",1979-01-04,-38.75,45.75,NA
"31783",1979-01-04,-38.75,46.25,NA
"31784",1979-01-04,-38.75,46.75,NA
"31785",1979-01-04,-38.75,47.25,NA
"31786",1979-01-04,-38.75,47.75,NA
"31787",1979-01-04,-38.75,48.25,NA
"31788",1979-01-04,-38.75,48.75,NA
"31789",1979-01-04,-38.75,49.25,NA
"31790",1979-01-04,-38.75,49.75,NA
"31791",1979-01-04,-38.75,50.25,NA
"31792",1979-01-04,-38.75,50.75,NA
"31793",1979-01-04,-38.75,51.25,NA
"31794",1979-01-04,-38.75,51.75,NA
"31795",1979-01-04,-38.75,52.25,NA
"31796",1979-01-04,-38.75,52.75,NA
"31797",1979-01-04,-38.75,53.25,NA
"31798",1979-01-04,-38.75,53.75,NA
"31799",1979-01-04,-38.75,54.25,NA
"31800",1979-01-04,-38.75,54.75,NA
"31801",1979-01-04,-39.25,5.25,NA
"31802",1979-01-04,-39.25,5.75,NA
"31803",1979-01-04,-39.25,6.25,NA
"31804",1979-01-04,-39.25,6.75,NA
"31805",1979-01-04,-39.25,7.25,NA
"31806",1979-01-04,-39.25,7.75,NA
"31807",1979-01-04,-39.25,8.25,NA
"31808",1979-01-04,-39.25,8.75,NA
"31809",1979-01-04,-39.25,9.25,NA
"31810",1979-01-04,-39.25,9.75,NA
"31811",1979-01-04,-39.25,10.25,NA
"31812",1979-01-04,-39.25,10.75,NA
"31813",1979-01-04,-39.25,11.25,NA
"31814",1979-01-04,-39.25,11.75,NA
"31815",1979-01-04,-39.25,12.25,NA
"31816",1979-01-04,-39.25,12.75,NA
"31817",1979-01-04,-39.25,13.25,NA
"31818",1979-01-04,-39.25,13.75,NA
"31819",1979-01-04,-39.25,14.25,NA
"31820",1979-01-04,-39.25,14.75,NA
"31821",1979-01-04,-39.25,15.25,NA
"31822",1979-01-04,-39.25,15.75,NA
"31823",1979-01-04,-39.25,16.25,NA
"31824",1979-01-04,-39.25,16.75,NA
"31825",1979-01-04,-39.25,17.25,NA
"31826",1979-01-04,-39.25,17.75,NA
"31827",1979-01-04,-39.25,18.25,NA
"31828",1979-01-04,-39.25,18.75,NA
"31829",1979-01-04,-39.25,19.25,NA
"31830",1979-01-04,-39.25,19.75,NA
"31831",1979-01-04,-39.25,20.25,NA
"31832",1979-01-04,-39.25,20.75,NA
"31833",1979-01-04,-39.25,21.25,NA
"31834",1979-01-04,-39.25,21.75,NA
"31835",1979-01-04,-39.25,22.25,NA
"31836",1979-01-04,-39.25,22.75,NA
"31837",1979-01-04,-39.25,23.25,NA
"31838",1979-01-04,-39.25,23.75,NA
"31839",1979-01-04,-39.25,24.25,NA
"31840",1979-01-04,-39.25,24.75,NA
"31841",1979-01-04,-39.25,25.25,NA
"31842",1979-01-04,-39.25,25.75,NA
"31843",1979-01-04,-39.25,26.25,NA
"31844",1979-01-04,-39.25,26.75,NA
"31845",1979-01-04,-39.25,27.25,NA
"31846",1979-01-04,-39.25,27.75,NA
"31847",1979-01-04,-39.25,28.25,NA
"31848",1979-01-04,-39.25,28.75,NA
"31849",1979-01-04,-39.25,29.25,NA
"31850",1979-01-04,-39.25,29.75,NA
"31851",1979-01-04,-39.25,30.25,NA
"31852",1979-01-04,-39.25,30.75,NA
"31853",1979-01-04,-39.25,31.25,NA
"31854",1979-01-04,-39.25,31.75,NA
"31855",1979-01-04,-39.25,32.25,NA
"31856",1979-01-04,-39.25,32.75,NA
"31857",1979-01-04,-39.25,33.25,NA
"31858",1979-01-04,-39.25,33.75,NA
"31859",1979-01-04,-39.25,34.25,NA
"31860",1979-01-04,-39.25,34.75,NA
"31861",1979-01-04,-39.25,35.25,NA
"31862",1979-01-04,-39.25,35.75,NA
"31863",1979-01-04,-39.25,36.25,NA
"31864",1979-01-04,-39.25,36.75,NA
"31865",1979-01-04,-39.25,37.25,NA
"31866",1979-01-04,-39.25,37.75,NA
"31867",1979-01-04,-39.25,38.25,NA
"31868",1979-01-04,-39.25,38.75,NA
"31869",1979-01-04,-39.25,39.25,NA
"31870",1979-01-04,-39.25,39.75,NA
"31871",1979-01-04,-39.25,40.25,NA
"31872",1979-01-04,-39.25,40.75,NA
"31873",1979-01-04,-39.25,41.25,NA
"31874",1979-01-04,-39.25,41.75,NA
"31875",1979-01-04,-39.25,42.25,NA
"31876",1979-01-04,-39.25,42.75,NA
"31877",1979-01-04,-39.25,43.25,NA
"31878",1979-01-04,-39.25,43.75,NA
"31879",1979-01-04,-39.25,44.25,NA
"31880",1979-01-04,-39.25,44.75,NA
"31881",1979-01-04,-39.25,45.25,NA
"31882",1979-01-04,-39.25,45.75,NA
"31883",1979-01-04,-39.25,46.25,NA
"31884",1979-01-04,-39.25,46.75,NA
"31885",1979-01-04,-39.25,47.25,NA
"31886",1979-01-04,-39.25,47.75,NA
"31887",1979-01-04,-39.25,48.25,NA
"31888",1979-01-04,-39.25,48.75,NA
"31889",1979-01-04,-39.25,49.25,NA
"31890",1979-01-04,-39.25,49.75,NA
"31891",1979-01-04,-39.25,50.25,NA
"31892",1979-01-04,-39.25,50.75,NA
"31893",1979-01-04,-39.25,51.25,NA
"31894",1979-01-04,-39.25,51.75,NA
"31895",1979-01-04,-39.25,52.25,NA
"31896",1979-01-04,-39.25,52.75,NA
"31897",1979-01-04,-39.25,53.25,NA
"31898",1979-01-04,-39.25,53.75,NA
"31899",1979-01-04,-39.25,54.25,NA
"31900",1979-01-04,-39.25,54.75,NA
"31901",1979-01-04,-39.75,5.25,NA
"31902",1979-01-04,-39.75,5.75,NA
"31903",1979-01-04,-39.75,6.25,NA
"31904",1979-01-04,-39.75,6.75,NA
"31905",1979-01-04,-39.75,7.25,NA
"31906",1979-01-04,-39.75,7.75,NA
"31907",1979-01-04,-39.75,8.25,NA
"31908",1979-01-04,-39.75,8.75,NA
"31909",1979-01-04,-39.75,9.25,NA
"31910",1979-01-04,-39.75,9.75,NA
"31911",1979-01-04,-39.75,10.25,NA
"31912",1979-01-04,-39.75,10.75,NA
"31913",1979-01-04,-39.75,11.25,NA
"31914",1979-01-04,-39.75,11.75,NA
"31915",1979-01-04,-39.75,12.25,NA
"31916",1979-01-04,-39.75,12.75,NA
"31917",1979-01-04,-39.75,13.25,NA
"31918",1979-01-04,-39.75,13.75,NA
"31919",1979-01-04,-39.75,14.25,NA
"31920",1979-01-04,-39.75,14.75,NA
"31921",1979-01-04,-39.75,15.25,NA
"31922",1979-01-04,-39.75,15.75,NA
"31923",1979-01-04,-39.75,16.25,NA
"31924",1979-01-04,-39.75,16.75,NA
"31925",1979-01-04,-39.75,17.25,NA
"31926",1979-01-04,-39.75,17.75,NA
"31927",1979-01-04,-39.75,18.25,NA
"31928",1979-01-04,-39.75,18.75,NA
"31929",1979-01-04,-39.75,19.25,NA
"31930",1979-01-04,-39.75,19.75,NA
"31931",1979-01-04,-39.75,20.25,NA
"31932",1979-01-04,-39.75,20.75,NA
"31933",1979-01-04,-39.75,21.25,NA
"31934",1979-01-04,-39.75,21.75,NA
"31935",1979-01-04,-39.75,22.25,NA
"31936",1979-01-04,-39.75,22.75,NA
"31937",1979-01-04,-39.75,23.25,NA
"31938",1979-01-04,-39.75,23.75,NA
"31939",1979-01-04,-39.75,24.25,NA
"31940",1979-01-04,-39.75,24.75,NA
"31941",1979-01-04,-39.75,25.25,NA
"31942",1979-01-04,-39.75,25.75,NA
"31943",1979-01-04,-39.75,26.25,NA
"31944",1979-01-04,-39.75,26.75,NA
"31945",1979-01-04,-39.75,27.25,NA
"31946",1979-01-04,-39.75,27.75,NA
"31947",1979-01-04,-39.75,28.25,NA
"31948",1979-01-04,-39.75,28.75,NA
"31949",1979-01-04,-39.75,29.25,NA
"31950",1979-01-04,-39.75,29.75,NA
"31951",1979-01-04,-39.75,30.25,NA
"31952",1979-01-04,-39.75,30.75,NA
"31953",1979-01-04,-39.75,31.25,NA
"31954",1979-01-04,-39.75,31.75,NA
"31955",1979-01-04,-39.75,32.25,NA
"31956",1979-01-04,-39.75,32.75,NA
"31957",1979-01-04,-39.75,33.25,NA
"31958",1979-01-04,-39.75,33.75,NA
"31959",1979-01-04,-39.75,34.25,NA
"31960",1979-01-04,-39.75,34.75,NA
"31961",1979-01-04,-39.75,35.25,NA
"31962",1979-01-04,-39.75,35.75,NA
"31963",1979-01-04,-39.75,36.25,NA
"31964",1979-01-04,-39.75,36.75,NA
"31965",1979-01-04,-39.75,37.25,NA
"31966",1979-01-04,-39.75,37.75,NA
"31967",1979-01-04,-39.75,38.25,NA
"31968",1979-01-04,-39.75,38.75,NA
"31969",1979-01-04,-39.75,39.25,NA
"31970",1979-01-04,-39.75,39.75,NA
"31971",1979-01-04,-39.75,40.25,NA
"31972",1979-01-04,-39.75,40.75,NA
"31973",1979-01-04,-39.75,41.25,NA
"31974",1979-01-04,-39.75,41.75,NA
"31975",1979-01-04,-39.75,42.25,NA
"31976",1979-01-04,-39.75,42.75,NA
"31977",1979-01-04,-39.75,43.25,NA
"31978",1979-01-04,-39.75,43.75,NA
"31979",1979-01-04,-39.75,44.25,NA
"31980",1979-01-04,-39.75,44.75,NA
"31981",1979-01-04,-39.75,45.25,NA
"31982",1979-01-04,-39.75,45.75,NA
"31983",1979-01-04,-39.75,46.25,NA
"31984",1979-01-04,-39.75,46.75,NA
"31985",1979-01-04,-39.75,47.25,NA
"31986",1979-01-04,-39.75,47.75,NA
"31987",1979-01-04,-39.75,48.25,NA
"31988",1979-01-04,-39.75,48.75,NA
"31989",1979-01-04,-39.75,49.25,NA
"31990",1979-01-04,-39.75,49.75,NA
"31991",1979-01-04,-39.75,50.25,NA
"31992",1979-01-04,-39.75,50.75,NA
"31993",1979-01-04,-39.75,51.25,NA
"31994",1979-01-04,-39.75,51.75,NA
"31995",1979-01-04,-39.75,52.25,NA
"31996",1979-01-04,-39.75,52.75,NA
"31997",1979-01-04,-39.75,53.25,NA
"31998",1979-01-04,-39.75,53.75,NA
"31999",1979-01-04,-39.75,54.25,NA
"32000",1979-01-04,-39.75,54.75,NA
"32001",1979-01-05,-0.25,5.25,NA
"32002",1979-01-05,-0.25,5.75,NA
"32003",1979-01-05,-0.25,6.25,29.0297603607178
"32004",1979-01-05,-0.25,6.75,29.0297603607178
"32005",1979-01-05,-0.25,7.25,NA
"32006",1979-01-05,-0.25,7.75,NA
"32007",1979-01-05,-0.25,8.25,NA
"32008",1979-01-05,-0.25,8.75,NA
"32009",1979-01-05,-0.25,9.25,31.3325729370117
"32010",1979-01-05,-0.25,9.75,31.9747295379639
"32011",1979-01-05,-0.25,10.25,33.267204284668
"32012",1979-01-05,-0.25,10.75,33.0087432861328
"32013",1979-01-05,-0.25,11.25,30.9738121032715
"32014",1979-01-05,-0.25,11.75,28.4777584075928
"32015",1979-01-05,-0.25,12.25,26.819263458252
"32016",1979-01-05,-0.25,12.75,25.4918766021729
"32017",1979-01-05,-0.25,13.25,24.7121963500977
"32018",1979-01-05,-0.25,13.75,25.6775035858154
"32019",1979-01-05,-0.25,14.25,27.2399120330811
"32020",1979-01-05,-0.25,14.75,29.7785472869873
"32021",1979-01-05,-0.25,15.25,31.4099235534668
"32022",1979-01-05,-0.25,15.75,31.8375778198242
"32023",1979-01-05,-0.25,16.25,31.7258625030518
"32024",1979-01-05,-0.25,16.75,31.5275249481201
"32025",1979-01-05,-0.25,17.25,31.3393630981445
"32026",1979-01-05,-0.25,17.75,31.2073669433594
"32027",1979-01-05,-0.25,18.25,30.853759765625
"32028",1979-01-05,-0.25,18.75,31.0117664337158
"32029",1979-01-05,-0.25,19.25,31.3731575012207
"32030",1979-01-05,-0.25,19.75,31.3729572296143
"32031",1979-01-05,-0.25,20.25,31.5666122436523
"32032",1979-01-05,-0.25,20.75,31.5056419372559
"32033",1979-01-05,-0.25,21.25,32.2825012207031
"32034",1979-01-05,-0.25,21.75,32.6129455566406
"32035",1979-01-05,-0.25,22.25,32.7112121582031
"32036",1979-01-05,-0.25,22.75,32.8155288696289
"32037",1979-01-05,-0.25,23.25,33.0088233947754
"32038",1979-01-05,-0.25,23.75,33.1119842529297
"32039",1979-01-05,-0.25,24.25,33.051685333252
"32040",1979-01-05,-0.25,24.75,32.8286819458008
"32041",1979-01-05,-0.25,25.25,32.5258979797363
"32042",1979-01-05,-0.25,25.75,31.7639083862305
"32043",1979-01-05,-0.25,26.25,30.294153213501
"32044",1979-01-05,-0.25,26.75,29.6545429229736
"32045",1979-01-05,-0.25,27.25,28.1284255981445
"32046",1979-01-05,-0.25,27.75,28.5993671417236
"32047",1979-01-05,-0.25,28.25,28.1904067993164
"32048",1979-01-05,-0.25,28.75,25.2544498443604
"32049",1979-01-05,-0.25,29.25,22.435489654541
"32050",1979-01-05,-0.25,29.75,30.1012382507324
"32051",1979-01-05,-0.25,30.25,26.7208995819092
"32052",1979-01-05,-0.25,30.75,26.4062957763672
"32053",1979-01-05,-0.25,31.25,26.2360229492188
"32054",1979-01-05,-0.25,31.75,26.5393981933594
"32055",1979-01-05,-0.25,32.25,26.8378791809082
"32056",1979-01-05,-0.25,32.75,27.3523693084717
"32057",1979-01-05,-0.25,33.25,28.5519618988037
"32058",1979-01-05,-0.25,33.75,29.622444152832
"32059",1979-01-05,-0.25,34.25,30.6363945007324
"32060",1979-01-05,-0.25,34.75,31.3684997558594
"32061",1979-01-05,-0.25,35.25,25.2655792236328
"32062",1979-01-05,-0.25,35.75,20.2315559387207
"32063",1979-01-05,-0.25,36.25,22.4610500335693
"32064",1979-01-05,-0.25,36.75,19.2854309082031
"32065",1979-01-05,-0.25,37.25,19.2616481781006
"32066",1979-01-05,-0.25,37.75,27.6304664611816
"32067",1979-01-05,-0.25,38.25,31.9940185546875
"32068",1979-01-05,-0.25,38.75,33.2534561157227
"32069",1979-01-05,-0.25,39.25,34.3274726867676
"32070",1979-01-05,-0.25,39.75,34.6829605102539
"32071",1979-01-05,-0.25,40.25,34.454833984375
"32072",1979-01-05,-0.25,40.75,33.5278854370117
"32073",1979-01-05,-0.25,41.25,32.3291282653809
"32074",1979-01-05,-0.25,41.75,31.2209053039551
"32075",1979-01-05,-0.25,42.25,30.4060192108154
"32076",1979-01-05,-0.25,42.75,30.1864986419678
"32077",1979-01-05,-0.25,43.25,NA
"32078",1979-01-05,-0.25,43.75,NA
"32079",1979-01-05,-0.25,44.25,NA
"32080",1979-01-05,-0.25,44.75,NA
"32081",1979-01-05,-0.25,45.25,NA
"32082",1979-01-05,-0.25,45.75,NA
"32083",1979-01-05,-0.25,46.25,NA
"32084",1979-01-05,-0.25,46.75,NA
"32085",1979-01-05,-0.25,47.25,NA
"32086",1979-01-05,-0.25,47.75,NA
"32087",1979-01-05,-0.25,48.25,NA
"32088",1979-01-05,-0.25,48.75,NA
"32089",1979-01-05,-0.25,49.25,NA
"32090",1979-01-05,-0.25,49.75,NA
"32091",1979-01-05,-0.25,50.25,NA
"32092",1979-01-05,-0.25,50.75,NA
"32093",1979-01-05,-0.25,51.25,NA
"32094",1979-01-05,-0.25,51.75,NA
"32095",1979-01-05,-0.25,52.25,NA
"32096",1979-01-05,-0.25,52.75,NA
"32097",1979-01-05,-0.25,53.25,NA
"32098",1979-01-05,-0.25,53.75,NA
"32099",1979-01-05,-0.25,54.25,NA
"32100",1979-01-05,-0.25,54.75,NA
"32101",1979-01-05,-0.75,5.25,NA
"32102",1979-01-05,-0.75,5.75,NA
"32103",1979-01-05,-0.75,6.25,NA
"32104",1979-01-05,-0.75,6.75,NA
"32105",1979-01-05,-0.75,7.25,NA
"32106",1979-01-05,-0.75,7.75,NA
"32107",1979-01-05,-0.75,8.25,NA
"32108",1979-01-05,-0.75,8.75,30.2145309448242
"32109",1979-01-05,-0.75,9.25,31.2443218231201
"32110",1979-01-05,-0.75,9.75,33.0470275878906
"32111",1979-01-05,-0.75,10.25,34.552433013916
"32112",1979-01-05,-0.75,10.75,33.7317161560059
"32113",1979-01-05,-0.75,11.25,30.7661113739014
"32114",1979-01-05,-0.75,11.75,27.4548587799072
"32115",1979-01-05,-0.75,12.25,25.8353633880615
"32116",1979-01-05,-0.75,12.75,25.2647533416748
"32117",1979-01-05,-0.75,13.25,25.9615364074707
"32118",1979-01-05,-0.75,13.75,26.8778476715088
"32119",1979-01-05,-0.75,14.25,27.6396789550781
"32120",1979-01-05,-0.75,14.75,29.3064842224121
"32121",1979-01-05,-0.75,15.25,30.712532043457
"32122",1979-01-05,-0.75,15.75,31.1602268218994
"32123",1979-01-05,-0.75,16.25,31.5005741119385
"32124",1979-01-05,-0.75,16.75,31.2546234130859
"32125",1979-01-05,-0.75,17.25,31.0970325469971
"32126",1979-01-05,-0.75,17.75,31.0044269561768
"32127",1979-01-05,-0.75,18.25,30.4876613616943
"32128",1979-01-05,-0.75,18.75,30.3303775787354
"32129",1979-01-05,-0.75,19.25,30.7646789550781
"32130",1979-01-05,-0.75,19.75,31.0247688293457
"32131",1979-01-05,-0.75,20.25,31.1731014251709
"32132",1979-01-05,-0.75,20.75,31.0728130340576
"32133",1979-01-05,-0.75,21.25,31.2499446868896
"32134",1979-01-05,-0.75,21.75,32.5454063415527
"32135",1979-01-05,-0.75,22.25,32.6964416503906
"32136",1979-01-05,-0.75,22.75,32.8081893920898
"32137",1979-01-05,-0.75,23.25,32.9288673400879
"32138",1979-01-05,-0.75,23.75,32.8737335205078
"32139",1979-01-05,-0.75,24.25,33.0331726074219
"32140",1979-01-05,-0.75,24.75,32.9775810241699
"32141",1979-01-05,-0.75,25.25,32.5422515869141
"32142",1979-01-05,-0.75,25.75,30.9549827575684
"32143",1979-01-05,-0.75,26.25,29.6276626586914
"32144",1979-01-05,-0.75,26.75,28.6551132202148
"32145",1979-01-05,-0.75,27.25,28.3071517944336
"32146",1979-01-05,-0.75,27.75,28.7378082275391
"32147",1979-01-05,-0.75,28.25,27.913257598877
"32148",1979-01-05,-0.75,28.75,24.8884029388428
"32149",1979-01-05,-0.75,29.25,26.867696762085
"32150",1979-01-05,-0.75,29.75,27.4806137084961
"32151",1979-01-05,-0.75,30.25,25.8044700622559
"32152",1979-01-05,-0.75,30.75,26.1959190368652
"32153",1979-01-05,-0.75,31.25,26.0806884765625
"32154",1979-01-05,-0.75,31.75,26.7028026580811
"32155",1979-01-05,-0.75,32.25,26.8608856201172
"32156",1979-01-05,-0.75,32.75,27.3915481567383
"32157",1979-01-05,-0.75,33.25,28.4209308624268
"32158",1979-01-05,-0.75,33.75,29.3457431793213
"32159",1979-01-05,-0.75,34.25,28.7428131103516
"32160",1979-01-05,-0.75,34.75,25.1434535980225
"32161",1979-01-05,-0.75,35.25,19.9519710540771
"32162",1979-01-05,-0.75,35.75,13.1117305755615
"32163",1979-01-05,-0.75,36.25,17.2562026977539
"32164",1979-01-05,-0.75,36.75,18.6782836914062
"32165",1979-01-05,-0.75,37.25,25.7107238769531
"32166",1979-01-05,-0.75,37.75,28.2346439361572
"32167",1979-01-05,-0.75,38.25,29.9049835205078
"32168",1979-01-05,-0.75,38.75,32.1517219543457
"32169",1979-01-05,-0.75,39.25,33.7981948852539
"32170",1979-01-05,-0.75,39.75,34.6740798950195
"32171",1979-01-05,-0.75,40.25,34.3680839538574
"32172",1979-01-05,-0.75,40.75,33.3681869506836
"32173",1979-01-05,-0.75,41.25,32.1167526245117
"32174",1979-01-05,-0.75,41.75,30.9959239959717
"32175",1979-01-05,-0.75,42.25,30.071475982666
"32176",1979-01-05,-0.75,42.75,NA
"32177",1979-01-05,-0.75,43.25,NA
"32178",1979-01-05,-0.75,43.75,NA
"32179",1979-01-05,-0.75,44.25,NA
"32180",1979-01-05,-0.75,44.75,NA
"32181",1979-01-05,-0.75,45.25,NA
"32182",1979-01-05,-0.75,45.75,NA
"32183",1979-01-05,-0.75,46.25,NA
"32184",1979-01-05,-0.75,46.75,NA
"32185",1979-01-05,-0.75,47.25,NA
"32186",1979-01-05,-0.75,47.75,NA
"32187",1979-01-05,-0.75,48.25,NA
"32188",1979-01-05,-0.75,48.75,NA
"32189",1979-01-05,-0.75,49.25,NA
"32190",1979-01-05,-0.75,49.75,NA
"32191",1979-01-05,-0.75,50.25,NA
"32192",1979-01-05,-0.75,50.75,NA
"32193",1979-01-05,-0.75,51.25,NA
"32194",1979-01-05,-0.75,51.75,NA
"32195",1979-01-05,-0.75,52.25,NA
"32196",1979-01-05,-0.75,52.75,NA
"32197",1979-01-05,-0.75,53.25,NA
"32198",1979-01-05,-0.75,53.75,NA
"32199",1979-01-05,-0.75,54.25,NA
"32200",1979-01-05,-0.75,54.75,NA
"32201",1979-01-05,-1.25,5.25,NA
"32202",1979-01-05,-1.25,5.75,NA
"32203",1979-01-05,-1.25,6.25,NA
"32204",1979-01-05,-1.25,6.75,NA
"32205",1979-01-05,-1.25,7.25,NA
"32206",1979-01-05,-1.25,7.75,NA
"32207",1979-01-05,-1.25,8.25,NA
"32208",1979-01-05,-1.25,8.75,30.626636505127
"32209",1979-01-05,-1.25,9.25,31.486457824707
"32210",1979-01-05,-1.25,9.75,32.6610794067383
"32211",1979-01-05,-1.25,10.25,33.3034515380859
"32212",1979-01-05,-1.25,10.75,32.8018760681152
"32213",1979-01-05,-1.25,11.25,30.9282703399658
"32214",1979-01-05,-1.25,11.75,27.8247928619385
"32215",1979-01-05,-1.25,12.25,25.8026161193848
"32216",1979-01-05,-1.25,12.75,25.810661315918
"32217",1979-01-05,-1.25,13.25,28.1944103240967
"32218",1979-01-05,-1.25,13.75,27.7610187530518
"32219",1979-01-05,-1.25,14.25,27.8480472564697
"32220",1979-01-05,-1.25,14.75,28.987829208374
"32221",1979-01-05,-1.25,15.25,30.4150485992432
"32222",1979-01-05,-1.25,15.75,30.8887538909912
"32223",1979-01-05,-1.25,16.25,31.1783313751221
"32224",1979-01-05,-1.25,16.75,31.1171436309814
"32225",1979-01-05,-1.25,17.25,30.7399120330811
"32226",1979-01-05,-1.25,17.75,30.3742752075195
"32227",1979-01-05,-1.25,18.25,30.5514068603516
"32228",1979-01-05,-1.25,18.75,30.5879173278809
"32229",1979-01-05,-1.25,19.25,30.5082931518555
"32230",1979-01-05,-1.25,19.75,30.6848373413086
"32231",1979-01-05,-1.25,20.25,30.7994117736816
"32232",1979-01-05,-1.25,20.75,30.8468379974365
"32233",1979-01-05,-1.25,21.25,30.7896747589111
"32234",1979-01-05,-1.25,21.75,31.2868614196777
"32235",1979-01-05,-1.25,22.25,32.4286651611328
"32236",1979-01-05,-1.25,22.75,32.6683387756348
"32237",1979-01-05,-1.25,23.25,32.8297386169434
"32238",1979-01-05,-1.25,23.75,32.8929290771484
"32239",1979-01-05,-1.25,24.25,32.9010200500488
"32240",1979-01-05,-1.25,24.75,32.8851852416992
"32241",1979-01-05,-1.25,25.25,31.8337020874023
"32242",1979-01-05,-1.25,25.75,30.3051795959473
"32243",1979-01-05,-1.25,26.25,29.6421756744385
"32244",1979-01-05,-1.25,26.75,28.906795501709
"32245",1979-01-05,-1.25,27.25,29.0345306396484
"32246",1979-01-05,-1.25,27.75,29.4657001495361
"32247",1979-01-05,-1.25,28.25,27.883918762207
"32248",1979-01-05,-1.25,28.75,24.4871826171875
"32249",1979-01-05,-1.25,29.25,24.3508834838867
"32250",1979-01-05,-1.25,29.75,22.3599185943604
"32251",1979-01-05,-1.25,30.25,25.4795360565186
"32252",1979-01-05,-1.25,30.75,26.3226680755615
"32253",1979-01-05,-1.25,31.25,26.4616394042969
"32254",1979-01-05,-1.25,31.75,26.3755474090576
"32255",1979-01-05,-1.25,32.25,26.7708683013916
"32256",1979-01-05,-1.25,32.75,27.3188343048096
"32257",1979-01-05,-1.25,33.25,28.20192527771
"32258",1979-01-05,-1.25,33.75,29.0647220611572
"32259",1979-01-05,-1.25,34.25,28.0665493011475
"32260",1979-01-05,-1.25,34.75,23.1134815216064
"32261",1979-01-05,-1.25,35.25,16.9202289581299
"32262",1979-01-05,-1.25,35.75,11.2332897186279
"32263",1979-01-05,-1.25,36.25,18.2918128967285
"32264",1979-01-05,-1.25,36.75,22.511812210083
"32265",1979-01-05,-1.25,37.25,24.6794528961182
"32266",1979-01-05,-1.25,37.75,26.3707084655762
"32267",1979-01-05,-1.25,38.25,29.4939880371094
"32268",1979-01-05,-1.25,38.75,32.2389068603516
"32269",1979-01-05,-1.25,39.25,33.6933250427246
"32270",1979-01-05,-1.25,39.75,34.6926078796387
"32271",1979-01-05,-1.25,40.25,34.2574081420898
"32272",1979-01-05,-1.25,40.75,33.1983451843262
"32273",1979-01-05,-1.25,41.25,32.1010665893555
"32274",1979-01-05,-1.25,41.75,31.1262035369873
"32275",1979-01-05,-1.25,42.25,30.2029628753662
"32276",1979-01-05,-1.25,42.75,NA
"32277",1979-01-05,-1.25,43.25,NA
"32278",1979-01-05,-1.25,43.75,NA
"32279",1979-01-05,-1.25,44.25,NA
"32280",1979-01-05,-1.25,44.75,NA
"32281",1979-01-05,-1.25,45.25,NA
"32282",1979-01-05,-1.25,45.75,NA
"32283",1979-01-05,-1.25,46.25,NA
"32284",1979-01-05,-1.25,46.75,NA
"32285",1979-01-05,-1.25,47.25,NA
"32286",1979-01-05,-1.25,47.75,NA
"32287",1979-01-05,-1.25,48.25,NA
"32288",1979-01-05,-1.25,48.75,NA
"32289",1979-01-05,-1.25,49.25,NA
"32290",1979-01-05,-1.25,49.75,NA
"32291",1979-01-05,-1.25,50.25,NA
"32292",1979-01-05,-1.25,50.75,NA
"32293",1979-01-05,-1.25,51.25,NA
"32294",1979-01-05,-1.25,51.75,NA
"32295",1979-01-05,-1.25,52.25,NA
"32296",1979-01-05,-1.25,52.75,NA
"32297",1979-01-05,-1.25,53.25,NA
"32298",1979-01-05,-1.25,53.75,NA
"32299",1979-01-05,-1.25,54.25,NA
"32300",1979-01-05,-1.25,54.75,NA
"32301",1979-01-05,-1.75,5.25,NA
"32302",1979-01-05,-1.75,5.75,NA
"32303",1979-01-05,-1.75,6.25,NA
"32304",1979-01-05,-1.75,6.75,NA
"32305",1979-01-05,-1.75,7.25,NA
"32306",1979-01-05,-1.75,7.75,NA
"32307",1979-01-05,-1.75,8.25,NA
"32308",1979-01-05,-1.75,8.75,31.164234161377
"32309",1979-01-05,-1.75,9.25,31.8344783782959
"32310",1979-01-05,-1.75,9.75,32.4461479187012
"32311",1979-01-05,-1.75,10.25,32.5562210083008
"32312",1979-01-05,-1.75,10.75,32.1788101196289
"32313",1979-01-05,-1.75,11.25,31.136116027832
"32314",1979-01-05,-1.75,11.75,28.268196105957
"32315",1979-01-05,-1.75,12.25,26.1107044219971
"32316",1979-01-05,-1.75,12.75,26.2905826568604
"32317",1979-01-05,-1.75,13.25,28.2191867828369
"32318",1979-01-05,-1.75,13.75,28.1469554901123
"32319",1979-01-05,-1.75,14.25,27.8476505279541
"32320",1979-01-05,-1.75,14.75,28.9926090240479
"32321",1979-01-05,-1.75,15.25,29.6572341918945
"32322",1979-01-05,-1.75,15.75,30.6044330596924
"32323",1979-01-05,-1.75,16.25,31.1333141326904
"32324",1979-01-05,-1.75,16.75,31.0139141082764
"32325",1979-01-05,-1.75,17.25,30.1957244873047
"32326",1979-01-05,-1.75,17.75,30.0116748809814
"32327",1979-01-05,-1.75,18.25,30.5327053070068
"32328",1979-01-05,-1.75,18.75,30.6017360687256
"32329",1979-01-05,-1.75,19.25,30.5548286437988
"32330",1979-01-05,-1.75,19.75,30.5093460083008
"32331",1979-01-05,-1.75,20.25,30.556848526001
"32332",1979-01-05,-1.75,20.75,30.6707859039307
"32333",1979-01-05,-1.75,21.25,30.6455230712891
"32334",1979-01-05,-1.75,21.75,30.654203414917
"32335",1979-01-05,-1.75,22.25,31.4282684326172
"32336",1979-01-05,-1.75,22.75,32.3755264282227
"32337",1979-01-05,-1.75,23.25,32.6773452758789
"32338",1979-01-05,-1.75,23.75,32.8174095153809
"32339",1979-01-05,-1.75,24.25,32.4076309204102
"32340",1979-01-05,-1.75,24.75,31.9407444000244
"32341",1979-01-05,-1.75,25.25,30.701192855835
"32342",1979-01-05,-1.75,25.75,30.0724430084229
"32343",1979-01-05,-1.75,26.25,29.2319564819336
"32344",1979-01-05,-1.75,26.75,28.1288585662842
"32345",1979-01-05,-1.75,27.25,27.9219379425049
"32346",1979-01-05,-1.75,27.75,27.3991947174072
"32347",1979-01-05,-1.75,28.25,28.1688899993896
"32348",1979-01-05,-1.75,28.75,22.8183517456055
"32349",1979-01-05,-1.75,29.25,22.8483390808105
"32350",1979-01-05,-1.75,29.75,23.0777797698975
"32351",1979-01-05,-1.75,30.25,25.0394058227539
"32352",1979-01-05,-1.75,30.75,26.1511535644531
"32353",1979-01-05,-1.75,31.25,26.0275001525879
"32354",1979-01-05,-1.75,31.75,26.3860034942627
"32355",1979-01-05,-1.75,32.25,26.7865867614746
"32356",1979-01-05,-1.75,32.75,27.1954040527344
"32357",1979-01-05,-1.75,33.25,27.8745422363281
"32358",1979-01-05,-1.75,33.75,28.0928363800049
"32359",1979-01-05,-1.75,34.25,27.0377330780029
"32360",1979-01-05,-1.75,34.75,23.2183380126953
"32361",1979-01-05,-1.75,35.25,16.1612758636475
"32362",1979-01-05,-1.75,35.75,12.803750038147
"32363",1979-01-05,-1.75,36.25,24.6269111633301
"32364",1979-01-05,-1.75,36.75,23.4010105133057
"32365",1979-01-05,-1.75,37.25,24.1247291564941
"32366",1979-01-05,-1.75,37.75,27.5572147369385
"32367",1979-01-05,-1.75,38.25,29.6767559051514
"32368",1979-01-05,-1.75,38.75,31.8526821136475
"32369",1979-01-05,-1.75,39.25,33.3364524841309
"32370",1979-01-05,-1.75,39.75,34.0689544677734
"32371",1979-01-05,-1.75,40.25,33.4876976013184
"32372",1979-01-05,-1.75,40.75,32.8014793395996
"32373",1979-01-05,-1.75,41.25,31.9361686706543
"32374",1979-01-05,-1.75,41.75,31.3764724731445
"32375",1979-01-05,-1.75,42.25,NA
"32376",1979-01-05,-1.75,42.75,NA
"32377",1979-01-05,-1.75,43.25,NA
"32378",1979-01-05,-1.75,43.75,NA
"32379",1979-01-05,-1.75,44.25,NA
"32380",1979-01-05,-1.75,44.75,NA
"32381",1979-01-05,-1.75,45.25,NA
"32382",1979-01-05,-1.75,45.75,NA
"32383",1979-01-05,-1.75,46.25,NA
"32384",1979-01-05,-1.75,46.75,NA
"32385",1979-01-05,-1.75,47.25,NA
"32386",1979-01-05,-1.75,47.75,NA
"32387",1979-01-05,-1.75,48.25,NA
"32388",1979-01-05,-1.75,48.75,NA
"32389",1979-01-05,-1.75,49.25,NA
"32390",1979-01-05,-1.75,49.75,NA
"32391",1979-01-05,-1.75,50.25,NA
"32392",1979-01-05,-1.75,50.75,NA
"32393",1979-01-05,-1.75,51.25,NA
"32394",1979-01-05,-1.75,51.75,NA
"32395",1979-01-05,-1.75,52.25,NA
"32396",1979-01-05,-1.75,52.75,NA
"32397",1979-01-05,-1.75,53.25,NA
"32398",1979-01-05,-1.75,53.75,NA
"32399",1979-01-05,-1.75,54.25,NA
"32400",1979-01-05,-1.75,54.75,NA
"32401",1979-01-05,-2.25,5.25,NA
"32402",1979-01-05,-2.25,5.75,NA
"32403",1979-01-05,-2.25,6.25,NA
"32404",1979-01-05,-2.25,6.75,NA
"32405",1979-01-05,-2.25,7.25,NA
"32406",1979-01-05,-2.25,7.75,NA
"32407",1979-01-05,-2.25,8.25,NA
"32408",1979-01-05,-2.25,8.75,NA
"32409",1979-01-05,-2.25,9.25,31.9587001800537
"32410",1979-01-05,-2.25,9.75,32.4789772033691
"32411",1979-01-05,-2.25,10.25,32.8281097412109
"32412",1979-01-05,-2.25,10.75,32.750129699707
"32413",1979-01-05,-2.25,11.25,31.7512283325195
"32414",1979-01-05,-2.25,11.75,30.3093757629395
"32415",1979-01-05,-2.25,12.25,28.80979347229
"32416",1979-01-05,-2.25,12.75,27.5840110778809
"32417",1979-01-05,-2.25,13.25,27.8493804931641
"32418",1979-01-05,-2.25,13.75,28.2450275421143
"32419",1979-01-05,-2.25,14.25,28.0780067443848
"32420",1979-01-05,-2.25,14.75,28.3974437713623
"32421",1979-01-05,-2.25,15.25,28.8646678924561
"32422",1979-01-05,-2.25,15.75,29.7905158996582
"32423",1979-01-05,-2.25,16.25,31.1022567749023
"32424",1979-01-05,-2.25,16.75,30.8099708557129
"32425",1979-01-05,-2.25,17.25,30.2107334136963
"32426",1979-01-05,-2.25,17.75,30.2441082000732
"32427",1979-01-05,-2.25,18.25,30.5190200805664
"32428",1979-01-05,-2.25,18.75,30.5914344787598
"32429",1979-01-05,-2.25,19.25,30.5544166564941
"32430",1979-01-05,-2.25,19.75,30.530553817749
"32431",1979-01-05,-2.25,20.25,30.532413482666
"32432",1979-01-05,-2.25,20.75,30.6130409240723
"32433",1979-01-05,-2.25,21.25,30.6340522766113
"32434",1979-01-05,-2.25,21.75,30.5670471191406
"32435",1979-01-05,-2.25,22.25,30.6473655700684
"32436",1979-01-05,-2.25,22.75,31.4041366577148
"32437",1979-01-05,-2.25,23.25,32.2327156066895
"32438",1979-01-05,-2.25,23.75,32.0623092651367
"32439",1979-01-05,-2.25,24.25,32.0279693603516
"32440",1979-01-05,-2.25,24.75,30.5122013092041
"32441",1979-01-05,-2.25,25.25,29.9929218292236
"32442",1979-01-05,-2.25,25.75,29.8331050872803
"32443",1979-01-05,-2.25,26.25,28.6388607025146
"32444",1979-01-05,-2.25,26.75,28.8069267272949
"32445",1979-01-05,-2.25,27.25,28.3919296264648
"32446",1979-01-05,-2.25,27.75,27.6857357025146
"32447",1979-01-05,-2.25,28.25,27.0869445800781
"32448",1979-01-05,-2.25,28.75,22.0734462738037
"32449",1979-01-05,-2.25,29.25,23.2627105712891
"32450",1979-01-05,-2.25,29.75,24.7871799468994
"32451",1979-01-05,-2.25,30.25,26.614200592041
"32452",1979-01-05,-2.25,30.75,25.9386177062988
"32453",1979-01-05,-2.25,31.25,26.3538722991943
"32454",1979-01-05,-2.25,31.75,26.8252086639404
"32455",1979-01-05,-2.25,32.25,26.9382629394531
"32456",1979-01-05,-2.25,32.75,27.0662708282471
"32457",1979-01-05,-2.25,33.25,27.5841846466064
"32458",1979-01-05,-2.25,33.75,28.0389461517334
"32459",1979-01-05,-2.25,34.25,27.4479503631592
"32460",1979-01-05,-2.25,34.75,23.8707408905029
"32461",1979-01-05,-2.25,35.25,18.4471035003662
"32462",1979-01-05,-2.25,35.75,20.3809413909912
"32463",1979-01-05,-2.25,36.25,26.7191352844238
"32464",1979-01-05,-2.25,36.75,24.7195434570312
"32465",1979-01-05,-2.25,37.25,27.2739791870117
"32466",1979-01-05,-2.25,37.75,28.2006435394287
"32467",1979-01-05,-2.25,38.25,29.8899059295654
"32468",1979-01-05,-2.25,38.75,31.7156715393066
"32469",1979-01-05,-2.25,39.25,32.5806121826172
"32470",1979-01-05,-2.25,39.75,32.7968673706055
"32471",1979-01-05,-2.25,40.25,32.4955863952637
"32472",1979-01-05,-2.25,40.75,31.964241027832
"32473",1979-01-05,-2.25,41.25,31.8717918395996
"32474",1979-01-05,-2.25,41.75,NA
"32475",1979-01-05,-2.25,42.25,NA
"32476",1979-01-05,-2.25,42.75,NA
"32477",1979-01-05,-2.25,43.25,NA
"32478",1979-01-05,-2.25,43.75,NA
"32479",1979-01-05,-2.25,44.25,NA
"32480",1979-01-05,-2.25,44.75,NA
"32481",1979-01-05,-2.25,45.25,NA
"32482",1979-01-05,-2.25,45.75,NA
"32483",1979-01-05,-2.25,46.25,NA
"32484",1979-01-05,-2.25,46.75,NA
"32485",1979-01-05,-2.25,47.25,NA
"32486",1979-01-05,-2.25,47.75,NA
"32487",1979-01-05,-2.25,48.25,NA
"32488",1979-01-05,-2.25,48.75,NA
"32489",1979-01-05,-2.25,49.25,NA
"32490",1979-01-05,-2.25,49.75,NA
"32491",1979-01-05,-2.25,50.25,NA
"32492",1979-01-05,-2.25,50.75,NA
"32493",1979-01-05,-2.25,51.25,NA
"32494",1979-01-05,-2.25,51.75,NA
"32495",1979-01-05,-2.25,52.25,NA
"32496",1979-01-05,-2.25,52.75,NA
"32497",1979-01-05,-2.25,53.25,NA
"32498",1979-01-05,-2.25,53.75,NA
"32499",1979-01-05,-2.25,54.25,NA
"32500",1979-01-05,-2.25,54.75,NA
"32501",1979-01-05,-2.75,5.25,NA
"32502",1979-01-05,-2.75,5.75,NA
"32503",1979-01-05,-2.75,6.25,NA
"32504",1979-01-05,-2.75,6.75,NA
"32505",1979-01-05,-2.75,7.25,NA
"32506",1979-01-05,-2.75,7.75,NA
"32507",1979-01-05,-2.75,8.25,NA
"32508",1979-01-05,-2.75,8.75,NA
"32509",1979-01-05,-2.75,9.25,NA
"32510",1979-01-05,-2.75,9.75,32.7412796020508
"32511",1979-01-05,-2.75,10.25,33.1138610839844
"32512",1979-01-05,-2.75,10.75,33.7057723999023
"32513",1979-01-05,-2.75,11.25,32.4388885498047
"32514",1979-01-05,-2.75,11.75,30.7162322998047
"32515",1979-01-05,-2.75,12.25,30.487419128418
"32516",1979-01-05,-2.75,12.75,29.6784343719482
"32517",1979-01-05,-2.75,13.25,29.1073875427246
"32518",1979-01-05,-2.75,13.75,28.7817134857178
"32519",1979-01-05,-2.75,14.25,28.3588523864746
"32520",1979-01-05,-2.75,14.75,28.2248039245605
"32521",1979-01-05,-2.75,15.25,28.9024085998535
"32522",1979-01-05,-2.75,15.75,29.7110557556152
"32523",1979-01-05,-2.75,16.25,30.7542247772217
"32524",1979-01-05,-2.75,16.75,30.9366893768311
"32525",1979-01-05,-2.75,17.25,30.9761333465576
"32526",1979-01-05,-2.75,17.75,30.8054599761963
"32527",1979-01-05,-2.75,18.25,30.7383193969727
"32528",1979-01-05,-2.75,18.75,30.7176399230957
"32529",1979-01-05,-2.75,19.25,30.6196765899658
"32530",1979-01-05,-2.75,19.75,30.5901641845703
"32531",1979-01-05,-2.75,20.25,30.682638168335
"32532",1979-01-05,-2.75,20.75,30.6376247406006
"32533",1979-01-05,-2.75,21.25,30.5113658905029
"32534",1979-01-05,-2.75,21.75,30.2246780395508
"32535",1979-01-05,-2.75,22.25,30.2907562255859
"32536",1979-01-05,-2.75,22.75,30.5408992767334
"32537",1979-01-05,-2.75,23.25,30.7789459228516
"32538",1979-01-05,-2.75,23.75,31.7421894073486
"32539",1979-01-05,-2.75,24.25,31.0342636108398
"32540",1979-01-05,-2.75,24.75,29.7711372375488
"32541",1979-01-05,-2.75,25.25,29.5233821868896
"32542",1979-01-05,-2.75,25.75,29.5907459259033
"32543",1979-01-05,-2.75,26.25,28.8660774230957
"32544",1979-01-05,-2.75,26.75,28.4295978546143
"32545",1979-01-05,-2.75,27.25,28.7006664276123
"32546",1979-01-05,-2.75,27.75,28.2297248840332
"32547",1979-01-05,-2.75,28.25,26.9199562072754
"32548",1979-01-05,-2.75,28.75,22.6804790496826
"32549",1979-01-05,-2.75,29.25,24.3821506500244
"32550",1979-01-05,-2.75,29.75,24.7168426513672
"32551",1979-01-05,-2.75,30.25,25.995662689209
"32552",1979-01-05,-2.75,30.75,25.8941230773926
"32553",1979-01-05,-2.75,31.25,25.9461631774902
"32554",1979-01-05,-2.75,31.75,26.8802261352539
"32555",1979-01-05,-2.75,32.25,26.4947395324707
"32556",1979-01-05,-2.75,32.75,26.9106426239014
"32557",1979-01-05,-2.75,33.25,27.4361324310303
"32558",1979-01-05,-2.75,33.75,27.7039756774902
"32559",1979-01-05,-2.75,34.25,26.8117275238037
"32560",1979-01-05,-2.75,34.75,23.8271884918213
"32561",1979-01-05,-2.75,35.25,21.7112083435059
"32562",1979-01-05,-2.75,35.75,23.3961486816406
"32563",1979-01-05,-2.75,36.25,27.1175289154053
"32564",1979-01-05,-2.75,36.75,27.7144451141357
"32565",1979-01-05,-2.75,37.25,26.2932682037354
"32566",1979-01-05,-2.75,37.75,27.6277980804443
"32567",1979-01-05,-2.75,38.25,30.1921043395996
"32568",1979-01-05,-2.75,38.75,31.4977321624756
"32569",1979-01-05,-2.75,39.25,31.6947555541992
"32570",1979-01-05,-2.75,39.75,31.8906230926514
"32571",1979-01-05,-2.75,40.25,31.7863960266113
"32572",1979-01-05,-2.75,40.75,31.7222309112549
"32573",1979-01-05,-2.75,41.25,NA
"32574",1979-01-05,-2.75,41.75,NA
"32575",1979-01-05,-2.75,42.25,NA
"32576",1979-01-05,-2.75,42.75,NA
"32577",1979-01-05,-2.75,43.25,NA
"32578",1979-01-05,-2.75,43.75,NA
"32579",1979-01-05,-2.75,44.25,NA
"32580",1979-01-05,-2.75,44.75,NA
"32581",1979-01-05,-2.75,45.25,NA
"32582",1979-01-05,-2.75,45.75,NA
"32583",1979-01-05,-2.75,46.25,NA
"32584",1979-01-05,-2.75,46.75,NA
"32585",1979-01-05,-2.75,47.25,NA
"32586",1979-01-05,-2.75,47.75,NA
"32587",1979-01-05,-2.75,48.25,NA
"32588",1979-01-05,-2.75,48.75,NA
"32589",1979-01-05,-2.75,49.25,NA
"32590",1979-01-05,-2.75,49.75,NA
"32591",1979-01-05,-2.75,50.25,NA
"32592",1979-01-05,-2.75,50.75,NA
"32593",1979-01-05,-2.75,51.25,NA
"32594",1979-01-05,-2.75,51.75,NA
"32595",1979-01-05,-2.75,52.25,NA
"32596",1979-01-05,-2.75,52.75,NA
"32597",1979-01-05,-2.75,53.25,NA
"32598",1979-01-05,-2.75,53.75,NA
"32599",1979-01-05,-2.75,54.25,NA
"32600",1979-01-05,-2.75,54.75,NA
"32601",1979-01-05,-3.25,5.25,NA
"32602",1979-01-05,-3.25,5.75,NA
"32603",1979-01-05,-3.25,6.25,NA
"32604",1979-01-05,-3.25,6.75,NA
"32605",1979-01-05,-3.25,7.25,NA
"32606",1979-01-05,-3.25,7.75,NA
"32607",1979-01-05,-3.25,8.25,NA
"32608",1979-01-05,-3.25,8.75,NA
"32609",1979-01-05,-3.25,9.25,NA
"32610",1979-01-05,-3.25,9.75,NA
"32611",1979-01-05,-3.25,10.25,32.7984390258789
"32612",1979-01-05,-3.25,10.75,32.0094299316406
"32613",1979-01-05,-3.25,11.25,31.5111122131348
"32614",1979-01-05,-3.25,11.75,31.6370964050293
"32615",1979-01-05,-3.25,12.25,31.6066875457764
"32616",1979-01-05,-3.25,12.75,31.2887325286865
"32617",1979-01-05,-3.25,13.25,30.0083808898926
"32618",1979-01-05,-3.25,13.75,29.0975017547607
"32619",1979-01-05,-3.25,14.25,29.0340671539307
"32620",1979-01-05,-3.25,14.75,28.93505859375
"32621",1979-01-05,-3.25,15.25,29.4535026550293
"32622",1979-01-05,-3.25,15.75,29.7520732879639
"32623",1979-01-05,-3.25,16.25,31.2017917633057
"32624",1979-01-05,-3.25,16.75,31.5059413909912
"32625",1979-01-05,-3.25,17.25,31.5236930847168
"32626",1979-01-05,-3.25,17.75,31.3426132202148
"32627",1979-01-05,-3.25,18.25,31.318998336792
"32628",1979-01-05,-3.25,18.75,31.2740478515625
"32629",1979-01-05,-3.25,19.25,31.2155475616455
"32630",1979-01-05,-3.25,19.75,31.1607093811035
"32631",1979-01-05,-3.25,20.25,31.2121200561523
"32632",1979-01-05,-3.25,20.75,31.1561641693115
"32633",1979-01-05,-3.25,21.25,31.0591297149658
"32634",1979-01-05,-3.25,21.75,30.8225975036621
"32635",1979-01-05,-3.25,22.25,30.9610481262207
"32636",1979-01-05,-3.25,22.75,31.0844402313232
"32637",1979-01-05,-3.25,23.25,30.9035625457764
"32638",1979-01-05,-3.25,23.75,31.0125789642334
"32639",1979-01-05,-3.25,24.25,30.0825672149658
"32640",1979-01-05,-3.25,24.75,29.575138092041
"32641",1979-01-05,-3.25,25.25,29.31422996521
"32642",1979-01-05,-3.25,25.75,29.4895801544189
"32643",1979-01-05,-3.25,26.25,28.7925930023193
"32644",1979-01-05,-3.25,26.75,28.3217945098877
"32645",1979-01-05,-3.25,27.25,28.7085342407227
"32646",1979-01-05,-3.25,27.75,27.3592224121094
"32647",1979-01-05,-3.25,28.25,25.8996734619141
"32648",1979-01-05,-3.25,28.75,19.0520305633545
"32649",1979-01-05,-3.25,29.25,27.3585796356201
"32650",1979-01-05,-3.25,29.75,24.3260498046875
"32651",1979-01-05,-3.25,30.25,25.4735813140869
"32652",1979-01-05,-3.25,30.75,25.7284774780273
"32653",1979-01-05,-3.25,31.25,26.8856506347656
"32654",1979-01-05,-3.25,31.75,27.1806545257568
"32655",1979-01-05,-3.25,32.25,26.9924335479736
"32656",1979-01-05,-3.25,32.75,27.4879589080811
"32657",1979-01-05,-3.25,33.25,27.8540382385254
"32658",1979-01-05,-3.25,33.75,27.9056701660156
"32659",1979-01-05,-3.25,34.25,27.6772804260254
"32660",1979-01-05,-3.25,34.75,25.475004196167
"32661",1979-01-05,-3.25,35.25,24.7303104400635
"32662",1979-01-05,-3.25,35.75,25.1372661590576
"32663",1979-01-05,-3.25,36.25,29.0073108673096
"32664",1979-01-05,-3.25,36.75,27.5086994171143
"32665",1979-01-05,-3.25,37.25,25.7663707733154
"32666",1979-01-05,-3.25,37.75,28.9561634063721
"32667",1979-01-05,-3.25,38.25,29.2007598876953
"32668",1979-01-05,-3.25,38.75,31.0881500244141
"32669",1979-01-05,-3.25,39.25,31.232795715332
"32670",1979-01-05,-3.25,39.75,31.0047225952148
"32671",1979-01-05,-3.25,40.25,31.0399169921875
"32672",1979-01-05,-3.25,40.75,NA
"32673",1979-01-05,-3.25,41.25,NA
"32674",1979-01-05,-3.25,41.75,NA
"32675",1979-01-05,-3.25,42.25,NA
"32676",1979-01-05,-3.25,42.75,NA
"32677",1979-01-05,-3.25,43.25,NA
"32678",1979-01-05,-3.25,43.75,NA
"32679",1979-01-05,-3.25,44.25,NA
"32680",1979-01-05,-3.25,44.75,NA
"32681",1979-01-05,-3.25,45.25,NA
"32682",1979-01-05,-3.25,45.75,NA
"32683",1979-01-05,-3.25,46.25,NA
"32684",1979-01-05,-3.25,46.75,NA
"32685",1979-01-05,-3.25,47.25,NA
"32686",1979-01-05,-3.25,47.75,NA
"32687",1979-01-05,-3.25,48.25,NA
"32688",1979-01-05,-3.25,48.75,NA
"32689",1979-01-05,-3.25,49.25,NA
"32690",1979-01-05,-3.25,49.75,NA
"32691",1979-01-05,-3.25,50.25,NA
"32692",1979-01-05,-3.25,50.75,NA
"32693",1979-01-05,-3.25,51.25,NA
"32694",1979-01-05,-3.25,51.75,NA
"32695",1979-01-05,-3.25,52.25,NA
"32696",1979-01-05,-3.25,52.75,NA
"32697",1979-01-05,-3.25,53.25,NA
"32698",1979-01-05,-3.25,53.75,NA
"32699",1979-01-05,-3.25,54.25,NA
"32700",1979-01-05,-3.25,54.75,NA
"32701",1979-01-05,-3.75,5.25,NA
"32702",1979-01-05,-3.75,5.75,NA
"32703",1979-01-05,-3.75,6.25,NA
"32704",1979-01-05,-3.75,6.75,NA
"32705",1979-01-05,-3.75,7.25,NA
"32706",1979-01-05,-3.75,7.75,NA
"32707",1979-01-05,-3.75,8.25,NA
"32708",1979-01-05,-3.75,8.75,NA
"32709",1979-01-05,-3.75,9.25,NA
"32710",1979-01-05,-3.75,9.75,NA
"32711",1979-01-05,-3.75,10.25,NA
"32712",1979-01-05,-3.75,10.75,32.1077499389648
"32713",1979-01-05,-3.75,11.25,31.8224925994873
"32714",1979-01-05,-3.75,11.75,31.5965423583984
"32715",1979-01-05,-3.75,12.25,31.8941860198975
"32716",1979-01-05,-3.75,12.75,31.8535041809082
"32717",1979-01-05,-3.75,13.25,30.4341564178467
"32718",1979-01-05,-3.75,13.75,29.6285419464111
"32719",1979-01-05,-3.75,14.25,30.0366287231445
"32720",1979-01-05,-3.75,14.75,29.6820220947266
"32721",1979-01-05,-3.75,15.25,29.6979656219482
"32722",1979-01-05,-3.75,15.75,30.4893856048584
"32723",1979-01-05,-3.75,16.25,31.1990165710449
"32724",1979-01-05,-3.75,16.75,31.3822994232178
"32725",1979-01-05,-3.75,17.25,32.092041015625
"32726",1979-01-05,-3.75,17.75,32.1767158508301
"32727",1979-01-05,-3.75,18.25,32.072437286377
"32728",1979-01-05,-3.75,18.75,31.9430084228516
"32729",1979-01-05,-3.75,19.25,31.6306934356689
"32730",1979-01-05,-3.75,19.75,31.5738105773926
"32731",1979-01-05,-3.75,20.25,31.5541801452637
"32732",1979-01-05,-3.75,20.75,31.5751686096191
"32733",1979-01-05,-3.75,21.25,31.6990795135498
"32734",1979-01-05,-3.75,21.75,31.6222438812256
"32735",1979-01-05,-3.75,22.25,31.4188098907471
"32736",1979-01-05,-3.75,22.75,31.1621608734131
"32737",1979-01-05,-3.75,23.25,31.1037921905518
"32738",1979-01-05,-3.75,23.75,30.8176136016846
"32739",1979-01-05,-3.75,24.25,29.6881771087646
"32740",1979-01-05,-3.75,24.75,29.6028499603271
"32741",1979-01-05,-3.75,25.25,29.3696212768555
"32742",1979-01-05,-3.75,25.75,29.6752681732178
"32743",1979-01-05,-3.75,26.25,29.341064453125
"32744",1979-01-05,-3.75,26.75,28.1605758666992
"32745",1979-01-05,-3.75,27.25,28.4199523925781
"32746",1979-01-05,-3.75,27.75,27.1062717437744
"32747",1979-01-05,-3.75,28.25,23.9187049865723
"32748",1979-01-05,-3.75,28.75,20.1874408721924
"32749",1979-01-05,-3.75,29.25,26.8376045227051
"32750",1979-01-05,-3.75,29.75,23.3624362945557
"32751",1979-01-05,-3.75,30.25,26.5425224304199
"32752",1979-01-05,-3.75,30.75,27.0616092681885
"32753",1979-01-05,-3.75,31.25,27.4639549255371
"32754",1979-01-05,-3.75,31.75,27.8930358886719
"32755",1979-01-05,-3.75,32.25,27.8318634033203
"32756",1979-01-05,-3.75,32.75,28.11647605896
"32757",1979-01-05,-3.75,33.25,28.5843734741211
"32758",1979-01-05,-3.75,33.75,29.1811542510986
"32759",1979-01-05,-3.75,34.25,29.5463676452637
"32760",1979-01-05,-3.75,34.75,29.1480541229248
"32761",1979-01-05,-3.75,35.25,27.9390907287598
"32762",1979-01-05,-3.75,35.75,28.3858013153076
"32763",1979-01-05,-3.75,36.25,28.9098491668701
"32764",1979-01-05,-3.75,36.75,29.6261005401611
"32765",1979-01-05,-3.75,37.25,30.0556945800781
"32766",1979-01-05,-3.75,37.75,29.5214653015137
"32767",1979-01-05,-3.75,38.25,29.3219585418701
"32768",1979-01-05,-3.75,38.75,30.0658206939697
"32769",1979-01-05,-3.75,39.25,30.6310005187988
"32770",1979-01-05,-3.75,39.75,30.5871543884277
"32771",1979-01-05,-3.75,40.25,NA
"32772",1979-01-05,-3.75,40.75,NA
"32773",1979-01-05,-3.75,41.25,NA
"32774",1979-01-05,-3.75,41.75,NA
"32775",1979-01-05,-3.75,42.25,NA
"32776",1979-01-05,-3.75,42.75,NA
"32777",1979-01-05,-3.75,43.25,NA
"32778",1979-01-05,-3.75,43.75,NA
"32779",1979-01-05,-3.75,44.25,NA
"32780",1979-01-05,-3.75,44.75,NA
"32781",1979-01-05,-3.75,45.25,NA
"32782",1979-01-05,-3.75,45.75,NA
"32783",1979-01-05,-3.75,46.25,NA
"32784",1979-01-05,-3.75,46.75,NA
"32785",1979-01-05,-3.75,47.25,NA
"32786",1979-01-05,-3.75,47.75,NA
"32787",1979-01-05,-3.75,48.25,NA
"32788",1979-01-05,-3.75,48.75,NA
"32789",1979-01-05,-3.75,49.25,NA
"32790",1979-01-05,-3.75,49.75,NA
"32791",1979-01-05,-3.75,50.25,NA
"32792",1979-01-05,-3.75,50.75,NA
"32793",1979-01-05,-3.75,51.25,NA
"32794",1979-01-05,-3.75,51.75,NA
"32795",1979-01-05,-3.75,52.25,NA
"32796",1979-01-05,-3.75,52.75,NA
"32797",1979-01-05,-3.75,53.25,NA
"32798",1979-01-05,-3.75,53.75,NA
"32799",1979-01-05,-3.75,54.25,NA
"32800",1979-01-05,-3.75,54.75,NA
"32801",1979-01-05,-4.25,5.25,NA
"32802",1979-01-05,-4.25,5.75,NA
"32803",1979-01-05,-4.25,6.25,NA
"32804",1979-01-05,-4.25,6.75,NA
"32805",1979-01-05,-4.25,7.25,NA
"32806",1979-01-05,-4.25,7.75,NA
"32807",1979-01-05,-4.25,8.25,NA
"32808",1979-01-05,-4.25,8.75,NA
"32809",1979-01-05,-4.25,9.25,NA
"32810",1979-01-05,-4.25,9.75,NA
"32811",1979-01-05,-4.25,10.25,NA
"32812",1979-01-05,-4.25,10.75,32.3018493652344
"32813",1979-01-05,-4.25,11.25,32.5629768371582
"32814",1979-01-05,-4.25,11.75,32.3159599304199
"32815",1979-01-05,-4.25,12.25,32.1411247253418
"32816",1979-01-05,-4.25,12.75,31.829963684082
"32817",1979-01-05,-4.25,13.25,31.6089000701904
"32818",1979-01-05,-4.25,13.75,30.4743041992188
"32819",1979-01-05,-4.25,14.25,30.4936981201172
"32820",1979-01-05,-4.25,14.75,30.2878494262695
"32821",1979-01-05,-4.25,15.25,31.2538108825684
"32822",1979-01-05,-4.25,15.75,31.6191825866699
"32823",1979-01-05,-4.25,16.25,31.5017204284668
"32824",1979-01-05,-4.25,16.75,31.6903591156006
"32825",1979-01-05,-4.25,17.25,32.2517433166504
"32826",1979-01-05,-4.25,17.75,32.430419921875
"32827",1979-01-05,-4.25,18.25,32.4722480773926
"32828",1979-01-05,-4.25,18.75,31.9751968383789
"32829",1979-01-05,-4.25,19.25,31.7539939880371
"32830",1979-01-05,-4.25,19.75,32.1618347167969
"32831",1979-01-05,-4.25,20.25,32.3745384216309
"32832",1979-01-05,-4.25,20.75,32.4037170410156
"32833",1979-01-05,-4.25,21.25,32.2985382080078
"32834",1979-01-05,-4.25,21.75,32.1836357116699
"32835",1979-01-05,-4.25,22.25,32.0457191467285
"32836",1979-01-05,-4.25,22.75,32.1354331970215
"32837",1979-01-05,-4.25,23.25,32.1285209655762
"32838",1979-01-05,-4.25,23.75,30.5612087249756
"32839",1979-01-05,-4.25,24.25,28.1020584106445
"32840",1979-01-05,-4.25,24.75,28.596378326416
"32841",1979-01-05,-4.25,25.25,29.0988922119141
"32842",1979-01-05,-4.25,25.75,29.5049419403076
"32843",1979-01-05,-4.25,26.25,29.7785396575928
"32844",1979-01-05,-4.25,26.75,29.3601493835449
"32845",1979-01-05,-4.25,27.25,28.5399513244629
"32846",1979-01-05,-4.25,27.75,28.5579643249512
"32847",1979-01-05,-4.25,28.25,27.8206996917725
"32848",1979-01-05,-4.25,28.75,24.7660655975342
"32849",1979-01-05,-4.25,29.25,28.7509670257568
"32850",1979-01-05,-4.25,29.75,26.2827281951904
"32851",1979-01-05,-4.25,30.25,27.3345565795898
"32852",1979-01-05,-4.25,30.75,28.0485668182373
"32853",1979-01-05,-4.25,31.25,28.0578804016113
"32854",1979-01-05,-4.25,31.75,28.644250869751
"32855",1979-01-05,-4.25,32.25,28.4474868774414
"32856",1979-01-05,-4.25,32.75,28.5940170288086
"32857",1979-01-05,-4.25,33.25,28.8119163513184
"32858",1979-01-05,-4.25,33.75,29.5214977264404
"32859",1979-01-05,-4.25,34.25,29.3896636962891
"32860",1979-01-05,-4.25,34.75,28.1292190551758
"32861",1979-01-05,-4.25,35.25,25.6604747772217
"32862",1979-01-05,-4.25,35.75,28.0972423553467
"32863",1979-01-05,-4.25,36.25,28.8085708618164
"32864",1979-01-05,-4.25,36.75,28.1130332946777
"32865",1979-01-05,-4.25,37.25,28.5726757049561
"32866",1979-01-05,-4.25,37.75,28.9310817718506
"32867",1979-01-05,-4.25,38.25,30.0035934448242
"32868",1979-01-05,-4.25,38.75,30.3047370910645
"32869",1979-01-05,-4.25,39.25,30.7643699645996
"32870",1979-01-05,-4.25,39.75,31.0393733978271
"32871",1979-01-05,-4.25,40.25,NA
"32872",1979-01-05,-4.25,40.75,NA
"32873",1979-01-05,-4.25,41.25,NA
"32874",1979-01-05,-4.25,41.75,NA
"32875",1979-01-05,-4.25,42.25,NA
"32876",1979-01-05,-4.25,42.75,NA
"32877",1979-01-05,-4.25,43.25,NA
"32878",1979-01-05,-4.25,43.75,NA
"32879",1979-01-05,-4.25,44.25,NA
"32880",1979-01-05,-4.25,44.75,NA
"32881",1979-01-05,-4.25,45.25,NA
"32882",1979-01-05,-4.25,45.75,NA
"32883",1979-01-05,-4.25,46.25,NA
"32884",1979-01-05,-4.25,46.75,NA
"32885",1979-01-05,-4.25,47.25,NA
"32886",1979-01-05,-4.25,47.75,NA
"32887",1979-01-05,-4.25,48.25,NA
"32888",1979-01-05,-4.25,48.75,NA
"32889",1979-01-05,-4.25,49.25,NA
"32890",1979-01-05,-4.25,49.75,NA
"32891",1979-01-05,-4.25,50.25,NA
"32892",1979-01-05,-4.25,50.75,NA
"32893",1979-01-05,-4.25,51.25,NA
"32894",1979-01-05,-4.25,51.75,NA
"32895",1979-01-05,-4.25,52.25,NA
"32896",1979-01-05,-4.25,52.75,NA
"32897",1979-01-05,-4.25,53.25,NA
"32898",1979-01-05,-4.25,53.75,NA
"32899",1979-01-05,-4.25,54.25,NA
"32900",1979-01-05,-4.25,54.75,NA
"32901",1979-01-05,-4.75,5.25,NA
"32902",1979-01-05,-4.75,5.75,NA
"32903",1979-01-05,-4.75,6.25,NA
"32904",1979-01-05,-4.75,6.75,NA
"32905",1979-01-05,-4.75,7.25,NA
"32906",1979-01-05,-4.75,7.75,NA
"32907",1979-01-05,-4.75,8.25,NA
"32908",1979-01-05,-4.75,8.75,NA
"32909",1979-01-05,-4.75,9.25,NA
"32910",1979-01-05,-4.75,9.75,NA
"32911",1979-01-05,-4.75,10.25,NA
"32912",1979-01-05,-4.75,10.75,NA
"32913",1979-01-05,-4.75,11.25,NA
"32914",1979-01-05,-4.75,11.75,31.4966335296631
"32915",1979-01-05,-4.75,12.25,32.8781280517578
"32916",1979-01-05,-4.75,12.75,33.2015228271484
"32917",1979-01-05,-4.75,13.25,32.0204162597656
"32918",1979-01-05,-4.75,13.75,31.0991497039795
"32919",1979-01-05,-4.75,14.25,30.8277969360352
"32920",1979-01-05,-4.75,14.75,31.1424407958984
"32921",1979-01-05,-4.75,15.25,31.6069889068604
"32922",1979-01-05,-4.75,15.75,31.5998516082764
"32923",1979-01-05,-4.75,16.25,31.5956878662109
"32924",1979-01-05,-4.75,16.75,31.9783344268799
"32925",1979-01-05,-4.75,17.25,32.4842987060547
"32926",1979-01-05,-4.75,17.75,32.5581588745117
"32927",1979-01-05,-4.75,18.25,32.0122032165527
"32928",1979-01-05,-4.75,18.75,32.5016899108887
"32929",1979-01-05,-4.75,19.25,31.7778511047363
"32930",1979-01-05,-4.75,19.75,32.0818710327148
"32931",1979-01-05,-4.75,20.25,32.2930717468262
"32932",1979-01-05,-4.75,20.75,32.2267227172852
"32933",1979-01-05,-4.75,21.25,32.5509757995605
"32934",1979-01-05,-4.75,21.75,32.5339164733887
"32935",1979-01-05,-4.75,22.25,32.5402908325195
"32936",1979-01-05,-4.75,22.75,31.9227867126465
"32937",1979-01-05,-4.75,23.25,32.5326156616211
"32938",1979-01-05,-4.75,23.75,27.2857322692871
"32939",1979-01-05,-4.75,24.25,25.3333225250244
"32940",1979-01-05,-4.75,24.75,26.00390625
"32941",1979-01-05,-4.75,25.25,26.7590713500977
"32942",1979-01-05,-4.75,25.75,27.9795532226562
"32943",1979-01-05,-4.75,26.25,29.2694530487061
"32944",1979-01-05,-4.75,26.75,29.8328514099121
"32945",1979-01-05,-4.75,27.25,29.4133796691895
"32946",1979-01-05,-4.75,27.75,28.4266166687012
"32947",1979-01-05,-4.75,28.25,28.6329689025879
"32948",1979-01-05,-4.75,28.75,26.1327209472656
"32949",1979-01-05,-4.75,29.25,28.1008548736572
"32950",1979-01-05,-4.75,29.75,27.6764850616455
"32951",1979-01-05,-4.75,30.25,26.6645240783691
"32952",1979-01-05,-4.75,30.75,27.9296493530273
"32953",1979-01-05,-4.75,31.25,28.5409927368164
"32954",1979-01-05,-4.75,31.75,28.8056240081787
"32955",1979-01-05,-4.75,32.25,28.8537693023682
"32956",1979-01-05,-4.75,32.75,28.9495983123779
"32957",1979-01-05,-4.75,33.25,29.0042610168457
"32958",1979-01-05,-4.75,33.75,29.7817783355713
"32959",1979-01-05,-4.75,34.25,29.4844703674316
"32960",1979-01-05,-4.75,34.75,27.8620262145996
"32961",1979-01-05,-4.75,35.25,27.6470184326172
"32962",1979-01-05,-4.75,35.75,27.910327911377
"32963",1979-01-05,-4.75,36.25,28.7558765411377
"32964",1979-01-05,-4.75,36.75,28.5341358184814
"32965",1979-01-05,-4.75,37.25,28.5258445739746
"32966",1979-01-05,-4.75,37.75,29.9579467773438
"32967",1979-01-05,-4.75,38.25,27.7963314056396
"32968",1979-01-05,-4.75,38.75,30.1135311126709
"32969",1979-01-05,-4.75,39.25,31.1740989685059
"32970",1979-01-05,-4.75,39.75,30.2036075592041
"32971",1979-01-05,-4.75,40.25,NA
"32972",1979-01-05,-4.75,40.75,NA
"32973",1979-01-05,-4.75,41.25,NA
"32974",1979-01-05,-4.75,41.75,NA
"32975",1979-01-05,-4.75,42.25,NA
"32976",1979-01-05,-4.75,42.75,NA
"32977",1979-01-05,-4.75,43.25,NA
"32978",1979-01-05,-4.75,43.75,NA
"32979",1979-01-05,-4.75,44.25,NA
"32980",1979-01-05,-4.75,44.75,NA
"32981",1979-01-05,-4.75,45.25,NA
"32982",1979-01-05,-4.75,45.75,NA
"32983",1979-01-05,-4.75,46.25,NA
"32984",1979-01-05,-4.75,46.75,NA
"32985",1979-01-05,-4.75,47.25,NA
"32986",1979-01-05,-4.75,47.75,NA
"32987",1979-01-05,-4.75,48.25,NA
"32988",1979-01-05,-4.75,48.75,NA
"32989",1979-01-05,-4.75,49.25,NA
"32990",1979-01-05,-4.75,49.75,NA
"32991",1979-01-05,-4.75,50.25,NA
"32992",1979-01-05,-4.75,50.75,NA
"32993",1979-01-05,-4.75,51.25,NA
"32994",1979-01-05,-4.75,51.75,NA
"32995",1979-01-05,-4.75,52.25,NA
"32996",1979-01-05,-4.75,52.75,NA
"32997",1979-01-05,-4.75,53.25,NA
"32998",1979-01-05,-4.75,53.75,NA
"32999",1979-01-05,-4.75,54.25,NA
"33000",1979-01-05,-4.75,54.75,NA
"33001",1979-01-05,-5.25,5.25,NA
"33002",1979-01-05,-5.25,5.75,NA
"33003",1979-01-05,-5.25,6.25,NA
"33004",1979-01-05,-5.25,6.75,NA
"33005",1979-01-05,-5.25,7.25,NA
"33006",1979-01-05,-5.25,7.75,NA
"33007",1979-01-05,-5.25,8.25,NA
"33008",1979-01-05,-5.25,8.75,NA
"33009",1979-01-05,-5.25,9.25,NA
"33010",1979-01-05,-5.25,9.75,NA
"33011",1979-01-05,-5.25,10.25,NA
"33012",1979-01-05,-5.25,10.75,NA
"33013",1979-01-05,-5.25,11.25,NA
"33014",1979-01-05,-5.25,11.75,33.1784820556641
"33015",1979-01-05,-5.25,12.25,37.9267845153809
"33016",1979-01-05,-5.25,12.75,36.8132171630859
"33017",1979-01-05,-5.25,13.25,34.1055183410645
"33018",1979-01-05,-5.25,13.75,32.7364654541016
"33019",1979-01-05,-5.25,14.25,31.628927230835
"33020",1979-01-05,-5.25,14.75,30.8916568756104
"33021",1979-01-05,-5.25,15.25,31.276611328125
"33022",1979-01-05,-5.25,15.75,31.350170135498
"33023",1979-01-05,-5.25,16.25,31.9137573242188
"33024",1979-01-05,-5.25,16.75,32.3554763793945
"33025",1979-01-05,-5.25,17.25,31.9885940551758
"33026",1979-01-05,-5.25,17.75,31.9515838623047
"33027",1979-01-05,-5.25,18.25,31.547384262085
"33028",1979-01-05,-5.25,18.75,31.9798221588135
"33029",1979-01-05,-5.25,19.25,31.6606140136719
"33030",1979-01-05,-5.25,19.75,31.9368495941162
"33031",1979-01-05,-5.25,20.25,32.29052734375
"33032",1979-01-05,-5.25,20.75,32.2288436889648
"33033",1979-01-05,-5.25,21.25,32.6600761413574
"33034",1979-01-05,-5.25,21.75,32.5452270507812
"33035",1979-01-05,-5.25,22.25,32.2622413635254
"33036",1979-01-05,-5.25,22.75,31.6855602264404
"33037",1979-01-05,-5.25,23.25,31.0784931182861
"33038",1979-01-05,-5.25,23.75,25.3398609161377
"33039",1979-01-05,-5.25,24.25,24.8644924163818
"33040",1979-01-05,-5.25,24.75,24.9246559143066
"33041",1979-01-05,-5.25,25.25,25.086893081665
"33042",1979-01-05,-5.25,25.75,25.4064998626709
"33043",1979-01-05,-5.25,26.25,26.4586906433105
"33044",1979-01-05,-5.25,26.75,28.2437343597412
"33045",1979-01-05,-5.25,27.25,29.8551025390625
"33046",1979-01-05,-5.25,27.75,29.193998336792
"33047",1979-01-05,-5.25,28.25,28.6982498168945
"33048",1979-01-05,-5.25,28.75,27.8614063262939
"33049",1979-01-05,-5.25,29.25,27.2621173858643
"33050",1979-01-05,-5.25,29.75,28.6643409729004
"33051",1979-01-05,-5.25,30.25,26.9864044189453
"33052",1979-01-05,-5.25,30.75,27.6484909057617
"33053",1979-01-05,-5.25,31.25,28.3272075653076
"33054",1979-01-05,-5.25,31.75,28.5272388458252
"33055",1979-01-05,-5.25,32.25,28.95361328125
"33056",1979-01-05,-5.25,32.75,29.0814685821533
"33057",1979-01-05,-5.25,33.25,29.1045665740967
"33058",1979-01-05,-5.25,33.75,29.5102386474609
"33059",1979-01-05,-5.25,34.25,29.5872936248779
"33060",1979-01-05,-5.25,34.75,28.2256851196289
"33061",1979-01-05,-5.25,35.25,29.2889099121094
"33062",1979-01-05,-5.25,35.75,29.0363903045654
"33063",1979-01-05,-5.25,36.25,27.6614723205566
"33064",1979-01-05,-5.25,36.75,27.9059028625488
"33065",1979-01-05,-5.25,37.25,27.7589893341064
"33066",1979-01-05,-5.25,37.75,29.3845806121826
"33067",1979-01-05,-5.25,38.25,30.0619087219238
"33068",1979-01-05,-5.25,38.75,30.6925964355469
"33069",1979-01-05,-5.25,39.25,31.1640033721924
"33070",1979-01-05,-5.25,39.75,30.0337772369385
"33071",1979-01-05,-5.25,40.25,NA
"33072",1979-01-05,-5.25,40.75,NA
"33073",1979-01-05,-5.25,41.25,NA
"33074",1979-01-05,-5.25,41.75,NA
"33075",1979-01-05,-5.25,42.25,NA
"33076",1979-01-05,-5.25,42.75,NA
"33077",1979-01-05,-5.25,43.25,NA
"33078",1979-01-05,-5.25,43.75,NA
"33079",1979-01-05,-5.25,44.25,NA
"33080",1979-01-05,-5.25,44.75,NA
"33081",1979-01-05,-5.25,45.25,NA
"33082",1979-01-05,-5.25,45.75,NA
"33083",1979-01-05,-5.25,46.25,NA
"33084",1979-01-05,-5.25,46.75,NA
"33085",1979-01-05,-5.25,47.25,NA
"33086",1979-01-05,-5.25,47.75,NA
"33087",1979-01-05,-5.25,48.25,NA
"33088",1979-01-05,-5.25,48.75,NA
"33089",1979-01-05,-5.25,49.25,NA
"33090",1979-01-05,-5.25,49.75,NA
"33091",1979-01-05,-5.25,50.25,NA
"33092",1979-01-05,-5.25,50.75,NA
"33093",1979-01-05,-5.25,51.25,NA
"33094",1979-01-05,-5.25,51.75,NA
"33095",1979-01-05,-5.25,52.25,NA
"33096",1979-01-05,-5.25,52.75,NA
"33097",1979-01-05,-5.25,53.25,NA
"33098",1979-01-05,-5.25,53.75,NA
"33099",1979-01-05,-5.25,54.25,NA
"33100",1979-01-05,-5.25,54.75,NA
"33101",1979-01-05,-5.75,5.25,NA
"33102",1979-01-05,-5.75,5.75,NA
"33103",1979-01-05,-5.75,6.25,NA
"33104",1979-01-05,-5.75,6.75,NA
"33105",1979-01-05,-5.75,7.25,NA
"33106",1979-01-05,-5.75,7.75,NA
"33107",1979-01-05,-5.75,8.25,NA
"33108",1979-01-05,-5.75,8.75,NA
"33109",1979-01-05,-5.75,9.25,NA
"33110",1979-01-05,-5.75,9.75,NA
"33111",1979-01-05,-5.75,10.25,NA
"33112",1979-01-05,-5.75,10.75,NA
"33113",1979-01-05,-5.75,11.25,NA
"33114",1979-01-05,-5.75,11.75,NA
"33115",1979-01-05,-5.75,12.25,40.7211074829102
"33116",1979-01-05,-5.75,12.75,37.9362716674805
"33117",1979-01-05,-5.75,13.25,34.9437103271484
"33118",1979-01-05,-5.75,13.75,32.8037719726562
"33119",1979-01-05,-5.75,14.25,31.4601879119873
"33120",1979-01-05,-5.75,14.75,31.0312995910645
"33121",1979-01-05,-5.75,15.25,30.6481952667236
"33122",1979-01-05,-5.75,15.75,30.9440822601318
"33123",1979-01-05,-5.75,16.25,32.0052490234375
"33124",1979-01-05,-5.75,16.75,32.2786293029785
"33125",1979-01-05,-5.75,17.25,31.6094264984131
"33126",1979-01-05,-5.75,17.75,31.2137012481689
"33127",1979-01-05,-5.75,18.25,31.0306606292725
"33128",1979-01-05,-5.75,18.75,30.8926563262939
"33129",1979-01-05,-5.75,19.25,31.5822982788086
"33130",1979-01-05,-5.75,19.75,31.5841732025146
"33131",1979-01-05,-5.75,20.25,31.6370468139648
"33132",1979-01-05,-5.75,20.75,31.4950885772705
"33133",1979-01-05,-5.75,21.25,30.9156017303467
"33134",1979-01-05,-5.75,21.75,30.1648559570312
"33135",1979-01-05,-5.75,22.25,29.374641418457
"33136",1979-01-05,-5.75,22.75,28.3667068481445
"33137",1979-01-05,-5.75,23.25,26.130054473877
"33138",1979-01-05,-5.75,23.75,24.899658203125
"33139",1979-01-05,-5.75,24.25,24.6318912506104
"33140",1979-01-05,-5.75,24.75,24.4894351959229
"33141",1979-01-05,-5.75,25.25,24.653392791748
"33142",1979-01-05,-5.75,25.75,24.7998542785645
"33143",1979-01-05,-5.75,26.25,24.9605197906494
"33144",1979-01-05,-5.75,26.75,25.8099822998047
"33145",1979-01-05,-5.75,27.25,27.1616077423096
"33146",1979-01-05,-5.75,27.75,28.1822128295898
"33147",1979-01-05,-5.75,28.25,28.9143047332764
"33148",1979-01-05,-5.75,28.75,27.6161632537842
"33149",1979-01-05,-5.75,29.25,27.7885341644287
"33150",1979-01-05,-5.75,29.75,28.8445777893066
"33151",1979-01-05,-5.75,30.25,26.9587726593018
"33152",1979-01-05,-5.75,30.75,26.2717323303223
"33153",1979-01-05,-5.75,31.25,28.1484508514404
"33154",1979-01-05,-5.75,31.75,28.3635864257812
"33155",1979-01-05,-5.75,32.25,29.0855102539062
"33156",1979-01-05,-5.75,32.75,29.166145324707
"33157",1979-01-05,-5.75,33.25,29.0053100585938
"33158",1979-01-05,-5.75,33.75,28.6880512237549
"33159",1979-01-05,-5.75,34.25,28.6939964294434
"33160",1979-01-05,-5.75,34.75,28.9875526428223
"33161",1979-01-05,-5.75,35.25,30.9636917114258
"33162",1979-01-05,-5.75,35.75,29.3621158599854
"33163",1979-01-05,-5.75,36.25,28.749475479126
"33164",1979-01-05,-5.75,36.75,27.5298938751221
"33165",1979-01-05,-5.75,37.25,28.0945949554443
"33166",1979-01-05,-5.75,37.75,29.7133121490479
"33167",1979-01-05,-5.75,38.25,30.3882865905762
"33168",1979-01-05,-5.75,38.75,30.9004325866699
"33169",1979-01-05,-5.75,39.25,29.773136138916
"33170",1979-01-05,-5.75,39.75,30.0028190612793
"33171",1979-01-05,-5.75,40.25,NA
"33172",1979-01-05,-5.75,40.75,NA
"33173",1979-01-05,-5.75,41.25,NA
"33174",1979-01-05,-5.75,41.75,NA
"33175",1979-01-05,-5.75,42.25,NA
"33176",1979-01-05,-5.75,42.75,NA
"33177",1979-01-05,-5.75,43.25,NA
"33178",1979-01-05,-5.75,43.75,NA
"33179",1979-01-05,-5.75,44.25,NA
"33180",1979-01-05,-5.75,44.75,NA
"33181",1979-01-05,-5.75,45.25,NA
"33182",1979-01-05,-5.75,45.75,NA
"33183",1979-01-05,-5.75,46.25,NA
"33184",1979-01-05,-5.75,46.75,NA
"33185",1979-01-05,-5.75,47.25,NA
"33186",1979-01-05,-5.75,47.75,NA
"33187",1979-01-05,-5.75,48.25,NA
"33188",1979-01-05,-5.75,48.75,NA
"33189",1979-01-05,-5.75,49.25,NA
"33190",1979-01-05,-5.75,49.75,NA
"33191",1979-01-05,-5.75,50.25,NA
"33192",1979-01-05,-5.75,50.75,NA
"33193",1979-01-05,-5.75,51.25,NA
"33194",1979-01-05,-5.75,51.75,NA
"33195",1979-01-05,-5.75,52.25,NA
"33196",1979-01-05,-5.75,52.75,NA
"33197",1979-01-05,-5.75,53.25,NA
"33198",1979-01-05,-5.75,53.75,NA
"33199",1979-01-05,-5.75,54.25,NA
"33200",1979-01-05,-5.75,54.75,NA
"33201",1979-01-05,-6.25,5.25,NA
"33202",1979-01-05,-6.25,5.75,NA
"33203",1979-01-05,-6.25,6.25,NA
"33204",1979-01-05,-6.25,6.75,NA
"33205",1979-01-05,-6.25,7.25,NA
"33206",1979-01-05,-6.25,7.75,NA
"33207",1979-01-05,-6.25,8.25,NA
"33208",1979-01-05,-6.25,8.75,NA
"33209",1979-01-05,-6.25,9.25,NA
"33210",1979-01-05,-6.25,9.75,NA
"33211",1979-01-05,-6.25,10.25,NA
"33212",1979-01-05,-6.25,10.75,NA
"33213",1979-01-05,-6.25,11.25,NA
"33214",1979-01-05,-6.25,11.75,NA
"33215",1979-01-05,-6.25,12.25,36.5918159484863
"33216",1979-01-05,-6.25,12.75,34.373462677002
"33217",1979-01-05,-6.25,13.25,32.0762710571289
"33218",1979-01-05,-6.25,13.75,30.4790515899658
"33219",1979-01-05,-6.25,14.25,30.0771617889404
"33220",1979-01-05,-6.25,14.75,29.6564083099365
"33221",1979-01-05,-6.25,15.25,29.5620956420898
"33222",1979-01-05,-6.25,15.75,30.9665069580078
"33223",1979-01-05,-6.25,16.25,31.2759857177734
"33224",1979-01-05,-6.25,16.75,32.1738967895508
"33225",1979-01-05,-6.25,17.25,31.4372310638428
"33226",1979-01-05,-6.25,17.75,30.7328624725342
"33227",1979-01-05,-6.25,18.25,29.7463493347168
"33228",1979-01-05,-6.25,18.75,29.3766021728516
"33229",1979-01-05,-6.25,19.25,29.7916507720947
"33230",1979-01-05,-6.25,19.75,29.6332607269287
"33231",1979-01-05,-6.25,20.25,28.9567012786865
"33232",1979-01-05,-6.25,20.75,28.697790145874
"33233",1979-01-05,-6.25,21.25,28.0150585174561
"33234",1979-01-05,-6.25,21.75,27.0963916778564
"33235",1979-01-05,-6.25,22.25,26.0149517059326
"33236",1979-01-05,-6.25,22.75,24.6499290466309
"33237",1979-01-05,-6.25,23.25,24.1167812347412
"33238",1979-01-05,-6.25,23.75,24.8686561584473
"33239",1979-01-05,-6.25,24.25,24.4233436584473
"33240",1979-01-05,-6.25,24.75,23.9285202026367
"33241",1979-01-05,-6.25,25.25,24.444803237915
"33242",1979-01-05,-6.25,25.75,24.4638519287109
"33243",1979-01-05,-6.25,26.25,24.4499664306641
"33244",1979-01-05,-6.25,26.75,24.9912548065186
"33245",1979-01-05,-6.25,27.25,25.3627471923828
"33246",1979-01-05,-6.25,27.75,25.8377456665039
"33247",1979-01-05,-6.25,28.25,25.6442375183105
"33248",1979-01-05,-6.25,28.75,25.3291072845459
"33249",1979-01-05,-6.25,29.25,26.5175266265869
"33250",1979-01-05,-6.25,29.75,27.408447265625
"33251",1979-01-05,-6.25,30.25,26.2767848968506
"33252",1979-01-05,-6.25,30.75,26.5268211364746
"33253",1979-01-05,-6.25,31.25,27.4152851104736
"33254",1979-01-05,-6.25,31.75,27.6331005096436
"33255",1979-01-05,-6.25,32.25,28.5178127288818
"33256",1979-01-05,-6.25,32.75,29.0120258331299
"33257",1979-01-05,-6.25,33.25,28.620475769043
"33258",1979-01-05,-6.25,33.75,27.4512405395508
"33259",1979-01-05,-6.25,34.25,28.3749408721924
"33260",1979-01-05,-6.25,34.75,29.1766948699951
"33261",1979-01-05,-6.25,35.25,30.6866474151611
"33262",1979-01-05,-6.25,35.75,29.6853618621826
"33263",1979-01-05,-6.25,36.25,29.9646701812744
"33264",1979-01-05,-6.25,36.75,27.662576675415
"33265",1979-01-05,-6.25,37.25,29.3354110717773
"33266",1979-01-05,-6.25,37.75,31.278341293335
"33267",1979-01-05,-6.25,38.25,31.298059463501
"33268",1979-01-05,-6.25,38.75,31.0762214660645
"33269",1979-01-05,-6.25,39.25,29.3962020874023
"33270",1979-01-05,-6.25,39.75,30.2965698242188
"33271",1979-01-05,-6.25,40.25,NA
"33272",1979-01-05,-6.25,40.75,NA
"33273",1979-01-05,-6.25,41.25,NA
"33274",1979-01-05,-6.25,41.75,NA
"33275",1979-01-05,-6.25,42.25,NA
"33276",1979-01-05,-6.25,42.75,NA
"33277",1979-01-05,-6.25,43.25,NA
"33278",1979-01-05,-6.25,43.75,NA
"33279",1979-01-05,-6.25,44.25,NA
"33280",1979-01-05,-6.25,44.75,NA
"33281",1979-01-05,-6.25,45.25,NA
"33282",1979-01-05,-6.25,45.75,NA
"33283",1979-01-05,-6.25,46.25,NA
"33284",1979-01-05,-6.25,46.75,NA
"33285",1979-01-05,-6.25,47.25,NA
"33286",1979-01-05,-6.25,47.75,NA
"33287",1979-01-05,-6.25,48.25,NA
"33288",1979-01-05,-6.25,48.75,NA
"33289",1979-01-05,-6.25,49.25,NA
"33290",1979-01-05,-6.25,49.75,NA
"33291",1979-01-05,-6.25,50.25,NA
"33292",1979-01-05,-6.25,50.75,NA
"33293",1979-01-05,-6.25,51.25,NA
"33294",1979-01-05,-6.25,51.75,NA
"33295",1979-01-05,-6.25,52.25,NA
"33296",1979-01-05,-6.25,52.75,NA
"33297",1979-01-05,-6.25,53.25,NA
"33298",1979-01-05,-6.25,53.75,NA
"33299",1979-01-05,-6.25,54.25,NA
"33300",1979-01-05,-6.25,54.75,NA
"33301",1979-01-05,-6.75,5.25,NA
"33302",1979-01-05,-6.75,5.75,NA
"33303",1979-01-05,-6.75,6.25,NA
"33304",1979-01-05,-6.75,6.75,NA
"33305",1979-01-05,-6.75,7.25,NA
"33306",1979-01-05,-6.75,7.75,NA
"33307",1979-01-05,-6.75,8.25,NA
"33308",1979-01-05,-6.75,8.75,NA
"33309",1979-01-05,-6.75,9.25,NA
"33310",1979-01-05,-6.75,9.75,NA
"33311",1979-01-05,-6.75,10.25,NA
"33312",1979-01-05,-6.75,10.75,NA
"33313",1979-01-05,-6.75,11.25,NA
"33314",1979-01-05,-6.75,11.75,NA
"33315",1979-01-05,-6.75,12.25,33.7649993896484
"33316",1979-01-05,-6.75,12.75,30.4974784851074
"33317",1979-01-05,-6.75,13.25,28.841516494751
"33318",1979-01-05,-6.75,13.75,28.2784767150879
"33319",1979-01-05,-6.75,14.25,29.2336349487305
"33320",1979-01-05,-6.75,14.75,29.7230815887451
"33321",1979-01-05,-6.75,15.25,29.0958099365234
"33322",1979-01-05,-6.75,15.75,29.9454612731934
"33323",1979-01-05,-6.75,16.25,30.4893913269043
"33324",1979-01-05,-6.75,16.75,31.6600589752197
"33325",1979-01-05,-6.75,17.25,30.8751811981201
"33326",1979-01-05,-6.75,17.75,29.6388645172119
"33327",1979-01-05,-6.75,18.25,27.938570022583
"33328",1979-01-05,-6.75,18.75,27.562707901001
"33329",1979-01-05,-6.75,19.25,27.7212219238281
"33330",1979-01-05,-6.75,19.75,27.935474395752
"33331",1979-01-05,-6.75,20.25,27.3495540618896
"33332",1979-01-05,-6.75,20.75,27.1273746490479
"33333",1979-01-05,-6.75,21.25,26.609468460083
"33334",1979-01-05,-6.75,21.75,25.1697216033936
"33335",1979-01-05,-6.75,22.25,24.6519107818604
"33336",1979-01-05,-6.75,22.75,23.3563594818115
"33337",1979-01-05,-6.75,23.25,23.0944976806641
"33338",1979-01-05,-6.75,23.75,23.811882019043
"33339",1979-01-05,-6.75,24.25,24.3224277496338
"33340",1979-01-05,-6.75,24.75,23.6312885284424
"33341",1979-01-05,-6.75,25.25,23.8400497436523
"33342",1979-01-05,-6.75,25.75,23.378267288208
"33343",1979-01-05,-6.75,26.25,23.9146614074707
"33344",1979-01-05,-6.75,26.75,24.472843170166
"33345",1979-01-05,-6.75,27.25,24.7295093536377
"33346",1979-01-05,-6.75,27.75,24.6486797332764
"33347",1979-01-05,-6.75,28.25,24.0141220092773
"33348",1979-01-05,-6.75,28.75,22.7989120483398
"33349",1979-01-05,-6.75,29.25,22.327579498291
"33350",1979-01-05,-6.75,29.75,25.8917255401611
"33351",1979-01-05,-6.75,30.25,27.1738414764404
"33352",1979-01-05,-6.75,30.75,26.9452133178711
"33353",1979-01-05,-6.75,31.25,27.485315322876
"33354",1979-01-05,-6.75,31.75,26.6980361938477
"33355",1979-01-05,-6.75,32.25,28.3018474578857
"33356",1979-01-05,-6.75,32.75,28.304443359375
"33357",1979-01-05,-6.75,33.25,28.4670181274414
"33358",1979-01-05,-6.75,33.75,27.8856410980225
"33359",1979-01-05,-6.75,34.25,28.204008102417
"33360",1979-01-05,-6.75,34.75,29.0444393157959
"33361",1979-01-05,-6.75,35.25,29.7128963470459
"33362",1979-01-05,-6.75,35.75,30.2196044921875
"33363",1979-01-05,-6.75,36.25,28.8024959564209
"33364",1979-01-05,-6.75,36.75,28.8116073608398
"33365",1979-01-05,-6.75,37.25,31.3104076385498
"33366",1979-01-05,-6.75,37.75,31.1369018554688
"33367",1979-01-05,-6.75,38.25,32.1017608642578
"33368",1979-01-05,-6.75,38.75,32.0324592590332
"33369",1979-01-05,-6.75,39.25,32.4231491088867
"33370",1979-01-05,-6.75,39.75,30.2965679168701
"33371",1979-01-05,-6.75,40.25,NA
"33372",1979-01-05,-6.75,40.75,NA
"33373",1979-01-05,-6.75,41.25,NA
"33374",1979-01-05,-6.75,41.75,NA
"33375",1979-01-05,-6.75,42.25,NA
"33376",1979-01-05,-6.75,42.75,NA
"33377",1979-01-05,-6.75,43.25,NA
"33378",1979-01-05,-6.75,43.75,NA
"33379",1979-01-05,-6.75,44.25,NA
"33380",1979-01-05,-6.75,44.75,NA
"33381",1979-01-05,-6.75,45.25,NA
"33382",1979-01-05,-6.75,45.75,NA
"33383",1979-01-05,-6.75,46.25,NA
"33384",1979-01-05,-6.75,46.75,NA
"33385",1979-01-05,-6.75,47.25,NA
"33386",1979-01-05,-6.75,47.75,NA
"33387",1979-01-05,-6.75,48.25,NA
"33388",1979-01-05,-6.75,48.75,NA
"33389",1979-01-05,-6.75,49.25,NA
"33390",1979-01-05,-6.75,49.75,NA
"33391",1979-01-05,-6.75,50.25,NA
"33392",1979-01-05,-6.75,50.75,NA
"33393",1979-01-05,-6.75,51.25,NA
"33394",1979-01-05,-6.75,51.75,NA
"33395",1979-01-05,-6.75,52.25,NA
"33396",1979-01-05,-6.75,52.75,NA
"33397",1979-01-05,-6.75,53.25,NA
"33398",1979-01-05,-6.75,53.75,NA
"33399",1979-01-05,-6.75,54.25,NA
"33400",1979-01-05,-6.75,54.75,NA
"33401",1979-01-05,-7.25,5.25,NA
"33402",1979-01-05,-7.25,5.75,NA
"33403",1979-01-05,-7.25,6.25,NA
"33404",1979-01-05,-7.25,6.75,NA
"33405",1979-01-05,-7.25,7.25,NA
"33406",1979-01-05,-7.25,7.75,NA
"33407",1979-01-05,-7.25,8.25,NA
"33408",1979-01-05,-7.25,8.75,NA
"33409",1979-01-05,-7.25,9.25,NA
"33410",1979-01-05,-7.25,9.75,NA
"33411",1979-01-05,-7.25,10.25,NA
"33412",1979-01-05,-7.25,10.75,NA
"33413",1979-01-05,-7.25,11.25,NA
"33414",1979-01-05,-7.25,11.75,NA
"33415",1979-01-05,-7.25,12.25,NA
"33416",1979-01-05,-7.25,12.75,28.0985298156738
"33417",1979-01-05,-7.25,13.25,27.4733085632324
"33418",1979-01-05,-7.25,13.75,27.4317016601562
"33419",1979-01-05,-7.25,14.25,28.9317111968994
"33420",1979-01-05,-7.25,14.75,29.5743942260742
"33421",1979-01-05,-7.25,15.25,28.7131195068359
"33422",1979-01-05,-7.25,15.75,29.2229499816895
"33423",1979-01-05,-7.25,16.25,30.6079044342041
"33424",1979-01-05,-7.25,16.75,31.0153331756592
"33425",1979-01-05,-7.25,17.25,30.124927520752
"33426",1979-01-05,-7.25,17.75,28.8295669555664
"33427",1979-01-05,-7.25,18.25,26.7577362060547
"33428",1979-01-05,-7.25,18.75,25.9208126068115
"33429",1979-01-05,-7.25,19.25,25.6126346588135
"33430",1979-01-05,-7.25,19.75,25.6129055023193
"33431",1979-01-05,-7.25,20.25,25.6465702056885
"33432",1979-01-05,-7.25,20.75,25.671085357666
"33433",1979-01-05,-7.25,21.25,25.4272117614746
"33434",1979-01-05,-7.25,21.75,24.8479747772217
"33435",1979-01-05,-7.25,22.25,23.6256942749023
"33436",1979-01-05,-7.25,22.75,22.6940689086914
"33437",1979-01-05,-7.25,23.25,22.2648506164551
"33438",1979-01-05,-7.25,23.75,22.6963958740234
"33439",1979-01-05,-7.25,24.25,23.1173114776611
"33440",1979-01-05,-7.25,24.75,22.9595909118652
"33441",1979-01-05,-7.25,25.25,23.1396903991699
"33442",1979-01-05,-7.25,25.75,23.1760940551758
"33443",1979-01-05,-7.25,26.25,23.6002349853516
"33444",1979-01-05,-7.25,26.75,23.5279064178467
"33445",1979-01-05,-7.25,27.25,24.7510242462158
"33446",1979-01-05,-7.25,27.75,24.3590297698975
"33447",1979-01-05,-7.25,28.25,23.319507598877
"33448",1979-01-05,-7.25,28.75,20.4591655731201
"33449",1979-01-05,-7.25,29.25,18.602611541748
"33450",1979-01-05,-7.25,29.75,17.9939079284668
"33451",1979-01-05,-7.25,30.25,23.3358402252197
"33452",1979-01-05,-7.25,30.75,23.8993663787842
"33453",1979-01-05,-7.25,31.25,24.8943881988525
"33454",1979-01-05,-7.25,31.75,27.9195919036865
"33455",1979-01-05,-7.25,32.25,27.986291885376
"33456",1979-01-05,-7.25,32.75,27.4452819824219
"33457",1979-01-05,-7.25,33.25,27.4488849639893
"33458",1979-01-05,-7.25,33.75,27.0452671051025
"33459",1979-01-05,-7.25,34.25,27.9919548034668
"33460",1979-01-05,-7.25,34.75,28.5281410217285
"33461",1979-01-05,-7.25,35.25,29.7375812530518
"33462",1979-01-05,-7.25,35.75,29.3762397766113
"33463",1979-01-05,-7.25,36.25,28.4270973205566
"33464",1979-01-05,-7.25,36.75,28.0175647735596
"33465",1979-01-05,-7.25,37.25,30.3678703308105
"33466",1979-01-05,-7.25,37.75,30.579683303833
"33467",1979-01-05,-7.25,38.25,32.4351005554199
"33468",1979-01-05,-7.25,38.75,31.8274269104004
"33469",1979-01-05,-7.25,39.25,32.3292350769043
"33470",1979-01-05,-7.25,39.75,31.8921775817871
"33471",1979-01-05,-7.25,40.25,NA
"33472",1979-01-05,-7.25,40.75,NA
"33473",1979-01-05,-7.25,41.25,NA
"33474",1979-01-05,-7.25,41.75,NA
"33475",1979-01-05,-7.25,42.25,NA
"33476",1979-01-05,-7.25,42.75,NA
"33477",1979-01-05,-7.25,43.25,NA
"33478",1979-01-05,-7.25,43.75,NA
"33479",1979-01-05,-7.25,44.25,NA
"33480",1979-01-05,-7.25,44.75,NA
"33481",1979-01-05,-7.25,45.25,NA
"33482",1979-01-05,-7.25,45.75,NA
"33483",1979-01-05,-7.25,46.25,NA
"33484",1979-01-05,-7.25,46.75,NA
"33485",1979-01-05,-7.25,47.25,NA
"33486",1979-01-05,-7.25,47.75,NA
"33487",1979-01-05,-7.25,48.25,NA
"33488",1979-01-05,-7.25,48.75,NA
"33489",1979-01-05,-7.25,49.25,NA
"33490",1979-01-05,-7.25,49.75,NA
"33491",1979-01-05,-7.25,50.25,NA
"33492",1979-01-05,-7.25,50.75,NA
"33493",1979-01-05,-7.25,51.25,NA
"33494",1979-01-05,-7.25,51.75,NA
"33495",1979-01-05,-7.25,52.25,NA
"33496",1979-01-05,-7.25,52.75,NA
"33497",1979-01-05,-7.25,53.25,NA
"33498",1979-01-05,-7.25,53.75,NA
"33499",1979-01-05,-7.25,54.25,NA
"33500",1979-01-05,-7.25,54.75,NA
"33501",1979-01-05,-7.75,5.25,NA
"33502",1979-01-05,-7.75,5.75,NA
"33503",1979-01-05,-7.75,6.25,NA
"33504",1979-01-05,-7.75,6.75,NA
"33505",1979-01-05,-7.75,7.25,NA
"33506",1979-01-05,-7.75,7.75,NA
"33507",1979-01-05,-7.75,8.25,NA
"33508",1979-01-05,-7.75,8.75,NA
"33509",1979-01-05,-7.75,9.25,NA
"33510",1979-01-05,-7.75,9.75,NA
"33511",1979-01-05,-7.75,10.25,NA
"33512",1979-01-05,-7.75,10.75,NA
"33513",1979-01-05,-7.75,11.25,NA
"33514",1979-01-05,-7.75,11.75,NA
"33515",1979-01-05,-7.75,12.25,NA
"33516",1979-01-05,-7.75,12.75,28.1395206451416
"33517",1979-01-05,-7.75,13.25,28.1123466491699
"33518",1979-01-05,-7.75,13.75,28.0498123168945
"33519",1979-01-05,-7.75,14.25,28.6235485076904
"33520",1979-01-05,-7.75,14.75,29.05246925354
"33521",1979-01-05,-7.75,15.25,28.6383876800537
"33522",1979-01-05,-7.75,15.75,28.5485248565674
"33523",1979-01-05,-7.75,16.25,29.3520393371582
"33524",1979-01-05,-7.75,16.75,29.8314952850342
"33525",1979-01-05,-7.75,17.25,29.2410373687744
"33526",1979-01-05,-7.75,17.75,28.1999359130859
"33527",1979-01-05,-7.75,18.25,26.8022613525391
"33528",1979-01-05,-7.75,18.75,24.8098335266113
"33529",1979-01-05,-7.75,19.25,24.5658073425293
"33530",1979-01-05,-7.75,19.75,24.7101306915283
"33531",1979-01-05,-7.75,20.25,25.213321685791
"33532",1979-01-05,-7.75,20.75,25.3536605834961
"33533",1979-01-05,-7.75,21.25,25.2297763824463
"33534",1979-01-05,-7.75,21.75,24.133918762207
"33535",1979-01-05,-7.75,22.25,22.9607086181641
"33536",1979-01-05,-7.75,22.75,22.3430194854736
"33537",1979-01-05,-7.75,23.25,21.8253440856934
"33538",1979-01-05,-7.75,23.75,22.0690650939941
"33539",1979-01-05,-7.75,24.25,22.3642044067383
"33540",1979-01-05,-7.75,24.75,22.6712474822998
"33541",1979-01-05,-7.75,25.25,22.9389972686768
"33542",1979-01-05,-7.75,25.75,23.3912525177002
"33543",1979-01-05,-7.75,26.25,23.2520980834961
"33544",1979-01-05,-7.75,26.75,24.0566062927246
"33545",1979-01-05,-7.75,27.25,24.0883026123047
"33546",1979-01-05,-7.75,27.75,23.3063888549805
"33547",1979-01-05,-7.75,28.25,22.8518733978271
"33548",1979-01-05,-7.75,28.75,20.5842399597168
"33549",1979-01-05,-7.75,29.25,18.2305068969727
"33550",1979-01-05,-7.75,29.75,15.0924673080444
"33551",1979-01-05,-7.75,30.25,19.5062007904053
"33552",1979-01-05,-7.75,30.75,20.8031616210938
"33553",1979-01-05,-7.75,31.25,18.0126132965088
"33554",1979-01-05,-7.75,31.75,24.8062801361084
"33555",1979-01-05,-7.75,32.25,27.3779850006104
"33556",1979-01-05,-7.75,32.75,26.6915340423584
"33557",1979-01-05,-7.75,33.25,26.8314933776855
"33558",1979-01-05,-7.75,33.75,26.540096282959
"33559",1979-01-05,-7.75,34.25,26.8973407745361
"33560",1979-01-05,-7.75,34.75,28.5246200561523
"33561",1979-01-05,-7.75,35.25,26.4202003479004
"33562",1979-01-05,-7.75,35.75,24.9790477752686
"33563",1979-01-05,-7.75,36.25,26.7416725158691
"33564",1979-01-05,-7.75,36.75,27.9245758056641
"33565",1979-01-05,-7.75,37.25,31.3237400054932
"33566",1979-01-05,-7.75,37.75,31.9084415435791
"33567",1979-01-05,-7.75,38.25,32.4171485900879
"33568",1979-01-05,-7.75,38.75,31.998233795166
"33569",1979-01-05,-7.75,39.25,31.9175701141357
"33570",1979-01-05,-7.75,39.75,31.4913311004639
"33571",1979-01-05,-7.75,40.25,NA
"33572",1979-01-05,-7.75,40.75,NA
"33573",1979-01-05,-7.75,41.25,NA
"33574",1979-01-05,-7.75,41.75,NA
"33575",1979-01-05,-7.75,42.25,NA
"33576",1979-01-05,-7.75,42.75,NA
"33577",1979-01-05,-7.75,43.25,NA
"33578",1979-01-05,-7.75,43.75,NA
"33579",1979-01-05,-7.75,44.25,NA
"33580",1979-01-05,-7.75,44.75,NA
"33581",1979-01-05,-7.75,45.25,NA
"33582",1979-01-05,-7.75,45.75,NA
"33583",1979-01-05,-7.75,46.25,NA
"33584",1979-01-05,-7.75,46.75,NA
"33585",1979-01-05,-7.75,47.25,NA
"33586",1979-01-05,-7.75,47.75,NA
"33587",1979-01-05,-7.75,48.25,NA
"33588",1979-01-05,-7.75,48.75,NA
"33589",1979-01-05,-7.75,49.25,NA
"33590",1979-01-05,-7.75,49.75,NA
"33591",1979-01-05,-7.75,50.25,NA
"33592",1979-01-05,-7.75,50.75,NA
"33593",1979-01-05,-7.75,51.25,NA
"33594",1979-01-05,-7.75,51.75,NA
"33595",1979-01-05,-7.75,52.25,NA
"33596",1979-01-05,-7.75,52.75,NA
"33597",1979-01-05,-7.75,53.25,NA
"33598",1979-01-05,-7.75,53.75,NA
"33599",1979-01-05,-7.75,54.25,NA
"33600",1979-01-05,-7.75,54.75,NA
"33601",1979-01-05,-8.25,5.25,NA
"33602",1979-01-05,-8.25,5.75,NA
"33603",1979-01-05,-8.25,6.25,NA
"33604",1979-01-05,-8.25,6.75,NA
"33605",1979-01-05,-8.25,7.25,NA
"33606",1979-01-05,-8.25,7.75,NA
"33607",1979-01-05,-8.25,8.25,NA
"33608",1979-01-05,-8.25,8.75,NA
"33609",1979-01-05,-8.25,9.25,NA
"33610",1979-01-05,-8.25,9.75,NA
"33611",1979-01-05,-8.25,10.25,NA
"33612",1979-01-05,-8.25,10.75,NA
"33613",1979-01-05,-8.25,11.25,NA
"33614",1979-01-05,-8.25,11.75,NA
"33615",1979-01-05,-8.25,12.25,NA
"33616",1979-01-05,-8.25,12.75,NA
"33617",1979-01-05,-8.25,13.25,29.0371227264404
"33618",1979-01-05,-8.25,13.75,28.8430595397949
"33619",1979-01-05,-8.25,14.25,28.6817378997803
"33620",1979-01-05,-8.25,14.75,28.6815299987793
"33621",1979-01-05,-8.25,15.25,27.8155536651611
"33622",1979-01-05,-8.25,15.75,27.0325698852539
"33623",1979-01-05,-8.25,16.25,27.3119297027588
"33624",1979-01-05,-8.25,16.75,28.6523170471191
"33625",1979-01-05,-8.25,17.25,27.9326953887939
"33626",1979-01-05,-8.25,17.75,27.4211254119873
"33627",1979-01-05,-8.25,18.25,26.0789585113525
"33628",1979-01-05,-8.25,18.75,24.4309616088867
"33629",1979-01-05,-8.25,19.25,24.2094974517822
"33630",1979-01-05,-8.25,19.75,24.304708480835
"33631",1979-01-05,-8.25,20.25,24.5800971984863
"33632",1979-01-05,-8.25,20.75,24.8834171295166
"33633",1979-01-05,-8.25,21.25,24.5035400390625
"33634",1979-01-05,-8.25,21.75,23.7630310058594
"33635",1979-01-05,-8.25,22.25,22.563304901123
"33636",1979-01-05,-8.25,22.75,22.1445980072021
"33637",1979-01-05,-8.25,23.25,21.6643924713135
"33638",1979-01-05,-8.25,23.75,21.5820140838623
"33639",1979-01-05,-8.25,24.25,21.8497009277344
"33640",1979-01-05,-8.25,24.75,21.8710823059082
"33641",1979-01-05,-8.25,25.25,22.5812244415283
"33642",1979-01-05,-8.25,25.75,23.4569110870361
"33643",1979-01-05,-8.25,26.25,24.5473384857178
"33644",1979-01-05,-8.25,26.75,24.5081844329834
"33645",1979-01-05,-8.25,27.25,22.262659072876
"33646",1979-01-05,-8.25,27.75,21.2068653106689
"33647",1979-01-05,-8.25,28.25,21.565185546875
"33648",1979-01-05,-8.25,28.75,21.3791198730469
"33649",1979-01-05,-8.25,29.25,19.4709072113037
"33650",1979-01-05,-8.25,29.75,18.9086208343506
"33651",1979-01-05,-8.25,30.25,19.1723232269287
"33652",1979-01-05,-8.25,30.75,21.3832206726074
"33653",1979-01-05,-8.25,31.25,19.8105964660645
"33654",1979-01-05,-8.25,31.75,19.8798904418945
"33655",1979-01-05,-8.25,32.25,26.251220703125
"33656",1979-01-05,-8.25,32.75,28.7632064819336
"33657",1979-01-05,-8.25,33.25,27.8793601989746
"33658",1979-01-05,-8.25,33.75,27.1918563842773
"33659",1979-01-05,-8.25,34.25,27.9970741271973
"33660",1979-01-05,-8.25,34.75,27.0040111541748
"33661",1979-01-05,-8.25,35.25,24.433084487915
"33662",1979-01-05,-8.25,35.75,24.111665725708
"33663",1979-01-05,-8.25,36.25,30.7284107208252
"33664",1979-01-05,-8.25,36.75,31.9052314758301
"33665",1979-01-05,-8.25,37.25,31.7070941925049
"33666",1979-01-05,-8.25,37.75,31.5793533325195
"33667",1979-01-05,-8.25,38.25,31.7935085296631
"33668",1979-01-05,-8.25,38.75,31.3134574890137
"33669",1979-01-05,-8.25,39.25,31.8234214782715
"33670",1979-01-05,-8.25,39.75,31.5970153808594
"33671",1979-01-05,-8.25,40.25,NA
"33672",1979-01-05,-8.25,40.75,NA
"33673",1979-01-05,-8.25,41.25,NA
"33674",1979-01-05,-8.25,41.75,NA
"33675",1979-01-05,-8.25,42.25,NA
"33676",1979-01-05,-8.25,42.75,NA
"33677",1979-01-05,-8.25,43.25,NA
"33678",1979-01-05,-8.25,43.75,NA
"33679",1979-01-05,-8.25,44.25,NA
"33680",1979-01-05,-8.25,44.75,NA
"33681",1979-01-05,-8.25,45.25,NA
"33682",1979-01-05,-8.25,45.75,NA
"33683",1979-01-05,-8.25,46.25,NA
"33684",1979-01-05,-8.25,46.75,NA
"33685",1979-01-05,-8.25,47.25,NA
"33686",1979-01-05,-8.25,47.75,NA
"33687",1979-01-05,-8.25,48.25,NA
"33688",1979-01-05,-8.25,48.75,NA
"33689",1979-01-05,-8.25,49.25,NA
"33690",1979-01-05,-8.25,49.75,NA
"33691",1979-01-05,-8.25,50.25,NA
"33692",1979-01-05,-8.25,50.75,NA
"33693",1979-01-05,-8.25,51.25,NA
"33694",1979-01-05,-8.25,51.75,NA
"33695",1979-01-05,-8.25,52.25,NA
"33696",1979-01-05,-8.25,52.75,NA
"33697",1979-01-05,-8.25,53.25,NA
"33698",1979-01-05,-8.25,53.75,NA
"33699",1979-01-05,-8.25,54.25,NA
"33700",1979-01-05,-8.25,54.75,NA
"33701",1979-01-05,-8.75,5.25,NA
"33702",1979-01-05,-8.75,5.75,NA
"33703",1979-01-05,-8.75,6.25,NA
"33704",1979-01-05,-8.75,6.75,NA
"33705",1979-01-05,-8.75,7.25,NA
"33706",1979-01-05,-8.75,7.75,NA
"33707",1979-01-05,-8.75,8.25,NA
"33708",1979-01-05,-8.75,8.75,NA
"33709",1979-01-05,-8.75,9.25,NA
"33710",1979-01-05,-8.75,9.75,NA
"33711",1979-01-05,-8.75,10.25,NA
"33712",1979-01-05,-8.75,10.75,NA
"33713",1979-01-05,-8.75,11.25,NA
"33714",1979-01-05,-8.75,11.75,NA
"33715",1979-01-05,-8.75,12.25,NA
"33716",1979-01-05,-8.75,12.75,NA
"33717",1979-01-05,-8.75,13.25,29.1055030822754
"33718",1979-01-05,-8.75,13.75,29.1672077178955
"33719",1979-01-05,-8.75,14.25,28.9472427368164
"33720",1979-01-05,-8.75,14.75,27.7398300170898
"33721",1979-01-05,-8.75,15.25,26.4742965698242
"33722",1979-01-05,-8.75,15.75,25.5274429321289
"33723",1979-01-05,-8.75,16.25,25.2528877258301
"33724",1979-01-05,-8.75,16.75,27.3957958221436
"33725",1979-01-05,-8.75,17.25,27.246976852417
"33726",1979-01-05,-8.75,17.75,26.6649074554443
"33727",1979-01-05,-8.75,18.25,25.2350578308105
"33728",1979-01-05,-8.75,18.75,24.1859092712402
"33729",1979-01-05,-8.75,19.25,23.6014461517334
"33730",1979-01-05,-8.75,19.75,23.8350486755371
"33731",1979-01-05,-8.75,20.25,24.1936626434326
"33732",1979-01-05,-8.75,20.75,24.3083801269531
"33733",1979-01-05,-8.75,21.25,23.6636428833008
"33734",1979-01-05,-8.75,21.75,23.1312065124512
"33735",1979-01-05,-8.75,22.25,22.2944221496582
"33736",1979-01-05,-8.75,22.75,22.0276374816895
"33737",1979-01-05,-8.75,23.25,21.5108203887939
"33738",1979-01-05,-8.75,23.75,21.5452308654785
"33739",1979-01-05,-8.75,24.25,21.5293216705322
"33740",1979-01-05,-8.75,24.75,21.5787220001221
"33741",1979-01-05,-8.75,25.25,22.6074485778809
"33742",1979-01-05,-8.75,25.75,23.423698425293
"33743",1979-01-05,-8.75,26.25,24.8551998138428
"33744",1979-01-05,-8.75,26.75,23.2714061737061
"33745",1979-01-05,-8.75,27.25,19.7246360778809
"33746",1979-01-05,-8.75,27.75,20.5412788391113
"33747",1979-01-05,-8.75,28.25,21.5277347564697
"33748",1979-01-05,-8.75,28.75,21.7169818878174
"33749",1979-01-05,-8.75,29.25,20.867130279541
"33750",1979-01-05,-8.75,29.75,20.7854347229004
"33751",1979-01-05,-8.75,30.25,19.7608966827393
"33752",1979-01-05,-8.75,30.75,19.1111068725586
"33753",1979-01-05,-8.75,31.25,19.5179271697998
"33754",1979-01-05,-8.75,31.75,20.0228710174561
"33755",1979-01-05,-8.75,32.25,25.2104187011719
"33756",1979-01-05,-8.75,32.75,27.0928173065186
"33757",1979-01-05,-8.75,33.25,26.7296028137207
"33758",1979-01-05,-8.75,33.75,25.8253479003906
"33759",1979-01-05,-8.75,34.25,27.1471176147461
"33760",1979-01-05,-8.75,34.75,25.6062870025635
"33761",1979-01-05,-8.75,35.25,25.0377101898193
"33762",1979-01-05,-8.75,35.75,28.9329509735107
"33763",1979-01-05,-8.75,36.25,31.072301864624
"33764",1979-01-05,-8.75,36.75,28.8752498626709
"33765",1979-01-05,-8.75,37.25,31.1081600189209
"33766",1979-01-05,-8.75,37.75,30.4352226257324
"33767",1979-01-05,-8.75,38.25,30.696460723877
"33768",1979-01-05,-8.75,38.75,31.5871238708496
"33769",1979-01-05,-8.75,39.25,31.8666801452637
"33770",1979-01-05,-8.75,39.75,NA
"33771",1979-01-05,-8.75,40.25,NA
"33772",1979-01-05,-8.75,40.75,NA
"33773",1979-01-05,-8.75,41.25,NA
"33774",1979-01-05,-8.75,41.75,NA
"33775",1979-01-05,-8.75,42.25,NA
"33776",1979-01-05,-8.75,42.75,NA
"33777",1979-01-05,-8.75,43.25,NA
"33778",1979-01-05,-8.75,43.75,NA
"33779",1979-01-05,-8.75,44.25,NA
"33780",1979-01-05,-8.75,44.75,NA
"33781",1979-01-05,-8.75,45.25,NA
"33782",1979-01-05,-8.75,45.75,NA
"33783",1979-01-05,-8.75,46.25,NA
"33784",1979-01-05,-8.75,46.75,NA
"33785",1979-01-05,-8.75,47.25,NA
"33786",1979-01-05,-8.75,47.75,NA
"33787",1979-01-05,-8.75,48.25,NA
"33788",1979-01-05,-8.75,48.75,NA
"33789",1979-01-05,-8.75,49.25,NA
"33790",1979-01-05,-8.75,49.75,NA
"33791",1979-01-05,-8.75,50.25,NA
"33792",1979-01-05,-8.75,50.75,NA
"33793",1979-01-05,-8.75,51.25,NA
"33794",1979-01-05,-8.75,51.75,NA
"33795",1979-01-05,-8.75,52.25,NA
"33796",1979-01-05,-8.75,52.75,NA
"33797",1979-01-05,-8.75,53.25,NA
"33798",1979-01-05,-8.75,53.75,NA
"33799",1979-01-05,-8.75,54.25,NA
"33800",1979-01-05,-8.75,54.75,NA
"33801",1979-01-05,-9.25,5.25,NA
"33802",1979-01-05,-9.25,5.75,NA
"33803",1979-01-05,-9.25,6.25,NA
"33804",1979-01-05,-9.25,6.75,NA
"33805",1979-01-05,-9.25,7.25,NA
"33806",1979-01-05,-9.25,7.75,NA
"33807",1979-01-05,-9.25,8.25,NA
"33808",1979-01-05,-9.25,8.75,NA
"33809",1979-01-05,-9.25,9.25,NA
"33810",1979-01-05,-9.25,9.75,NA
"33811",1979-01-05,-9.25,10.25,NA
"33812",1979-01-05,-9.25,10.75,NA
"33813",1979-01-05,-9.25,11.25,NA
"33814",1979-01-05,-9.25,11.75,NA
"33815",1979-01-05,-9.25,12.25,NA
"33816",1979-01-05,-9.25,12.75,28.9893341064453
"33817",1979-01-05,-9.25,13.25,28.9380970001221
"33818",1979-01-05,-9.25,13.75,29.0411605834961
"33819",1979-01-05,-9.25,14.25,29.1355094909668
"33820",1979-01-05,-9.25,14.75,27.4998435974121
"33821",1979-01-05,-9.25,15.25,25.9045181274414
"33822",1979-01-05,-9.25,15.75,25.1954650878906
"33823",1979-01-05,-9.25,16.25,24.2031097412109
"33824",1979-01-05,-9.25,16.75,24.3697948455811
"33825",1979-01-05,-9.25,17.25,25.8944702148438
"33826",1979-01-05,-9.25,17.75,25.6407737731934
"33827",1979-01-05,-9.25,18.25,24.5488681793213
"33828",1979-01-05,-9.25,18.75,23.7634258270264
"33829",1979-01-05,-9.25,19.25,23.196346282959
"33830",1979-01-05,-9.25,19.75,23.2869815826416
"33831",1979-01-05,-9.25,20.25,23.5741996765137
"33832",1979-01-05,-9.25,20.75,23.4200572967529
"33833",1979-01-05,-9.25,21.25,23.0716381072998
"33834",1979-01-05,-9.25,21.75,22.6932811737061
"33835",1979-01-05,-9.25,22.25,22.2233562469482
"33836",1979-01-05,-9.25,22.75,22.3106689453125
"33837",1979-01-05,-9.25,23.25,21.629487991333
"33838",1979-01-05,-9.25,23.75,21.6452693939209
"33839",1979-01-05,-9.25,24.25,21.4587955474854
"33840",1979-01-05,-9.25,24.75,21.8450794219971
"33841",1979-01-05,-9.25,25.25,23.4601230621338
"33842",1979-01-05,-9.25,25.75,24.6103038787842
"33843",1979-01-05,-9.25,26.25,23.2485523223877
"33844",1979-01-05,-9.25,26.75,21.4681758880615
"33845",1979-01-05,-9.25,27.25,22.1474437713623
"33846",1979-01-05,-9.25,27.75,19.5741863250732
"33847",1979-01-05,-9.25,28.25,21.8325309753418
"33848",1979-01-05,-9.25,28.75,22.3737449645996
"33849",1979-01-05,-9.25,29.25,21.2909755706787
"33850",1979-01-05,-9.25,29.75,19.4969997406006
"33851",1979-01-05,-9.25,30.25,18.9037399291992
"33852",1979-01-05,-9.25,30.75,18.5112762451172
"33853",1979-01-05,-9.25,31.25,17.8431529998779
"33854",1979-01-05,-9.25,31.75,19.881477355957
"33855",1979-01-05,-9.25,32.25,23.5961627960205
"33856",1979-01-05,-9.25,32.75,26.2248916625977
"33857",1979-01-05,-9.25,33.25,25.5557155609131
"33858",1979-01-05,-9.25,33.75,26.0238094329834
"33859",1979-01-05,-9.25,34.25,26.9389019012451
"33860",1979-01-05,-9.25,34.75,24.5168952941895
"33861",1979-01-05,-9.25,35.25,26.7798862457275
"33862",1979-01-05,-9.25,35.75,29.388879776001
"33863",1979-01-05,-9.25,36.25,28.5389595031738
"33864",1979-01-05,-9.25,36.75,28.6951465606689
"33865",1979-01-05,-9.25,37.25,29.4078845977783
"33866",1979-01-05,-9.25,37.75,29.0439548492432
"33867",1979-01-05,-9.25,38.25,30.6471652984619
"33868",1979-01-05,-9.25,38.75,31.2447452545166
"33869",1979-01-05,-9.25,39.25,31.3332462310791
"33870",1979-01-05,-9.25,39.75,31.8407382965088
"33871",1979-01-05,-9.25,40.25,NA
"33872",1979-01-05,-9.25,40.75,NA
"33873",1979-01-05,-9.25,41.25,NA
"33874",1979-01-05,-9.25,41.75,NA
"33875",1979-01-05,-9.25,42.25,NA
"33876",1979-01-05,-9.25,42.75,NA
"33877",1979-01-05,-9.25,43.25,NA
"33878",1979-01-05,-9.25,43.75,NA
"33879",1979-01-05,-9.25,44.25,NA
"33880",1979-01-05,-9.25,44.75,NA
"33881",1979-01-05,-9.25,45.25,NA
"33882",1979-01-05,-9.25,45.75,NA
"33883",1979-01-05,-9.25,46.25,NA
"33884",1979-01-05,-9.25,46.75,NA
"33885",1979-01-05,-9.25,47.25,NA
"33886",1979-01-05,-9.25,47.75,NA
"33887",1979-01-05,-9.25,48.25,NA
"33888",1979-01-05,-9.25,48.75,NA
"33889",1979-01-05,-9.25,49.25,NA
"33890",1979-01-05,-9.25,49.75,NA
"33891",1979-01-05,-9.25,50.25,NA
"33892",1979-01-05,-9.25,50.75,NA
"33893",1979-01-05,-9.25,51.25,NA
"33894",1979-01-05,-9.25,51.75,NA
"33895",1979-01-05,-9.25,52.25,NA
"33896",1979-01-05,-9.25,52.75,NA
"33897",1979-01-05,-9.25,53.25,NA
"33898",1979-01-05,-9.25,53.75,NA
"33899",1979-01-05,-9.25,54.25,NA
"33900",1979-01-05,-9.25,54.75,NA
"33901",1979-01-05,-9.75,5.25,NA
"33902",1979-01-05,-9.75,5.75,NA
"33903",1979-01-05,-9.75,6.25,NA
"33904",1979-01-05,-9.75,6.75,NA
"33905",1979-01-05,-9.75,7.25,NA
"33906",1979-01-05,-9.75,7.75,NA
"33907",1979-01-05,-9.75,8.25,NA
"33908",1979-01-05,-9.75,8.75,NA
"33909",1979-01-05,-9.75,9.25,NA
"33910",1979-01-05,-9.75,9.75,NA
"33911",1979-01-05,-9.75,10.25,NA
"33912",1979-01-05,-9.75,10.75,NA
"33913",1979-01-05,-9.75,11.25,NA
"33914",1979-01-05,-9.75,11.75,NA
"33915",1979-01-05,-9.75,12.25,NA
"33916",1979-01-05,-9.75,12.75,NA
"33917",1979-01-05,-9.75,13.25,28.7426872253418
"33918",1979-01-05,-9.75,13.75,28.6309833526611
"33919",1979-01-05,-9.75,14.25,28.9181518554688
"33920",1979-01-05,-9.75,14.75,27.0669364929199
"33921",1979-01-05,-9.75,15.25,24.8206844329834
"33922",1979-01-05,-9.75,15.75,24.0936393737793
"33923",1979-01-05,-9.75,16.25,23.7404289245605
"33924",1979-01-05,-9.75,16.75,23.707124710083
"33925",1979-01-05,-9.75,17.25,23.7196063995361
"33926",1979-01-05,-9.75,17.75,23.8638439178467
"33927",1979-01-05,-9.75,18.25,23.5544414520264
"33928",1979-01-05,-9.75,18.75,23.1947593688965
"33929",1979-01-05,-9.75,19.25,22.2943649291992
"33930",1979-01-05,-9.75,19.75,22.3390312194824
"33931",1979-01-05,-9.75,20.25,22.672119140625
"33932",1979-01-05,-9.75,20.75,22.7302913665771
"33933",1979-01-05,-9.75,21.25,22.6269493103027
"33934",1979-01-05,-9.75,21.75,22.7257900238037
"33935",1979-01-05,-9.75,22.25,22.7412414550781
"33936",1979-01-05,-9.75,22.75,22.8297214508057
"33937",1979-01-05,-9.75,23.25,22.6076927185059
"33938",1979-01-05,-9.75,23.75,21.9575462341309
"33939",1979-01-05,-9.75,24.25,21.6828575134277
"33940",1979-01-05,-9.75,24.75,22.3686428070068
"33941",1979-01-05,-9.75,25.25,23.1542816162109
"33942",1979-01-05,-9.75,25.75,23.1060161590576
"33943",1979-01-05,-9.75,26.25,20.8765697479248
"33944",1979-01-05,-9.75,26.75,22.4636173248291
"33945",1979-01-05,-9.75,27.25,23.2040023803711
"33946",1979-01-05,-9.75,27.75,20.1774368286133
"33947",1979-01-05,-9.75,28.25,22.5264091491699
"33948",1979-01-05,-9.75,28.75,22.6804103851318
"33949",1979-01-05,-9.75,29.25,20.6985702514648
"33950",1979-01-05,-9.75,29.75,19.4764041900635
"33951",1979-01-05,-9.75,30.25,18.2863178253174
"33952",1979-01-05,-9.75,30.75,17.9612464904785
"33953",1979-01-05,-9.75,31.25,18.3364810943604
"33954",1979-01-05,-9.75,31.75,20.8318977355957
"33955",1979-01-05,-9.75,32.25,23.6082668304443
"33956",1979-01-05,-9.75,32.75,26.0318279266357
"33957",1979-01-05,-9.75,33.25,26.8262634277344
"33958",1979-01-05,-9.75,33.75,29.7708950042725
"33959",1979-01-05,-9.75,34.25,30.277645111084
"33960",1979-01-05,-9.75,34.75,24.8437328338623
"33961",1979-01-05,-9.75,35.25,26.7489852905273
"33962",1979-01-05,-9.75,35.75,27.3394393920898
"33963",1979-01-05,-9.75,36.25,27.3764400482178
"33964",1979-01-05,-9.75,36.75,27.4844818115234
"33965",1979-01-05,-9.75,37.25,27.4408302307129
"33966",1979-01-05,-9.75,37.75,27.396936416626
"33967",1979-01-05,-9.75,38.25,28.9080333709717
"33968",1979-01-05,-9.75,38.75,30.7528171539307
"33969",1979-01-05,-9.75,39.25,31.0221767425537
"33970",1979-01-05,-9.75,39.75,31.6002979278564
"33971",1979-01-05,-9.75,40.25,NA
"33972",1979-01-05,-9.75,40.75,NA
"33973",1979-01-05,-9.75,41.25,NA
"33974",1979-01-05,-9.75,41.75,NA
"33975",1979-01-05,-9.75,42.25,NA
"33976",1979-01-05,-9.75,42.75,NA
"33977",1979-01-05,-9.75,43.25,NA
"33978",1979-01-05,-9.75,43.75,NA
"33979",1979-01-05,-9.75,44.25,NA
"33980",1979-01-05,-9.75,44.75,NA
"33981",1979-01-05,-9.75,45.25,NA
"33982",1979-01-05,-9.75,45.75,NA
"33983",1979-01-05,-9.75,46.25,NA
"33984",1979-01-05,-9.75,46.75,NA
"33985",1979-01-05,-9.75,47.25,NA
"33986",1979-01-05,-9.75,47.75,NA
"33987",1979-01-05,-9.75,48.25,NA
"33988",1979-01-05,-9.75,48.75,NA
"33989",1979-01-05,-9.75,49.25,NA
"33990",1979-01-05,-9.75,49.75,NA
"33991",1979-01-05,-9.75,50.25,NA
"33992",1979-01-05,-9.75,50.75,NA
"33993",1979-01-05,-9.75,51.25,NA
"33994",1979-01-05,-9.75,51.75,NA
"33995",1979-01-05,-9.75,52.25,NA
"33996",1979-01-05,-9.75,52.75,NA
"33997",1979-01-05,-9.75,53.25,NA
"33998",1979-01-05,-9.75,53.75,NA
"33999",1979-01-05,-9.75,54.25,NA
"34000",1979-01-05,-9.75,54.75,NA
"34001",1979-01-05,-10.25,5.25,NA
"34002",1979-01-05,-10.25,5.75,NA
"34003",1979-01-05,-10.25,6.25,NA
"34004",1979-01-05,-10.25,6.75,NA
"34005",1979-01-05,-10.25,7.25,NA
"34006",1979-01-05,-10.25,7.75,NA
"34007",1979-01-05,-10.25,8.25,NA
"34008",1979-01-05,-10.25,8.75,NA
"34009",1979-01-05,-10.25,9.25,NA
"34010",1979-01-05,-10.25,9.75,NA
"34011",1979-01-05,-10.25,10.25,NA
"34012",1979-01-05,-10.25,10.75,NA
"34013",1979-01-05,-10.25,11.25,NA
"34014",1979-01-05,-10.25,11.75,NA
"34015",1979-01-05,-10.25,12.25,NA
"34016",1979-01-05,-10.25,12.75,NA
"34017",1979-01-05,-10.25,13.25,28.8385200500488
"34018",1979-01-05,-10.25,13.75,28.8515014648438
"34019",1979-01-05,-10.25,14.25,28.1947422027588
"34020",1979-01-05,-10.25,14.75,24.9657783508301
"34021",1979-01-05,-10.25,15.25,23.066987991333
"34022",1979-01-05,-10.25,15.75,22.3832874298096
"34023",1979-01-05,-10.25,16.25,22.8172626495361
"34024",1979-01-05,-10.25,16.75,23.0030536651611
"34025",1979-01-05,-10.25,17.25,22.3493976593018
"34026",1979-01-05,-10.25,17.75,21.575798034668
"34027",1979-01-05,-10.25,18.25,21.4855499267578
"34028",1979-01-05,-10.25,18.75,21.6984672546387
"34029",1979-01-05,-10.25,19.25,21.1778526306152
"34030",1979-01-05,-10.25,19.75,21.1273059844971
"34031",1979-01-05,-10.25,20.25,21.7596893310547
"34032",1979-01-05,-10.25,20.75,22.0820693969727
"34033",1979-01-05,-10.25,21.25,22.4561824798584
"34034",1979-01-05,-10.25,21.75,23.0106773376465
"34035",1979-01-05,-10.25,22.25,23.4346408843994
"34036",1979-01-05,-10.25,22.75,23.2144603729248
"34037",1979-01-05,-10.25,23.25,22.7084827423096
"34038",1979-01-05,-10.25,23.75,21.724588394165
"34039",1979-01-05,-10.25,24.25,21.2838096618652
"34040",1979-01-05,-10.25,24.75,21.6526832580566
"34041",1979-01-05,-10.25,25.25,21.8460788726807
"34042",1979-01-05,-10.25,25.75,19.7937355041504
"34043",1979-01-05,-10.25,26.25,20.6766223907471
"34044",1979-01-05,-10.25,26.75,22.5318431854248
"34045",1979-01-05,-10.25,27.25,23.2820625305176
"34046",1979-01-05,-10.25,27.75,19.8309783935547
"34047",1979-01-05,-10.25,28.25,22.7009086608887
"34048",1979-01-05,-10.25,28.75,22.3974170684814
"34049",1979-01-05,-10.25,29.25,21.1440200805664
"34050",1979-01-05,-10.25,29.75,19.635721206665
"34051",1979-01-05,-10.25,30.25,18.8888912200928
"34052",1979-01-05,-10.25,30.75,18.4153823852539
"34053",1979-01-05,-10.25,31.25,19.0671005249023
"34054",1979-01-05,-10.25,31.75,20.642728805542
"34055",1979-01-05,-10.25,32.25,22.7465496063232
"34056",1979-01-05,-10.25,32.75,25.5368537902832
"34057",1979-01-05,-10.25,33.25,25.9828109741211
"34058",1979-01-05,-10.25,33.75,26.4708728790283
"34059",1979-01-05,-10.25,34.25,29.9233417510986
"34060",1979-01-05,-10.25,34.75,26.9306774139404
"34061",1979-01-05,-10.25,35.25,25.9776248931885
"34062",1979-01-05,-10.25,35.75,25.6879425048828
"34063",1979-01-05,-10.25,36.25,26.0753517150879
"34064",1979-01-05,-10.25,36.75,25.7208728790283
"34065",1979-01-05,-10.25,37.25,25.5539569854736
"34066",1979-01-05,-10.25,37.75,26.698314666748
"34067",1979-01-05,-10.25,38.25,27.9669055938721
"34068",1979-01-05,-10.25,38.75,28.5394821166992
"34069",1979-01-05,-10.25,39.25,29.4988555908203
"34070",1979-01-05,-10.25,39.75,32.1055793762207
"34071",1979-01-05,-10.25,40.25,33.6072120666504
"34072",1979-01-05,-10.25,40.75,NA
"34073",1979-01-05,-10.25,41.25,NA
"34074",1979-01-05,-10.25,41.75,NA
"34075",1979-01-05,-10.25,42.25,NA
"34076",1979-01-05,-10.25,42.75,NA
"34077",1979-01-05,-10.25,43.25,NA
"34078",1979-01-05,-10.25,43.75,NA
"34079",1979-01-05,-10.25,44.25,NA
"34080",1979-01-05,-10.25,44.75,NA
"34081",1979-01-05,-10.25,45.25,NA
"34082",1979-01-05,-10.25,45.75,NA
"34083",1979-01-05,-10.25,46.25,NA
"34084",1979-01-05,-10.25,46.75,NA
"34085",1979-01-05,-10.25,47.25,NA
"34086",1979-01-05,-10.25,47.75,NA
"34087",1979-01-05,-10.25,48.25,NA
"34088",1979-01-05,-10.25,48.75,NA
"34089",1979-01-05,-10.25,49.25,NA
"34090",1979-01-05,-10.25,49.75,NA
"34091",1979-01-05,-10.25,50.25,NA
"34092",1979-01-05,-10.25,50.75,NA
"34093",1979-01-05,-10.25,51.25,NA
"34094",1979-01-05,-10.25,51.75,NA
"34095",1979-01-05,-10.25,52.25,NA
"34096",1979-01-05,-10.25,52.75,NA
"34097",1979-01-05,-10.25,53.25,NA
"34098",1979-01-05,-10.25,53.75,NA
"34099",1979-01-05,-10.25,54.25,NA
"34100",1979-01-05,-10.25,54.75,NA
"34101",1979-01-05,-10.75,5.25,NA
"34102",1979-01-05,-10.75,5.75,NA
"34103",1979-01-05,-10.75,6.25,NA
"34104",1979-01-05,-10.75,6.75,NA
"34105",1979-01-05,-10.75,7.25,NA
"34106",1979-01-05,-10.75,7.75,NA
"34107",1979-01-05,-10.75,8.25,NA
"34108",1979-01-05,-10.75,8.75,NA
"34109",1979-01-05,-10.75,9.25,NA
"34110",1979-01-05,-10.75,9.75,NA
"34111",1979-01-05,-10.75,10.25,NA
"34112",1979-01-05,-10.75,10.75,NA
"34113",1979-01-05,-10.75,11.25,NA
"34114",1979-01-05,-10.75,11.75,NA
"34115",1979-01-05,-10.75,12.25,NA
"34116",1979-01-05,-10.75,12.75,NA
"34117",1979-01-05,-10.75,13.25,28.8576507568359
"34118",1979-01-05,-10.75,13.75,28.8980140686035
"34119",1979-01-05,-10.75,14.25,27.1226425170898
"34120",1979-01-05,-10.75,14.75,23.5837745666504
"34121",1979-01-05,-10.75,15.25,22.3241271972656
"34122",1979-01-05,-10.75,15.75,20.749906539917
"34123",1979-01-05,-10.75,16.25,20.4142398834229
"34124",1979-01-05,-10.75,16.75,21.5924034118652
"34125",1979-01-05,-10.75,17.25,21.3010711669922
"34126",1979-01-05,-10.75,17.75,20.9259967803955
"34127",1979-01-05,-10.75,18.25,20.2662525177002
"34128",1979-01-05,-10.75,18.75,20.4935703277588
"34129",1979-01-05,-10.75,19.25,19.9973983764648
"34130",1979-01-05,-10.75,19.75,20.0188179016113
"34131",1979-01-05,-10.75,20.25,20.7528514862061
"34132",1979-01-05,-10.75,20.75,21.4965553283691
"34133",1979-01-05,-10.75,21.25,22.3777484893799
"34134",1979-01-05,-10.75,21.75,23.2184925079346
"34135",1979-01-05,-10.75,22.25,23.6771049499512
"34136",1979-01-05,-10.75,22.75,23.0130767822266
"34137",1979-01-05,-10.75,23.25,22.1920719146729
"34138",1979-01-05,-10.75,23.75,21.2917346954346
"34139",1979-01-05,-10.75,24.25,20.4680042266846
"34140",1979-01-05,-10.75,24.75,20.4829521179199
"34141",1979-01-05,-10.75,25.25,20.049732208252
"34142",1979-01-05,-10.75,25.75,20.5071220397949
"34143",1979-01-05,-10.75,26.25,20.6521301269531
"34144",1979-01-05,-10.75,26.75,21.3854351043701
"34145",1979-01-05,-10.75,27.25,22.1282939910889
"34146",1979-01-05,-10.75,27.75,21.3578929901123
"34147",1979-01-05,-10.75,28.25,22.4065780639648
"34148",1979-01-05,-10.75,28.75,22.3625183105469
"34149",1979-01-05,-10.75,29.25,21.5186367034912
"34150",1979-01-05,-10.75,29.75,20.8858547210693
"34151",1979-01-05,-10.75,30.25,19.6793727874756
"34152",1979-01-05,-10.75,30.75,18.9421501159668
"34153",1979-01-05,-10.75,31.25,19.0792140960693
"34154",1979-01-05,-10.75,31.75,19.3343334197998
"34155",1979-01-05,-10.75,32.25,21.6436882019043
"34156",1979-01-05,-10.75,32.75,25.1705646514893
"34157",1979-01-05,-10.75,33.25,26.022310256958
"34158",1979-01-05,-10.75,33.75,22.9941005706787
"34159",1979-01-05,-10.75,34.25,27.257791519165
"34160",1979-01-05,-10.75,34.75,25.9219608306885
"34161",1979-01-05,-10.75,35.25,24.5154190063477
"34162",1979-01-05,-10.75,35.75,24.9041976928711
"34163",1979-01-05,-10.75,36.25,25.4926319122314
"34164",1979-01-05,-10.75,36.75,25.2547607421875
"34165",1979-01-05,-10.75,37.25,26.3035869598389
"34166",1979-01-05,-10.75,37.75,27.0804672241211
"34167",1979-01-05,-10.75,38.25,27.7436981201172
"34168",1979-01-05,-10.75,38.75,27.9078273773193
"34169",1979-01-05,-10.75,39.25,27.9650230407715
"34170",1979-01-05,-10.75,39.75,33.0209693908691
"34171",1979-01-05,-10.75,40.25,34.2636528015137
"34172",1979-01-05,-10.75,40.75,34.4816207885742
"34173",1979-01-05,-10.75,41.25,NA
"34174",1979-01-05,-10.75,41.75,NA
"34175",1979-01-05,-10.75,42.25,NA
"34176",1979-01-05,-10.75,42.75,NA
"34177",1979-01-05,-10.75,43.25,NA
"34178",1979-01-05,-10.75,43.75,NA
"34179",1979-01-05,-10.75,44.25,NA
"34180",1979-01-05,-10.75,44.75,NA
"34181",1979-01-05,-10.75,45.25,NA
"34182",1979-01-05,-10.75,45.75,NA
"34183",1979-01-05,-10.75,46.25,NA
"34184",1979-01-05,-10.75,46.75,NA
"34185",1979-01-05,-10.75,47.25,NA
"34186",1979-01-05,-10.75,47.75,NA
"34187",1979-01-05,-10.75,48.25,NA
"34188",1979-01-05,-10.75,48.75,NA
"34189",1979-01-05,-10.75,49.25,NA
"34190",1979-01-05,-10.75,49.75,NA
"34191",1979-01-05,-10.75,50.25,NA
"34192",1979-01-05,-10.75,50.75,NA
"34193",1979-01-05,-10.75,51.25,NA
"34194",1979-01-05,-10.75,51.75,NA
"34195",1979-01-05,-10.75,52.25,NA
"34196",1979-01-05,-10.75,52.75,NA
"34197",1979-01-05,-10.75,53.25,NA
"34198",1979-01-05,-10.75,53.75,NA
"34199",1979-01-05,-10.75,54.25,NA
"34200",1979-01-05,-10.75,54.75,NA
"34201",1979-01-05,-11.25,5.25,NA
"34202",1979-01-05,-11.25,5.75,NA
"34203",1979-01-05,-11.25,6.25,NA
"34204",1979-01-05,-11.25,6.75,NA
"34205",1979-01-05,-11.25,7.25,NA
"34206",1979-01-05,-11.25,7.75,NA
"34207",1979-01-05,-11.25,8.25,NA
"34208",1979-01-05,-11.25,8.75,NA
"34209",1979-01-05,-11.25,9.25,NA
"34210",1979-01-05,-11.25,9.75,NA
"34211",1979-01-05,-11.25,10.25,NA
"34212",1979-01-05,-11.25,10.75,NA
"34213",1979-01-05,-11.25,11.25,NA
"34214",1979-01-05,-11.25,11.75,NA
"34215",1979-01-05,-11.25,12.25,NA
"34216",1979-01-05,-11.25,12.75,NA
"34217",1979-01-05,-11.25,13.25,NA
"34218",1979-01-05,-11.25,13.75,28.5423393249512
"34219",1979-01-05,-11.25,14.25,26.5240802764893
"34220",1979-01-05,-11.25,14.75,23.1835517883301
"34221",1979-01-05,-11.25,15.25,21.5611438751221
"34222",1979-01-05,-11.25,15.75,19.1979808807373
"34223",1979-01-05,-11.25,16.25,18.3142929077148
"34224",1979-01-05,-11.25,16.75,19.1674327850342
"34225",1979-01-05,-11.25,17.25,19.1101722717285
"34226",1979-01-05,-11.25,17.75,20.1974143981934
"34227",1979-01-05,-11.25,18.25,19.6086769104004
"34228",1979-01-05,-11.25,18.75,19.4497318267822
"34229",1979-01-05,-11.25,19.25,19.0977191925049
"34230",1979-01-05,-11.25,19.75,19.3918037414551
"34231",1979-01-05,-11.25,20.25,20.1336555480957
"34232",1979-01-05,-11.25,20.75,21.1750049591064
"34233",1979-01-05,-11.25,21.25,22.3189868927002
"34234",1979-01-05,-11.25,21.75,22.8966102600098
"34235",1979-01-05,-11.25,22.25,22.9871673583984
"34236",1979-01-05,-11.25,22.75,22.5373954772949
"34237",1979-01-05,-11.25,23.25,21.6907596588135
"34238",1979-01-05,-11.25,23.75,20.9106101989746
"34239",1979-01-05,-11.25,24.25,19.5466041564941
"34240",1979-01-05,-11.25,24.75,19.2623977661133
"34241",1979-01-05,-11.25,25.25,19.1183166503906
"34242",1979-01-05,-11.25,25.75,20.2526569366455
"34243",1979-01-05,-11.25,26.25,19.8045330047607
"34244",1979-01-05,-11.25,26.75,20.9592170715332
"34245",1979-01-05,-11.25,27.25,20.8948211669922
"34246",1979-01-05,-11.25,27.75,21.4410171508789
"34247",1979-01-05,-11.25,28.25,22.351634979248
"34248",1979-01-05,-11.25,28.75,22.0327949523926
"34249",1979-01-05,-11.25,29.25,21.6336631774902
"34250",1979-01-05,-11.25,29.75,20.8110237121582
"34251",1979-01-05,-11.25,30.25,19.610387802124
"34252",1979-01-05,-11.25,30.75,18.5894947052002
"34253",1979-01-05,-11.25,31.25,17.7270851135254
"34254",1979-01-05,-11.25,31.75,17.3886222839355
"34255",1979-01-05,-11.25,32.25,20.0834827423096
"34256",1979-01-05,-11.25,32.75,23.8687305450439
"34257",1979-01-05,-11.25,33.25,25.0555858612061
"34258",1979-01-05,-11.25,33.75,23.9901351928711
"34259",1979-01-05,-11.25,34.25,25.3497562408447
"34260",1979-01-05,-11.25,34.75,25.7237854003906
"34261",1979-01-05,-11.25,35.25,24.4577808380127
"34262",1979-01-05,-11.25,35.75,26.0108318328857
"34263",1979-01-05,-11.25,36.25,25.837158203125
"34264",1979-01-05,-11.25,36.75,26.3717803955078
"34265",1979-01-05,-11.25,37.25,26.636604309082
"34266",1979-01-05,-11.25,37.75,27.5477924346924
"34267",1979-01-05,-11.25,38.25,28.2833480834961
"34268",1979-01-05,-11.25,38.75,28.2951030731201
"34269",1979-01-05,-11.25,39.25,28.2956085205078
"34270",1979-01-05,-11.25,39.75,31.4609565734863
"34271",1979-01-05,-11.25,40.25,33.6639938354492
"34272",1979-01-05,-11.25,40.75,NA
"34273",1979-01-05,-11.25,41.25,NA
"34274",1979-01-05,-11.25,41.75,NA
"34275",1979-01-05,-11.25,42.25,NA
"34276",1979-01-05,-11.25,42.75,NA
"34277",1979-01-05,-11.25,43.25,32.4249954223633
"34278",1979-01-05,-11.25,43.75,NA
"34279",1979-01-05,-11.25,44.25,NA
"34280",1979-01-05,-11.25,44.75,NA
"34281",1979-01-05,-11.25,45.25,NA
"34282",1979-01-05,-11.25,45.75,NA
"34283",1979-01-05,-11.25,46.25,NA
"34284",1979-01-05,-11.25,46.75,NA
"34285",1979-01-05,-11.25,47.25,NA
"34286",1979-01-05,-11.25,47.75,NA
"34287",1979-01-05,-11.25,48.25,NA
"34288",1979-01-05,-11.25,48.75,NA
"34289",1979-01-05,-11.25,49.25,NA
"34290",1979-01-05,-11.25,49.75,NA
"34291",1979-01-05,-11.25,50.25,NA
"34292",1979-01-05,-11.25,50.75,NA
"34293",1979-01-05,-11.25,51.25,NA
"34294",1979-01-05,-11.25,51.75,NA
"34295",1979-01-05,-11.25,52.25,NA
"34296",1979-01-05,-11.25,52.75,NA
"34297",1979-01-05,-11.25,53.25,NA
"34298",1979-01-05,-11.25,53.75,NA
"34299",1979-01-05,-11.25,54.25,NA
"34300",1979-01-05,-11.25,54.75,NA
"34301",1979-01-05,-11.75,5.25,NA
"34302",1979-01-05,-11.75,5.75,NA
"34303",1979-01-05,-11.75,6.25,NA
"34304",1979-01-05,-11.75,6.75,NA
"34305",1979-01-05,-11.75,7.25,NA
"34306",1979-01-05,-11.75,7.75,NA
"34307",1979-01-05,-11.75,8.25,NA
"34308",1979-01-05,-11.75,8.75,NA
"34309",1979-01-05,-11.75,9.25,NA
"34310",1979-01-05,-11.75,9.75,NA
"34311",1979-01-05,-11.75,10.25,NA
"34312",1979-01-05,-11.75,10.75,NA
"34313",1979-01-05,-11.75,11.25,NA
"34314",1979-01-05,-11.75,11.75,NA
"34315",1979-01-05,-11.75,12.25,NA
"34316",1979-01-05,-11.75,12.75,NA
"34317",1979-01-05,-11.75,13.25,NA
"34318",1979-01-05,-11.75,13.75,28.1558628082275
"34319",1979-01-05,-11.75,14.25,25.515905380249
"34320",1979-01-05,-11.75,14.75,22.4100151062012
"34321",1979-01-05,-11.75,15.25,20.4266414642334
"34322",1979-01-05,-11.75,15.75,18.6585693359375
"34323",1979-01-05,-11.75,16.25,17.8825187683105
"34324",1979-01-05,-11.75,16.75,17.1771812438965
"34325",1979-01-05,-11.75,17.25,17.9263019561768
"34326",1979-01-05,-11.75,17.75,19.2899265289307
"34327",1979-01-05,-11.75,18.25,19.155122756958
"34328",1979-01-05,-11.75,18.75,18.9092979431152
"34329",1979-01-05,-11.75,19.25,18.6861820220947
"34330",1979-01-05,-11.75,19.75,18.784065246582
"34331",1979-01-05,-11.75,20.25,19.7871131896973
"34332",1979-01-05,-11.75,20.75,21.2068271636963
"34333",1979-01-05,-11.75,21.25,22.0345363616943
"34334",1979-01-05,-11.75,21.75,22.5036354064941
"34335",1979-01-05,-11.75,22.25,22.5521354675293
"34336",1979-01-05,-11.75,22.75,22.2475776672363
"34337",1979-01-05,-11.75,23.25,21.5661792755127
"34338",1979-01-05,-11.75,23.75,20.3741970062256
"34339",1979-01-05,-11.75,24.25,19.0183925628662
"34340",1979-01-05,-11.75,24.75,18.6460361480713
"34341",1979-01-05,-11.75,25.25,18.4889507293701
"34342",1979-01-05,-11.75,25.75,19.4154224395752
"34343",1979-01-05,-11.75,26.25,19.8173980712891
"34344",1979-01-05,-11.75,26.75,20.5351219177246
"34345",1979-01-05,-11.75,27.25,20.4450798034668
"34346",1979-01-05,-11.75,27.75,21.1829204559326
"34347",1979-01-05,-11.75,28.25,21.9323749542236
"34348",1979-01-05,-11.75,28.75,21.5753002166748
"34349",1979-01-05,-11.75,29.25,21.5863475799561
"34350",1979-01-05,-11.75,29.75,20.4667110443115
"34351",1979-01-05,-11.75,30.25,19.1986904144287
"34352",1979-01-05,-11.75,30.75,17.6939353942871
"34353",1979-01-05,-11.75,31.25,16.5791530609131
"34354",1979-01-05,-11.75,31.75,16.8731708526611
"34355",1979-01-05,-11.75,32.25,20.3683471679688
"34356",1979-01-05,-11.75,32.75,22.8931636810303
"34357",1979-01-05,-11.75,33.25,23.6674880981445
"34358",1979-01-05,-11.75,33.75,22.4020442962646
"34359",1979-01-05,-11.75,34.25,25.9968700408936
"34360",1979-01-05,-11.75,34.75,26.2740802764893
"34361",1979-01-05,-11.75,35.25,24.6144580841064
"34362",1979-01-05,-11.75,35.75,25.5042991638184
"34363",1979-01-05,-11.75,36.25,26.2367134094238
"34364",1979-01-05,-11.75,36.75,26.6876811981201
"34365",1979-01-05,-11.75,37.25,27.15797996521
"34366",1979-01-05,-11.75,37.75,27.5493183135986
"34367",1979-01-05,-11.75,38.25,28.034797668457
"34368",1979-01-05,-11.75,38.75,26.8359451293945
"34369",1979-01-05,-11.75,39.25,26.6096229553223
"34370",1979-01-05,-11.75,39.75,28.8359546661377
"34371",1979-01-05,-11.75,40.25,32.2241134643555
"34372",1979-01-05,-11.75,40.75,NA
"34373",1979-01-05,-11.75,41.25,NA
"34374",1979-01-05,-11.75,41.75,NA
"34375",1979-01-05,-11.75,42.25,NA
"34376",1979-01-05,-11.75,42.75,NA
"34377",1979-01-05,-11.75,43.25,31.2804336547852
"34378",1979-01-05,-11.75,43.75,NA
"34379",1979-01-05,-11.75,44.25,NA
"34380",1979-01-05,-11.75,44.75,NA
"34381",1979-01-05,-11.75,45.25,NA
"34382",1979-01-05,-11.75,45.75,NA
"34383",1979-01-05,-11.75,46.25,NA
"34384",1979-01-05,-11.75,46.75,NA
"34385",1979-01-05,-11.75,47.25,NA
"34386",1979-01-05,-11.75,47.75,NA
"34387",1979-01-05,-11.75,48.25,NA
"34388",1979-01-05,-11.75,48.75,NA
"34389",1979-01-05,-11.75,49.25,NA
"34390",1979-01-05,-11.75,49.75,NA
"34391",1979-01-05,-11.75,50.25,NA
"34392",1979-01-05,-11.75,50.75,NA
"34393",1979-01-05,-11.75,51.25,NA
"34394",1979-01-05,-11.75,51.75,NA
"34395",1979-01-05,-11.75,52.25,NA
"34396",1979-01-05,-11.75,52.75,NA
"34397",1979-01-05,-11.75,53.25,NA
"34398",1979-01-05,-11.75,53.75,NA
"34399",1979-01-05,-11.75,54.25,NA
"34400",1979-01-05,-11.75,54.75,NA
"34401",1979-01-05,-12.25,5.25,NA
"34402",1979-01-05,-12.25,5.75,NA
"34403",1979-01-05,-12.25,6.25,NA
"34404",1979-01-05,-12.25,6.75,NA
"34405",1979-01-05,-12.25,7.25,NA
"34406",1979-01-05,-12.25,7.75,NA
"34407",1979-01-05,-12.25,8.25,NA
"34408",1979-01-05,-12.25,8.75,NA
"34409",1979-01-05,-12.25,9.25,NA
"34410",1979-01-05,-12.25,9.75,NA
"34411",1979-01-05,-12.25,10.25,NA
"34412",1979-01-05,-12.25,10.75,NA
"34413",1979-01-05,-12.25,11.25,NA
"34414",1979-01-05,-12.25,11.75,NA
"34415",1979-01-05,-12.25,12.25,NA
"34416",1979-01-05,-12.25,12.75,NA
"34417",1979-01-05,-12.25,13.25,28.0396308898926
"34418",1979-01-05,-12.25,13.75,27.4581336975098
"34419",1979-01-05,-12.25,14.25,24.1377086639404
"34420",1979-01-05,-12.25,14.75,21.4652271270752
"34421",1979-01-05,-12.25,15.25,18.7179946899414
"34422",1979-01-05,-12.25,15.75,18.4153957366943
"34423",1979-01-05,-12.25,16.25,17.1923751831055
"34424",1979-01-05,-12.25,16.75,16.8282337188721
"34425",1979-01-05,-12.25,17.25,17.9906330108643
"34426",1979-01-05,-12.25,17.75,18.8911037445068
"34427",1979-01-05,-12.25,18.25,18.7343845367432
"34428",1979-01-05,-12.25,18.75,18.5997581481934
"34429",1979-01-05,-12.25,19.25,18.9633617401123
"34430",1979-01-05,-12.25,19.75,19.3042221069336
"34431",1979-01-05,-12.25,20.25,19.8579483032227
"34432",1979-01-05,-12.25,20.75,21.3413734436035
"34433",1979-01-05,-12.25,21.25,21.9643440246582
"34434",1979-01-05,-12.25,21.75,22.2415027618408
"34435",1979-01-05,-12.25,22.25,22.277027130127
"34436",1979-01-05,-12.25,22.75,22.0766677856445
"34437",1979-01-05,-12.25,23.25,20.9238739013672
"34438",1979-01-05,-12.25,23.75,19.6602935791016
"34439",1979-01-05,-12.25,24.25,19.2985591888428
"34440",1979-01-05,-12.25,24.75,19.0153903961182
"34441",1979-01-05,-12.25,25.25,19.0667591094971
"34442",1979-01-05,-12.25,25.75,18.530855178833
"34443",1979-01-05,-12.25,26.25,19.5726184844971
"34444",1979-01-05,-12.25,26.75,20.2017917633057
"34445",1979-01-05,-12.25,27.25,20.4043025970459
"34446",1979-01-05,-12.25,27.75,20.5448150634766
"34447",1979-01-05,-12.25,28.25,20.9731216430664
"34448",1979-01-05,-12.25,28.75,21.3317108154297
"34449",1979-01-05,-12.25,29.25,20.9217929840088
"34450",1979-01-05,-12.25,29.75,20.1216011047363
"34451",1979-01-05,-12.25,30.25,18.8598766326904
"34452",1979-01-05,-12.25,30.75,17.0402297973633
"34453",1979-01-05,-12.25,31.25,16.7132873535156
"34454",1979-01-05,-12.25,31.75,20.1428146362305
"34455",1979-01-05,-12.25,32.25,21.9153232574463
"34456",1979-01-05,-12.25,32.75,22.6713562011719
"34457",1979-01-05,-12.25,33.25,23.1221160888672
"34458",1979-01-05,-12.25,33.75,22.5567207336426
"34459",1979-01-05,-12.25,34.25,26.1924915313721
"34460",1979-01-05,-12.25,34.75,25.3208332061768
"34461",1979-01-05,-12.25,35.25,23.8465805053711
"34462",1979-01-05,-12.25,35.75,23.9454040527344
"34463",1979-01-05,-12.25,36.25,24.8418579101562
"34464",1979-01-05,-12.25,36.75,25.2350749969482
"34465",1979-01-05,-12.25,37.25,26.2216205596924
"34466",1979-01-05,-12.25,37.75,26.7931118011475
"34467",1979-01-05,-12.25,38.25,26.7583160400391
"34468",1979-01-05,-12.25,38.75,25.6110210418701
"34469",1979-01-05,-12.25,39.25,26.0151138305664
"34470",1979-01-05,-12.25,39.75,27.8102016448975
"34471",1979-01-05,-12.25,40.25,30.3144092559814
"34472",1979-01-05,-12.25,40.75,NA
"34473",1979-01-05,-12.25,41.25,NA
"34474",1979-01-05,-12.25,41.75,NA
"34475",1979-01-05,-12.25,42.25,NA
"34476",1979-01-05,-12.25,42.75,NA
"34477",1979-01-05,-12.25,43.25,32.6499862670898
"34478",1979-01-05,-12.25,43.75,32.6496200561523
"34479",1979-01-05,-12.25,44.25,30.9296493530273
"34480",1979-01-05,-12.25,44.75,NA
"34481",1979-01-05,-12.25,45.25,NA
"34482",1979-01-05,-12.25,45.75,NA
"34483",1979-01-05,-12.25,46.25,NA
"34484",1979-01-05,-12.25,46.75,NA
"34485",1979-01-05,-12.25,47.25,NA
"34486",1979-01-05,-12.25,47.75,NA
"34487",1979-01-05,-12.25,48.25,NA
"34488",1979-01-05,-12.25,48.75,33.4250831604004
"34489",1979-01-05,-12.25,49.25,33.4792289733887
"34490",1979-01-05,-12.25,49.75,33.0283432006836
"34491",1979-01-05,-12.25,50.25,NA
"34492",1979-01-05,-12.25,50.75,NA
"34493",1979-01-05,-12.25,51.25,NA
"34494",1979-01-05,-12.25,51.75,NA
"34495",1979-01-05,-12.25,52.25,NA
"34496",1979-01-05,-12.25,52.75,NA
"34497",1979-01-05,-12.25,53.25,NA
"34498",1979-01-05,-12.25,53.75,NA
"34499",1979-01-05,-12.25,54.25,NA
"34500",1979-01-05,-12.25,54.75,NA
"34501",1979-01-05,-12.75,5.25,NA
"34502",1979-01-05,-12.75,5.75,NA
"34503",1979-01-05,-12.75,6.25,NA
"34504",1979-01-05,-12.75,6.75,NA
"34505",1979-01-05,-12.75,7.25,NA
"34506",1979-01-05,-12.75,7.75,NA
"34507",1979-01-05,-12.75,8.25,NA
"34508",1979-01-05,-12.75,8.75,NA
"34509",1979-01-05,-12.75,9.25,NA
"34510",1979-01-05,-12.75,9.75,NA
"34511",1979-01-05,-12.75,10.25,NA
"34512",1979-01-05,-12.75,10.75,NA
"34513",1979-01-05,-12.75,11.25,NA
"34514",1979-01-05,-12.75,11.75,NA
"34515",1979-01-05,-12.75,12.25,NA
"34516",1979-01-05,-12.75,12.75,28.9764595031738
"34517",1979-01-05,-12.75,13.25,28.1872367858887
"34518",1979-01-05,-12.75,13.75,26.4020576477051
"34519",1979-01-05,-12.75,14.25,24.1174030303955
"34520",1979-01-05,-12.75,14.75,20.275562286377
"34521",1979-01-05,-12.75,15.25,18.1092700958252
"34522",1979-01-05,-12.75,15.75,17.5758247375488
"34523",1979-01-05,-12.75,16.25,17.0587100982666
"34524",1979-01-05,-12.75,16.75,17.4100666046143
"34525",1979-01-05,-12.75,17.25,18.5873413085938
"34526",1979-01-05,-12.75,17.75,18.9156494140625
"34527",1979-01-05,-12.75,18.25,18.6580333709717
"34528",1979-01-05,-12.75,18.75,18.9087944030762
"34529",1979-01-05,-12.75,19.25,19.2552680969238
"34530",1979-01-05,-12.75,19.75,19.7403430938721
"34531",1979-01-05,-12.75,20.25,20.5733127593994
"34532",1979-01-05,-12.75,20.75,21.3841800689697
"34533",1979-01-05,-12.75,21.25,21.9097652435303
"34534",1979-01-05,-12.75,21.75,22.1130313873291
"34535",1979-01-05,-12.75,22.25,22.0967178344727
"34536",1979-01-05,-12.75,22.75,21.7575702667236
"34537",1979-01-05,-12.75,23.25,20.8829803466797
"34538",1979-01-05,-12.75,23.75,20.4595031738281
"34539",1979-01-05,-12.75,24.25,19.9659481048584
"34540",1979-01-05,-12.75,24.75,19.7747821807861
"34541",1979-01-05,-12.75,25.25,19.0048446655273
"34542",1979-01-05,-12.75,25.75,18.34206199646
"34543",1979-01-05,-12.75,26.25,19.0882587432861
"34544",1979-01-05,-12.75,26.75,20.1223526000977
"34545",1979-01-05,-12.75,27.25,20.2297096252441
"34546",1979-01-05,-12.75,27.75,20.254114151001
"34547",1979-01-05,-12.75,28.25,20.4935855865479
"34548",1979-01-05,-12.75,28.75,20.1953506469727
"34549",1979-01-05,-12.75,29.25,20.1435623168945
"34550",1979-01-05,-12.75,29.75,19.3089752197266
"34551",1979-01-05,-12.75,30.25,17.9747772216797
"34552",1979-01-05,-12.75,30.75,16.3388957977295
"34553",1979-01-05,-12.75,31.25,17.9954490661621
"34554",1979-01-05,-12.75,31.75,22.3798446655273
"34555",1979-01-05,-12.75,32.25,23.3777179718018
"34556",1979-01-05,-12.75,32.75,22.901065826416
"34557",1979-01-05,-12.75,33.25,23.3885860443115
"34558",1979-01-05,-12.75,33.75,24.0771427154541
"34559",1979-01-05,-12.75,34.25,25.8133373260498
"34560",1979-01-05,-12.75,34.75,24.8289394378662
"34561",1979-01-05,-12.75,35.25,21.7624607086182
"34562",1979-01-05,-12.75,35.75,22.0762958526611
"34563",1979-01-05,-12.75,36.25,24.2180709838867
"34564",1979-01-05,-12.75,36.75,25.890682220459
"34565",1979-01-05,-12.75,37.25,26.2805023193359
"34566",1979-01-05,-12.75,37.75,25.7554016113281
"34567",1979-01-05,-12.75,38.25,25.5281181335449
"34568",1979-01-05,-12.75,38.75,25.4446258544922
"34569",1979-01-05,-12.75,39.25,25.5623474121094
"34570",1979-01-05,-12.75,39.75,26.3972129821777
"34571",1979-01-05,-12.75,40.25,28.9051761627197
"34572",1979-01-05,-12.75,40.75,30.6583786010742
"34573",1979-01-05,-12.75,41.25,NA
"34574",1979-01-05,-12.75,41.75,NA
"34575",1979-01-05,-12.75,42.25,NA
"34576",1979-01-05,-12.75,42.75,NA
"34577",1979-01-05,-12.75,43.25,NA
"34578",1979-01-05,-12.75,43.75,NA
"34579",1979-01-05,-12.75,44.25,NA
"34580",1979-01-05,-12.75,44.75,31.9419345855713
"34581",1979-01-05,-12.75,45.25,31.9419345855713
"34582",1979-01-05,-12.75,45.75,NA
"34583",1979-01-05,-12.75,46.25,NA
"34584",1979-01-05,-12.75,46.75,NA
"34585",1979-01-05,-12.75,47.25,NA
"34586",1979-01-05,-12.75,47.75,NA
"34587",1979-01-05,-12.75,48.25,NA
"34588",1979-01-05,-12.75,48.75,33.1935920715332
"34589",1979-01-05,-12.75,49.25,32.2550582885742
"34590",1979-01-05,-12.75,49.75,33.3213996887207
"34591",1979-01-05,-12.75,50.25,NA
"34592",1979-01-05,-12.75,50.75,NA
"34593",1979-01-05,-12.75,51.25,NA
"34594",1979-01-05,-12.75,51.75,NA
"34595",1979-01-05,-12.75,52.25,NA
"34596",1979-01-05,-12.75,52.75,NA
"34597",1979-01-05,-12.75,53.25,NA
"34598",1979-01-05,-12.75,53.75,NA
"34599",1979-01-05,-12.75,54.25,NA
"34600",1979-01-05,-12.75,54.75,NA
"34601",1979-01-05,-13.25,5.25,NA
"34602",1979-01-05,-13.25,5.75,NA
"34603",1979-01-05,-13.25,6.25,NA
"34604",1979-01-05,-13.25,6.75,NA
"34605",1979-01-05,-13.25,7.25,NA
"34606",1979-01-05,-13.25,7.75,NA
"34607",1979-01-05,-13.25,8.25,NA
"34608",1979-01-05,-13.25,8.75,NA
"34609",1979-01-05,-13.25,9.25,NA
"34610",1979-01-05,-13.25,9.75,NA
"34611",1979-01-05,-13.25,10.25,NA
"34612",1979-01-05,-13.25,10.75,NA
"34613",1979-01-05,-13.25,11.25,NA
"34614",1979-01-05,-13.25,11.75,NA
"34615",1979-01-05,-13.25,12.25,28.2073192596436
"34616",1979-01-05,-13.25,12.75,28.0988674163818
"34617",1979-01-05,-13.25,13.25,27.2504234313965
"34618",1979-01-05,-13.25,13.75,26.3914966583252
"34619",1979-01-05,-13.25,14.25,24.5043392181396
"34620",1979-01-05,-13.25,14.75,20.937801361084
"34621",1979-01-05,-13.25,15.25,18.4660720825195
"34622",1979-01-05,-13.25,15.75,18.1785583496094
"34623",1979-01-05,-13.25,16.25,18.0351619720459
"34624",1979-01-05,-13.25,16.75,18.3075695037842
"34625",1979-01-05,-13.25,17.25,19.0062122344971
"34626",1979-01-05,-13.25,17.75,18.9714260101318
"34627",1979-01-05,-13.25,18.25,18.9431324005127
"34628",1979-01-05,-13.25,18.75,19.0764102935791
"34629",1979-01-05,-13.25,19.25,19.8392543792725
"34630",1979-01-05,-13.25,19.75,20.719181060791
"34631",1979-01-05,-13.25,20.25,21.287483215332
"34632",1979-01-05,-13.25,20.75,21.6338844299316
"34633",1979-01-05,-13.25,21.25,22.016637802124
"34634",1979-01-05,-13.25,21.75,22.1372966766357
"34635",1979-01-05,-13.25,22.25,22.1301364898682
"34636",1979-01-05,-13.25,22.75,22.0996875762939
"34637",1979-01-05,-13.25,23.25,21.6732196807861
"34638",1979-01-05,-13.25,23.75,21.0151996612549
"34639",1979-01-05,-13.25,24.25,20.5477962493896
"34640",1979-01-05,-13.25,24.75,19.8751697540283
"34641",1979-01-05,-13.25,25.25,18.6601314544678
"34642",1979-01-05,-13.25,25.75,17.8393096923828
"34643",1979-01-05,-13.25,26.25,18.4193267822266
"34644",1979-01-05,-13.25,26.75,19.8231067657471
"34645",1979-01-05,-13.25,27.25,20.2647552490234
"34646",1979-01-05,-13.25,27.75,20.4013671875
"34647",1979-01-05,-13.25,28.25,20.3920307159424
"34648",1979-01-05,-13.25,28.75,19.8707599639893
"34649",1979-01-05,-13.25,29.25,19.403133392334
"34650",1979-01-05,-13.25,29.75,17.9901638031006
"34651",1979-01-05,-13.25,30.25,16.829948425293
"34652",1979-01-05,-13.25,30.75,16.8391456604004
"34653",1979-01-05,-13.25,31.25,20.1897506713867
"34654",1979-01-05,-13.25,31.75,23.0554866790771
"34655",1979-01-05,-13.25,32.25,23.9079093933105
"34656",1979-01-05,-13.25,32.75,23.410551071167
"34657",1979-01-05,-13.25,33.25,23.4872360229492
"34658",1979-01-05,-13.25,33.75,23.8338031768799
"34659",1979-01-05,-13.25,34.25,26.2277565002441
"34660",1979-01-05,-13.25,34.75,25.3753604888916
"34661",1979-01-05,-13.25,35.25,21.1680889129639
"34662",1979-01-05,-13.25,35.75,22.5994415283203
"34663",1979-01-05,-13.25,36.25,25.207239151001
"34664",1979-01-05,-13.25,36.75,25.8757133483887
"34665",1979-01-05,-13.25,37.25,25.7055358886719
"34666",1979-01-05,-13.25,37.75,25.2774810791016
"34667",1979-01-05,-13.25,38.25,25.2934322357178
"34668",1979-01-05,-13.25,38.75,25.1957511901855
"34669",1979-01-05,-13.25,39.25,25.4761352539062
"34670",1979-01-05,-13.25,39.75,25.8463745117188
"34671",1979-01-05,-13.25,40.25,27.4826431274414
"34672",1979-01-05,-13.25,40.75,29.0072956085205
"34673",1979-01-05,-13.25,41.25,NA
"34674",1979-01-05,-13.25,41.75,NA
"34675",1979-01-05,-13.25,42.25,NA
"34676",1979-01-05,-13.25,42.75,NA
"34677",1979-01-05,-13.25,43.25,NA
"34678",1979-01-05,-13.25,43.75,NA
"34679",1979-01-05,-13.25,44.25,NA
"34680",1979-01-05,-13.25,44.75,31.9664821624756
"34681",1979-01-05,-13.25,45.25,31.9664821624756
"34682",1979-01-05,-13.25,45.75,NA
"34683",1979-01-05,-13.25,46.25,NA
"34684",1979-01-05,-13.25,46.75,NA
"34685",1979-01-05,-13.25,47.25,NA
"34686",1979-01-05,-13.25,47.75,NA
"34687",1979-01-05,-13.25,48.25,30.9944152832031
"34688",1979-01-05,-13.25,48.75,31.5354347229004
"34689",1979-01-05,-13.25,49.25,31.7980194091797
"34690",1979-01-05,-13.25,49.75,32.0821266174316
"34691",1979-01-05,-13.25,50.25,NA
"34692",1979-01-05,-13.25,50.75,NA
"34693",1979-01-05,-13.25,51.25,NA
"34694",1979-01-05,-13.25,51.75,NA
"34695",1979-01-05,-13.25,52.25,NA
"34696",1979-01-05,-13.25,52.75,NA
"34697",1979-01-05,-13.25,53.25,NA
"34698",1979-01-05,-13.25,53.75,NA
"34699",1979-01-05,-13.25,54.25,NA
"34700",1979-01-05,-13.25,54.75,NA
"34701",1979-01-05,-13.75,5.25,NA
"34702",1979-01-05,-13.75,5.75,NA
"34703",1979-01-05,-13.75,6.25,NA
"34704",1979-01-05,-13.75,6.75,NA
"34705",1979-01-05,-13.75,7.25,NA
"34706",1979-01-05,-13.75,7.75,NA
"34707",1979-01-05,-13.75,8.25,NA
"34708",1979-01-05,-13.75,8.75,NA
"34709",1979-01-05,-13.75,9.25,NA
"34710",1979-01-05,-13.75,9.75,NA
"34711",1979-01-05,-13.75,10.25,NA
"34712",1979-01-05,-13.75,10.75,NA
"34713",1979-01-05,-13.75,11.25,NA
"34714",1979-01-05,-13.75,11.75,NA
"34715",1979-01-05,-13.75,12.25,28.8460655212402
"34716",1979-01-05,-13.75,12.75,27.5240135192871
"34717",1979-01-05,-13.75,13.25,26.9452381134033
"34718",1979-01-05,-13.75,13.75,27.1411952972412
"34719",1979-01-05,-13.75,14.25,23.9145393371582
"34720",1979-01-05,-13.75,14.75,21.3865585327148
"34721",1979-01-05,-13.75,15.25,20.1008415222168
"34722",1979-01-05,-13.75,15.75,19.2429676055908
"34723",1979-01-05,-13.75,16.25,18.7447204589844
"34724",1979-01-05,-13.75,16.75,18.7671394348145
"34725",1979-01-05,-13.75,17.25,18.8975772857666
"34726",1979-01-05,-13.75,17.75,18.8303070068359
"34727",1979-01-05,-13.75,18.25,19.209587097168
"34728",1979-01-05,-13.75,18.75,19.7906970977783
"34729",1979-01-05,-13.75,19.25,20.6739940643311
"34730",1979-01-05,-13.75,19.75,21.6598663330078
"34731",1979-01-05,-13.75,20.25,21.7452983856201
"34732",1979-01-05,-13.75,20.75,21.7834053039551
"34733",1979-01-05,-13.75,21.25,21.9437522888184
"34734",1979-01-05,-13.75,21.75,22.1297817230225
"34735",1979-01-05,-13.75,22.25,22.1724586486816
"34736",1979-01-05,-13.75,22.75,22.1159496307373
"34737",1979-01-05,-13.75,23.25,21.8220252990723
"34738",1979-01-05,-13.75,23.75,21.1302947998047
"34739",1979-01-05,-13.75,24.25,20.5640449523926
"34740",1979-01-05,-13.75,24.75,19.7666931152344
"34741",1979-01-05,-13.75,25.25,18.7568397521973
"34742",1979-01-05,-13.75,25.75,18.2950916290283
"34743",1979-01-05,-13.75,26.25,18.6391277313232
"34744",1979-01-05,-13.75,26.75,19.0874691009521
"34745",1979-01-05,-13.75,27.25,19.8778896331787
"34746",1979-01-05,-13.75,27.75,19.9813671112061
"34747",1979-01-05,-13.75,28.25,19.617338180542
"34748",1979-01-05,-13.75,28.75,19.4544372558594
"34749",1979-01-05,-13.75,29.25,19.2226066589355
"34750",1979-01-05,-13.75,29.75,17.8851070404053
"34751",1979-01-05,-13.75,30.25,18.7231712341309
"34752",1979-01-05,-13.75,30.75,19.5353183746338
"34753",1979-01-05,-13.75,31.25,20.0899314880371
"34754",1979-01-05,-13.75,31.75,20.8823986053467
"34755",1979-01-05,-13.75,32.25,22.4842853546143
"34756",1979-01-05,-13.75,32.75,22.7405185699463
"34757",1979-01-05,-13.75,33.25,23.8149909973145
"34758",1979-01-05,-13.75,33.75,24.1266307830811
"34759",1979-01-05,-13.75,34.25,26.3399391174316
"34760",1979-01-05,-13.75,34.75,27.4933891296387
"34761",1979-01-05,-13.75,35.25,23.8893432617188
"34762",1979-01-05,-13.75,35.75,24.5227603912354
"34763",1979-01-05,-13.75,36.25,26.0020084381104
"34764",1979-01-05,-13.75,36.75,25.3761901855469
"34765",1979-01-05,-13.75,37.25,25.6663551330566
"34766",1979-01-05,-13.75,37.75,25.7735290527344
"34767",1979-01-05,-13.75,38.25,25.4850482940674
"34768",1979-01-05,-13.75,38.75,25.7128105163574
"34769",1979-01-05,-13.75,39.25,26.0737800598145
"34770",1979-01-05,-13.75,39.75,25.8857440948486
"34771",1979-01-05,-13.75,40.25,26.2928600311279
"34772",1979-01-05,-13.75,40.75,27.8086624145508
"34773",1979-01-05,-13.75,41.25,NA
"34774",1979-01-05,-13.75,41.75,NA
"34775",1979-01-05,-13.75,42.25,NA
"34776",1979-01-05,-13.75,42.75,NA
"34777",1979-01-05,-13.75,43.25,NA
"34778",1979-01-05,-13.75,43.75,NA
"34779",1979-01-05,-13.75,44.25,NA
"34780",1979-01-05,-13.75,44.75,NA
"34781",1979-01-05,-13.75,45.25,NA
"34782",1979-01-05,-13.75,45.75,NA
"34783",1979-01-05,-13.75,46.25,NA
"34784",1979-01-05,-13.75,46.75,NA
"34785",1979-01-05,-13.75,47.25,NA
"34786",1979-01-05,-13.75,47.75,31.2438945770264
"34787",1979-01-05,-13.75,48.25,30.5229816436768
"34788",1979-01-05,-13.75,48.75,29.0259246826172
"34789",1979-01-05,-13.75,49.25,27.8799152374268
"34790",1979-01-05,-13.75,49.75,30.3262557983398
"34791",1979-01-05,-13.75,50.25,31.8494033813477
"34792",1979-01-05,-13.75,50.75,NA
"34793",1979-01-05,-13.75,51.25,NA
"34794",1979-01-05,-13.75,51.75,NA
"34795",1979-01-05,-13.75,52.25,NA
"34796",1979-01-05,-13.75,52.75,NA
"34797",1979-01-05,-13.75,53.25,NA
"34798",1979-01-05,-13.75,53.75,NA
"34799",1979-01-05,-13.75,54.25,NA
"34800",1979-01-05,-13.75,54.75,NA
"34801",1979-01-05,-14.25,5.25,NA
"34802",1979-01-05,-14.25,5.75,NA
"34803",1979-01-05,-14.25,6.25,NA
"34804",1979-01-05,-14.25,6.75,NA
"34805",1979-01-05,-14.25,7.25,NA
"34806",1979-01-05,-14.25,7.75,NA
"34807",1979-01-05,-14.25,8.25,NA
"34808",1979-01-05,-14.25,8.75,NA
"34809",1979-01-05,-14.25,9.25,NA
"34810",1979-01-05,-14.25,9.75,NA
"34811",1979-01-05,-14.25,10.25,NA
"34812",1979-01-05,-14.25,10.75,NA
"34813",1979-01-05,-14.25,11.25,NA
"34814",1979-01-05,-14.25,11.75,NA
"34815",1979-01-05,-14.25,12.25,28.5908508300781
"34816",1979-01-05,-14.25,12.75,27.6903247833252
"34817",1979-01-05,-14.25,13.25,27.7459182739258
"34818",1979-01-05,-14.25,13.75,27.3235740661621
"34819",1979-01-05,-14.25,14.25,25.530517578125
"34820",1979-01-05,-14.25,14.75,23.9579048156738
"34821",1979-01-05,-14.25,15.25,22.1251583099365
"34822",1979-01-05,-14.25,15.75,20.3540306091309
"34823",1979-01-05,-14.25,16.25,19.3205451965332
"34824",1979-01-05,-14.25,16.75,19.2390537261963
"34825",1979-01-05,-14.25,17.25,19.2126140594482
"34826",1979-01-05,-14.25,17.75,19.262336730957
"34827",1979-01-05,-14.25,18.25,19.6752376556396
"34828",1979-01-05,-14.25,18.75,20.7167377471924
"34829",1979-01-05,-14.25,19.25,21.6594944000244
"34830",1979-01-05,-14.25,19.75,21.9011669158936
"34831",1979-01-05,-14.25,20.25,22.0615310668945
"34832",1979-01-05,-14.25,20.75,21.7685699462891
"34833",1979-01-05,-14.25,21.25,21.9133758544922
"34834",1979-01-05,-14.25,21.75,22.0557346343994
"34835",1979-01-05,-14.25,22.25,22.0976524353027
"34836",1979-01-05,-14.25,22.75,21.9426002502441
"34837",1979-01-05,-14.25,23.25,21.6724739074707
"34838",1979-01-05,-14.25,23.75,20.9774761199951
"34839",1979-01-05,-14.25,24.25,19.8480758666992
"34840",1979-01-05,-14.25,24.75,19.0019645690918
"34841",1979-01-05,-14.25,25.25,18.763500213623
"34842",1979-01-05,-14.25,25.75,18.7392272949219
"34843",1979-01-05,-14.25,26.25,18.8844413757324
"34844",1979-01-05,-14.25,26.75,19.0042381286621
"34845",1979-01-05,-14.25,27.25,19.6217269897461
"34846",1979-01-05,-14.25,27.75,19.7615642547607
"34847",1979-01-05,-14.25,28.25,19.34592628479
"34848",1979-01-05,-14.25,28.75,19.2940845489502
"34849",1979-01-05,-14.25,29.25,19.3786029815674
"34850",1979-01-05,-14.25,29.75,18.9946460723877
"34851",1979-01-05,-14.25,30.25,20.9419059753418
"34852",1979-01-05,-14.25,30.75,19.6766338348389
"34853",1979-01-05,-14.25,31.25,17.3967056274414
"34854",1979-01-05,-14.25,31.75,18.2534198760986
"34855",1979-01-05,-14.25,32.25,21.111608505249
"34856",1979-01-05,-14.25,32.75,23.6340885162354
"34857",1979-01-05,-14.25,33.25,23.7160453796387
"34858",1979-01-05,-14.25,33.75,24.0016212463379
"34859",1979-01-05,-14.25,34.25,23.0956764221191
"34860",1979-01-05,-14.25,34.75,27.338809967041
"34861",1979-01-05,-14.25,35.25,26.5398445129395
"34862",1979-01-05,-14.25,35.75,26.0548667907715
"34863",1979-01-05,-14.25,36.25,26.4620571136475
"34864",1979-01-05,-14.25,36.75,27.1569061279297
"34865",1979-01-05,-14.25,37.25,27.1575241088867
"34866",1979-01-05,-14.25,37.75,26.2580432891846
"34867",1979-01-05,-14.25,38.25,26.0725402832031
"34868",1979-01-05,-14.25,38.75,25.958475112915
"34869",1979-01-05,-14.25,39.25,25.8711280822754
"34870",1979-01-05,-14.25,39.75,25.8283500671387
"34871",1979-01-05,-14.25,40.25,26.1576843261719
"34872",1979-01-05,-14.25,40.75,26.8562488555908
"34873",1979-01-05,-14.25,41.25,NA
"34874",1979-01-05,-14.25,41.75,NA
"34875",1979-01-05,-14.25,42.25,NA
"34876",1979-01-05,-14.25,42.75,NA
"34877",1979-01-05,-14.25,43.25,NA
"34878",1979-01-05,-14.25,43.75,NA
"34879",1979-01-05,-14.25,44.25,NA
"34880",1979-01-05,-14.25,44.75,NA
"34881",1979-01-05,-14.25,45.25,NA
"34882",1979-01-05,-14.25,45.75,NA
"34883",1979-01-05,-14.25,46.25,NA
"34884",1979-01-05,-14.25,46.75,NA
"34885",1979-01-05,-14.25,47.25,NA
"34886",1979-01-05,-14.25,47.75,31.0705280303955
"34887",1979-01-05,-14.25,48.25,29.6523151397705
"34888",1979-01-05,-14.25,48.75,25.650562286377
"34889",1979-01-05,-14.25,49.25,25.503927230835
"34890",1979-01-05,-14.25,49.75,29.6108798980713
"34891",1979-01-05,-14.25,50.25,31.3822460174561
"34892",1979-01-05,-14.25,50.75,NA
"34893",1979-01-05,-14.25,51.25,NA
"34894",1979-01-05,-14.25,51.75,NA
"34895",1979-01-05,-14.25,52.25,NA
"34896",1979-01-05,-14.25,52.75,NA
"34897",1979-01-05,-14.25,53.25,NA
"34898",1979-01-05,-14.25,53.75,NA
"34899",1979-01-05,-14.25,54.25,NA
"34900",1979-01-05,-14.25,54.75,NA
"34901",1979-01-05,-14.75,5.25,NA
"34902",1979-01-05,-14.75,5.75,NA
"34903",1979-01-05,-14.75,6.25,NA
"34904",1979-01-05,-14.75,6.75,NA
"34905",1979-01-05,-14.75,7.25,NA
"34906",1979-01-05,-14.75,7.75,NA
"34907",1979-01-05,-14.75,8.25,NA
"34908",1979-01-05,-14.75,8.75,NA
"34909",1979-01-05,-14.75,9.25,NA
"34910",1979-01-05,-14.75,9.75,NA
"34911",1979-01-05,-14.75,10.25,NA
"34912",1979-01-05,-14.75,10.75,NA
"34913",1979-01-05,-14.75,11.25,NA
"34914",1979-01-05,-14.75,11.75,NA
"34915",1979-01-05,-14.75,12.25,28.0523052215576
"34916",1979-01-05,-14.75,12.75,27.6530437469482
"34917",1979-01-05,-14.75,13.25,26.9428863525391
"34918",1979-01-05,-14.75,13.75,26.3111228942871
"34919",1979-01-05,-14.75,14.25,26.8122997283936
"34920",1979-01-05,-14.75,14.75,26.2323589324951
"34921",1979-01-05,-14.75,15.25,24.397891998291
"34922",1979-01-05,-14.75,15.75,21.8628845214844
"34923",1979-01-05,-14.75,16.25,20.46044921875
"34924",1979-01-05,-14.75,16.75,20.3123207092285
"34925",1979-01-05,-14.75,17.25,20.1777877807617
"34926",1979-01-05,-14.75,17.75,20.4802513122559
"34927",1979-01-05,-14.75,18.25,21.2039337158203
"34928",1979-01-05,-14.75,18.75,22.47926902771
"34929",1979-01-05,-14.75,19.25,23.6984977722168
"34930",1979-01-05,-14.75,19.75,24.1265029907227
"34931",1979-01-05,-14.75,20.25,23.0351409912109
"34932",1979-01-05,-14.75,20.75,22.2073097229004
"34933",1979-01-05,-14.75,21.25,21.8300933837891
"34934",1979-01-05,-14.75,21.75,22.0340309143066
"34935",1979-01-05,-14.75,22.25,22.0623989105225
"34936",1979-01-05,-14.75,22.75,21.9358654022217
"34937",1979-01-05,-14.75,23.25,21.6528625488281
"34938",1979-01-05,-14.75,23.75,20.9860534667969
"34939",1979-01-05,-14.75,24.25,19.7608642578125
"34940",1979-01-05,-14.75,24.75,18.9891376495361
"34941",1979-01-05,-14.75,25.25,18.7834281921387
"34942",1979-01-05,-14.75,25.75,18.9197540283203
"34943",1979-01-05,-14.75,26.25,19.0317230224609
"34944",1979-01-05,-14.75,26.75,19.0031394958496
"34945",1979-01-05,-14.75,27.25,18.9576282501221
"34946",1979-01-05,-14.75,27.75,19.3466358184814
"34947",1979-01-05,-14.75,28.25,19.3958683013916
"34948",1979-01-05,-14.75,28.75,20.29270362854
"34949",1979-01-05,-14.75,29.25,21.7760829925537
"34950",1979-01-05,-14.75,29.75,22.0967082977295
"34951",1979-01-05,-14.75,30.25,22.1815414428711
"34952",1979-01-05,-14.75,30.75,19.7307262420654
"34953",1979-01-05,-14.75,31.25,18.083137512207
"34954",1979-01-05,-14.75,31.75,18.3920345306396
"34955",1979-01-05,-14.75,32.25,20.9983024597168
"34956",1979-01-05,-14.75,32.75,24.5498809814453
"34957",1979-01-05,-14.75,33.25,24.9129219055176
"34958",1979-01-05,-14.75,33.75,23.4620838165283
"34959",1979-01-05,-14.75,34.25,23.3913173675537
"34960",1979-01-05,-14.75,34.75,24.8500156402588
"34961",1979-01-05,-14.75,35.25,27.0557899475098
"34962",1979-01-05,-14.75,35.75,26.6418571472168
"34963",1979-01-05,-14.75,36.25,27.3631114959717
"34964",1979-01-05,-14.75,36.75,27.9544353485107
"34965",1979-01-05,-14.75,37.25,26.831075668335
"34966",1979-01-05,-14.75,37.75,25.4042873382568
"34967",1979-01-05,-14.75,38.25,25.3812313079834
"34968",1979-01-05,-14.75,38.75,25.2463226318359
"34969",1979-01-05,-14.75,39.25,25.6335773468018
"34970",1979-01-05,-14.75,39.75,25.8955020904541
"34971",1979-01-05,-14.75,40.25,25.9847297668457
"34972",1979-01-05,-14.75,40.75,26.1709995269775
"34973",1979-01-05,-14.75,41.25,NA
"34974",1979-01-05,-14.75,41.75,NA
"34975",1979-01-05,-14.75,42.25,NA
"34976",1979-01-05,-14.75,42.75,NA
"34977",1979-01-05,-14.75,43.25,NA
"34978",1979-01-05,-14.75,43.75,NA
"34979",1979-01-05,-14.75,44.25,NA
"34980",1979-01-05,-14.75,44.75,NA
"34981",1979-01-05,-14.75,45.25,NA
"34982",1979-01-05,-14.75,45.75,NA
"34983",1979-01-05,-14.75,46.25,NA
"34984",1979-01-05,-14.75,46.75,NA
"34985",1979-01-05,-14.75,47.25,31.2848663330078
"34986",1979-01-05,-14.75,47.75,31.0693607330322
"34987",1979-01-05,-14.75,48.25,29.8669281005859
"34988",1979-01-05,-14.75,48.75,25.9961566925049
"34989",1979-01-05,-14.75,49.25,26.5822429656982
"34990",1979-01-05,-14.75,49.75,29.0930461883545
"34991",1979-01-05,-14.75,50.25,30.8975715637207
"34992",1979-01-05,-14.75,50.75,NA
"34993",1979-01-05,-14.75,51.25,NA
"34994",1979-01-05,-14.75,51.75,NA
"34995",1979-01-05,-14.75,52.25,NA
"34996",1979-01-05,-14.75,52.75,NA
"34997",1979-01-05,-14.75,53.25,NA
"34998",1979-01-05,-14.75,53.75,NA
"34999",1979-01-05,-14.75,54.25,NA
"35000",1979-01-05,-14.75,54.75,NA
"35001",1979-01-05,-15.25,5.25,NA
"35002",1979-01-05,-15.25,5.75,NA
"35003",1979-01-05,-15.25,6.25,NA
"35004",1979-01-05,-15.25,6.75,NA
"35005",1979-01-05,-15.25,7.25,NA
"35006",1979-01-05,-15.25,7.75,NA
"35007",1979-01-05,-15.25,8.25,NA
"35008",1979-01-05,-15.25,8.75,NA
"35009",1979-01-05,-15.25,9.25,NA
"35010",1979-01-05,-15.25,9.75,NA
"35011",1979-01-05,-15.25,10.25,NA
"35012",1979-01-05,-15.25,10.75,NA
"35013",1979-01-05,-15.25,11.25,NA
"35014",1979-01-05,-15.25,11.75,27.8998165130615
"35015",1979-01-05,-15.25,12.25,27.8437805175781
"35016",1979-01-05,-15.25,12.75,28.2491149902344
"35017",1979-01-05,-15.25,13.25,26.9451789855957
"35018",1979-01-05,-15.25,13.75,26.8568496704102
"35019",1979-01-05,-15.25,14.25,27.8404598236084
"35020",1979-01-05,-15.25,14.75,28.2272529602051
"35021",1979-01-05,-15.25,15.25,27.0732383728027
"35022",1979-01-05,-15.25,15.75,24.6386432647705
"35023",1979-01-05,-15.25,16.25,22.3004188537598
"35024",1979-01-05,-15.25,16.75,21.7301998138428
"35025",1979-01-05,-15.25,17.25,22.4941940307617
"35026",1979-01-05,-15.25,17.75,23.2322635650635
"35027",1979-01-05,-15.25,18.25,24.1919231414795
"35028",1979-01-05,-15.25,18.75,25.6326999664307
"35029",1979-01-05,-15.25,19.25,26.6797542572021
"35030",1979-01-05,-15.25,19.75,25.8571701049805
"35031",1979-01-05,-15.25,20.25,24.4658355712891
"35032",1979-01-05,-15.25,20.75,23.340877532959
"35033",1979-01-05,-15.25,21.25,22.2304649353027
"35034",1979-01-05,-15.25,21.75,22.0292892456055
"35035",1979-01-05,-15.25,22.25,22.0834159851074
"35036",1979-01-05,-15.25,22.75,22.0097370147705
"35037",1979-01-05,-15.25,23.25,21.8116550445557
"35038",1979-01-05,-15.25,23.75,21.2805824279785
"35039",1979-01-05,-15.25,24.25,20.2820796966553
"35040",1979-01-05,-15.25,24.75,19.4795265197754
"35041",1979-01-05,-15.25,25.25,19.0796508789062
"35042",1979-01-05,-15.25,25.75,19.3091297149658
"35043",1979-01-05,-15.25,26.25,19.065580368042
"35044",1979-01-05,-15.25,26.75,19.8677253723145
"35045",1979-01-05,-15.25,27.25,19.6711368560791
"35046",1979-01-05,-15.25,27.75,19.3849124908447
"35047",1979-01-05,-15.25,28.25,19.4175815582275
"35048",1979-01-05,-15.25,28.75,20.6085395812988
"35049",1979-01-05,-15.25,29.25,20.3636474609375
"35050",1979-01-05,-15.25,29.75,21.9521255493164
"35051",1979-01-05,-15.25,30.25,24.0092487335205
"35052",1979-01-05,-15.25,30.75,21.7817764282227
"35053",1979-01-05,-15.25,31.25,20.5069599151611
"35054",1979-01-05,-15.25,31.75,20.1962490081787
"35055",1979-01-05,-15.25,32.25,21.9434204101562
"35056",1979-01-05,-15.25,32.75,24.524019241333
"35057",1979-01-05,-15.25,33.25,24.471529006958
"35058",1979-01-05,-15.25,33.75,23.8861312866211
"35059",1979-01-05,-15.25,34.25,23.642951965332
"35060",1979-01-05,-15.25,34.75,24.7943058013916
"35061",1979-01-05,-15.25,35.25,25.9246616363525
"35062",1979-01-05,-15.25,35.75,26.613130569458
"35063",1979-01-05,-15.25,36.25,26.1576614379883
"35064",1979-01-05,-15.25,36.75,26.0279064178467
"35065",1979-01-05,-15.25,37.25,24.363697052002
"35066",1979-01-05,-15.25,37.75,25.2409706115723
"35067",1979-01-05,-15.25,38.25,25.3494281768799
"35068",1979-01-05,-15.25,38.75,25.6287078857422
"35069",1979-01-05,-15.25,39.25,26.1496238708496
"35070",1979-01-05,-15.25,39.75,26.3279972076416
"35071",1979-01-05,-15.25,40.25,26.3672847747803
"35072",1979-01-05,-15.25,40.75,26.4089736938477
"35073",1979-01-05,-15.25,41.25,NA
"35074",1979-01-05,-15.25,41.75,NA
"35075",1979-01-05,-15.25,42.25,NA
"35076",1979-01-05,-15.25,42.75,NA
"35077",1979-01-05,-15.25,43.25,NA
"35078",1979-01-05,-15.25,43.75,NA
"35079",1979-01-05,-15.25,44.25,NA
"35080",1979-01-05,-15.25,44.75,NA
"35081",1979-01-05,-15.25,45.25,NA
"35082",1979-01-05,-15.25,45.75,NA
"35083",1979-01-05,-15.25,46.25,31.0091018676758
"35084",1979-01-05,-15.25,46.75,31.104679107666
"35085",1979-01-05,-15.25,47.25,31.0574016571045
"35086",1979-01-05,-15.25,47.75,30.9575061798096
"35087",1979-01-05,-15.25,48.25,30.1923809051514
"35088",1979-01-05,-15.25,48.75,27.7182521820068
"35089",1979-01-05,-15.25,49.25,27.4692287445068
"35090",1979-01-05,-15.25,49.75,29.7769527435303
"35091",1979-01-05,-15.25,50.25,30.3928031921387
"35092",1979-01-05,-15.25,50.75,NA
"35093",1979-01-05,-15.25,51.25,NA
"35094",1979-01-05,-15.25,51.75,NA
"35095",1979-01-05,-15.25,52.25,NA
"35096",1979-01-05,-15.25,52.75,NA
"35097",1979-01-05,-15.25,53.25,NA
"35098",1979-01-05,-15.25,53.75,NA
"35099",1979-01-05,-15.25,54.25,NA
"35100",1979-01-05,-15.25,54.75,NA
"35101",1979-01-05,-15.75,5.25,NA
"35102",1979-01-05,-15.75,5.75,NA
"35103",1979-01-05,-15.75,6.25,NA
"35104",1979-01-05,-15.75,6.75,NA
"35105",1979-01-05,-15.75,7.25,NA
"35106",1979-01-05,-15.75,7.75,NA
"35107",1979-01-05,-15.75,8.25,NA
"35108",1979-01-05,-15.75,8.75,NA
"35109",1979-01-05,-15.75,9.25,NA
"35110",1979-01-05,-15.75,9.75,NA
"35111",1979-01-05,-15.75,10.25,NA
"35112",1979-01-05,-15.75,10.75,NA
"35113",1979-01-05,-15.75,11.25,NA
"35114",1979-01-05,-15.75,11.75,27.2521667480469
"35115",1979-01-05,-15.75,12.25,27.5249137878418
"35116",1979-01-05,-15.75,12.75,27.7798595428467
"35117",1979-01-05,-15.75,13.25,28.3981132507324
"35118",1979-01-05,-15.75,13.75,27.6947441101074
"35119",1979-01-05,-15.75,14.25,28.3574714660645
"35120",1979-01-05,-15.75,14.75,29.5080509185791
"35121",1979-01-05,-15.75,15.25,29.9719314575195
"35122",1979-01-05,-15.75,15.75,29.0068206787109
"35123",1979-01-05,-15.75,16.25,27.0858383178711
"35124",1979-01-05,-15.75,16.75,26.0419902801514
"35125",1979-01-05,-15.75,17.25,26.3586654663086
"35126",1979-01-05,-15.75,17.75,26.7361240386963
"35127",1979-01-05,-15.75,18.25,27.2673416137695
"35128",1979-01-05,-15.75,18.75,27.7297630310059
"35129",1979-01-05,-15.75,19.25,27.7786827087402
"35130",1979-01-05,-15.75,19.75,26.9613037109375
"35131",1979-01-05,-15.75,20.25,25.6436214447021
"35132",1979-01-05,-15.75,20.75,24.5388031005859
"35133",1979-01-05,-15.75,21.25,23.1398124694824
"35134",1979-01-05,-15.75,21.75,22.3263530731201
"35135",1979-01-05,-15.75,22.25,22.3228893280029
"35136",1979-01-05,-15.75,22.75,22.3717365264893
"35137",1979-01-05,-15.75,23.25,22.4172763824463
"35138",1979-01-05,-15.75,23.75,21.7291316986084
"35139",1979-01-05,-15.75,24.25,20.7614078521729
"35140",1979-01-05,-15.75,24.75,19.8385105133057
"35141",1979-01-05,-15.75,25.25,19.3200092315674
"35142",1979-01-05,-15.75,25.75,19.7030754089355
"35143",1979-01-05,-15.75,26.25,20.2667541503906
"35144",1979-01-05,-15.75,26.75,20.5275421142578
"35145",1979-01-05,-15.75,27.25,20.410457611084
"35146",1979-01-05,-15.75,27.75,19.3823947906494
"35147",1979-01-05,-15.75,28.25,17.9415073394775
"35148",1979-01-05,-15.75,28.75,20.8248519897461
"35149",1979-01-05,-15.75,29.25,22.521915435791
"35150",1979-01-05,-15.75,29.75,24.1369495391846
"35151",1979-01-05,-15.75,30.25,24.081880569458
"35152",1979-01-05,-15.75,30.75,24.8243026733398
"35153",1979-01-05,-15.75,31.25,24.0229244232178
"35154",1979-01-05,-15.75,31.75,23.5336246490479
"35155",1979-01-05,-15.75,32.25,24.000244140625
"35156",1979-01-05,-15.75,32.75,24.1137924194336
"35157",1979-01-05,-15.75,33.25,25.0815677642822
"35158",1979-01-05,-15.75,33.75,25.0751438140869
"35159",1979-01-05,-15.75,34.25,25.700662612915
"35160",1979-01-05,-15.75,34.75,27.0967044830322
"35161",1979-01-05,-15.75,35.25,24.9714431762695
"35162",1979-01-05,-15.75,35.75,24.6120758056641
"35163",1979-01-05,-15.75,36.25,25.5602798461914
"35164",1979-01-05,-15.75,36.75,25.8891696929932
"35165",1979-01-05,-15.75,37.25,25.7822933197021
"35166",1979-01-05,-15.75,37.75,25.9321746826172
"35167",1979-01-05,-15.75,38.25,26.3627395629883
"35168",1979-01-05,-15.75,38.75,26.4744682312012
"35169",1979-01-05,-15.75,39.25,26.8399620056152
"35170",1979-01-05,-15.75,39.75,26.7838821411133
"35171",1979-01-05,-15.75,40.25,26.7024688720703
"35172",1979-01-05,-15.75,40.75,26.4542865753174
"35173",1979-01-05,-15.75,41.25,NA
"35174",1979-01-05,-15.75,41.75,NA
"35175",1979-01-05,-15.75,42.25,NA
"35176",1979-01-05,-15.75,42.75,NA
"35177",1979-01-05,-15.75,43.25,NA
"35178",1979-01-05,-15.75,43.75,NA
"35179",1979-01-05,-15.75,44.25,NA
"35180",1979-01-05,-15.75,44.75,NA
"35181",1979-01-05,-15.75,45.25,31.8166027069092
"35182",1979-01-05,-15.75,45.75,31.6105766296387
"35183",1979-01-05,-15.75,46.25,31.1713390350342
"35184",1979-01-05,-15.75,46.75,31.3000564575195
"35185",1979-01-05,-15.75,47.25,31.4355697631836
"35186",1979-01-05,-15.75,47.75,31.3499412536621
"35187",1979-01-05,-15.75,48.25,30.2421722412109
"35188",1979-01-05,-15.75,48.75,28.3511753082275
"35189",1979-01-05,-15.75,49.25,27.5953369140625
"35190",1979-01-05,-15.75,49.75,30.1972618103027
"35191",1979-01-05,-15.75,50.25,30.8132801055908
"35192",1979-01-05,-15.75,50.75,NA
"35193",1979-01-05,-15.75,51.25,NA
"35194",1979-01-05,-15.75,51.75,NA
"35195",1979-01-05,-15.75,52.25,NA
"35196",1979-01-05,-15.75,52.75,NA
"35197",1979-01-05,-15.75,53.25,NA
"35198",1979-01-05,-15.75,53.75,NA
"35199",1979-01-05,-15.75,54.25,NA
"35200",1979-01-05,-15.75,54.75,NA
"35201",1979-01-05,-16.25,5.25,NA
"35202",1979-01-05,-16.25,5.75,NA
"35203",1979-01-05,-16.25,6.25,NA
"35204",1979-01-05,-16.25,6.75,NA
"35205",1979-01-05,-16.25,7.25,NA
"35206",1979-01-05,-16.25,7.75,NA
"35207",1979-01-05,-16.25,8.25,NA
"35208",1979-01-05,-16.25,8.75,NA
"35209",1979-01-05,-16.25,9.25,NA
"35210",1979-01-05,-16.25,9.75,NA
"35211",1979-01-05,-16.25,10.25,NA
"35212",1979-01-05,-16.25,10.75,NA
"35213",1979-01-05,-16.25,11.25,NA
"35214",1979-01-05,-16.25,11.75,26.6881332397461
"35215",1979-01-05,-16.25,12.25,26.8056755065918
"35216",1979-01-05,-16.25,12.75,26.8804759979248
"35217",1979-01-05,-16.25,13.25,26.5156116485596
"35218",1979-01-05,-16.25,13.75,27.4594230651855
"35219",1979-01-05,-16.25,14.25,28.7183055877686
"35220",1979-01-05,-16.25,14.75,30.2543754577637
"35221",1979-01-05,-16.25,15.25,31.406551361084
"35222",1979-01-05,-16.25,15.75,32.2390060424805
"35223",1979-01-05,-16.25,16.25,32.1888198852539
"35224",1979-01-05,-16.25,16.75,30.9761161804199
"35225",1979-01-05,-16.25,17.25,29.7885856628418
"35226",1979-01-05,-16.25,17.75,29.2711524963379
"35227",1979-01-05,-16.25,18.25,29.0081977844238
"35228",1979-01-05,-16.25,18.75,28.6124858856201
"35229",1979-01-05,-16.25,19.25,28.2813129425049
"35230",1979-01-05,-16.25,19.75,27.5407657623291
"35231",1979-01-05,-16.25,20.25,26.814037322998
"35232",1979-01-05,-16.25,20.75,26.1508293151855
"35233",1979-01-05,-16.25,21.25,25.00901222229
"35234",1979-01-05,-16.25,21.75,23.4368667602539
"35235",1979-01-05,-16.25,22.25,22.8590221405029
"35236",1979-01-05,-16.25,22.75,22.8478870391846
"35237",1979-01-05,-16.25,23.25,22.8596343994141
"35238",1979-01-05,-16.25,23.75,22.0270118713379
"35239",1979-01-05,-16.25,24.25,21.3273429870605
"35240",1979-01-05,-16.25,24.75,20.4838352203369
"35241",1979-01-05,-16.25,25.25,20.0232486724854
"35242",1979-01-05,-16.25,25.75,20.0352210998535
"35243",1979-01-05,-16.25,26.25,20.337007522583
"35244",1979-01-05,-16.25,26.75,20.2937679290771
"35245",1979-01-05,-16.25,27.25,20.4276790618896
"35246",1979-01-05,-16.25,27.75,19.7224884033203
"35247",1979-01-05,-16.25,28.25,20.3041343688965
"35248",1979-01-05,-16.25,28.75,22.8708438873291
"35249",1979-01-05,-16.25,29.25,21.8855152130127
"35250",1979-01-05,-16.25,29.75,21.8596858978271
"35251",1979-01-05,-16.25,30.25,23.2488689422607
"35252",1979-01-05,-16.25,30.75,23.7546977996826
"35253",1979-01-05,-16.25,31.25,23.7683868408203
"35254",1979-01-05,-16.25,31.75,23.0279064178467
"35255",1979-01-05,-16.25,32.25,23.1625137329102
"35256",1979-01-05,-16.25,32.75,24.4527988433838
"35257",1979-01-05,-16.25,33.25,25.3700656890869
"35258",1979-01-05,-16.25,33.75,26.2369022369385
"35259",1979-01-05,-16.25,34.25,26.7910995483398
"35260",1979-01-05,-16.25,34.75,28.3193664550781
"35261",1979-01-05,-16.25,35.25,25.0819416046143
"35262",1979-01-05,-16.25,35.75,25.4003601074219
"35263",1979-01-05,-16.25,36.25,26.0314884185791
"35264",1979-01-05,-16.25,36.75,26.5074424743652
"35265",1979-01-05,-16.25,37.25,26.9485187530518
"35266",1979-01-05,-16.25,37.75,27.2025985717773
"35267",1979-01-05,-16.25,38.25,27.2242622375488
"35268",1979-01-05,-16.25,38.75,27.3281269073486
"35269",1979-01-05,-16.25,39.25,27.4075679779053
"35270",1979-01-05,-16.25,39.75,27.2996845245361
"35271",1979-01-05,-16.25,40.25,27.1872406005859
"35272",1979-01-05,-16.25,40.75,NA
"35273",1979-01-05,-16.25,41.25,NA
"35274",1979-01-05,-16.25,41.75,NA
"35275",1979-01-05,-16.25,42.25,NA
"35276",1979-01-05,-16.25,42.75,NA
"35277",1979-01-05,-16.25,43.25,NA
"35278",1979-01-05,-16.25,43.75,NA
"35279",1979-01-05,-16.25,44.25,32.632453918457
"35280",1979-01-05,-16.25,44.75,32.5675773620605
"35281",1979-01-05,-16.25,45.25,32.1626129150391
"35282",1979-01-05,-16.25,45.75,31.9497394561768
"35283",1979-01-05,-16.25,46.25,31.8823871612549
"35284",1979-01-05,-16.25,46.75,32.3441009521484
"35285",1979-01-05,-16.25,47.25,32.1058044433594
"35286",1979-01-05,-16.25,47.75,30.9415721893311
"35287",1979-01-05,-16.25,48.25,27.5177516937256
"35288",1979-01-05,-16.25,48.75,26.7594356536865
"35289",1979-01-05,-16.25,49.25,27.6446228027344
"35290",1979-01-05,-16.25,49.75,29.5207614898682
"35291",1979-01-05,-16.25,50.25,31.1850528717041
"35292",1979-01-05,-16.25,50.75,NA
"35293",1979-01-05,-16.25,51.25,NA
"35294",1979-01-05,-16.25,51.75,NA
"35295",1979-01-05,-16.25,52.25,NA
"35296",1979-01-05,-16.25,52.75,NA
"35297",1979-01-05,-16.25,53.25,NA
"35298",1979-01-05,-16.25,53.75,NA
"35299",1979-01-05,-16.25,54.25,NA
"35300",1979-01-05,-16.25,54.75,NA
"35301",1979-01-05,-16.75,5.25,NA
"35302",1979-01-05,-16.75,5.75,NA
"35303",1979-01-05,-16.75,6.25,NA
"35304",1979-01-05,-16.75,6.75,NA
"35305",1979-01-05,-16.75,7.25,NA
"35306",1979-01-05,-16.75,7.75,NA
"35307",1979-01-05,-16.75,8.25,NA
"35308",1979-01-05,-16.75,8.75,NA
"35309",1979-01-05,-16.75,9.25,NA
"35310",1979-01-05,-16.75,9.75,NA
"35311",1979-01-05,-16.75,10.25,NA
"35312",1979-01-05,-16.75,10.75,NA
"35313",1979-01-05,-16.75,11.25,NA
"35314",1979-01-05,-16.75,11.75,25.6509399414062
"35315",1979-01-05,-16.75,12.25,25.5827522277832
"35316",1979-01-05,-16.75,12.75,25.7033462524414
"35317",1979-01-05,-16.75,13.25,26.4749546051025
"35318",1979-01-05,-16.75,13.75,27.2957954406738
"35319",1979-01-05,-16.75,14.25,28.6213455200195
"35320",1979-01-05,-16.75,14.75,30.329195022583
"35321",1979-01-05,-16.75,15.25,31.6590805053711
"35322",1979-01-05,-16.75,15.75,32.6019973754883
"35323",1979-01-05,-16.75,16.25,32.7101173400879
"35324",1979-01-05,-16.75,16.75,32.0711250305176
"35325",1979-01-05,-16.75,17.25,31.2128448486328
"35326",1979-01-05,-16.75,17.75,30.4277439117432
"35327",1979-01-05,-16.75,18.25,29.9166793823242
"35328",1979-01-05,-16.75,18.75,29.272439956665
"35329",1979-01-05,-16.75,19.25,28.9291801452637
"35330",1979-01-05,-16.75,19.75,28.4156398773193
"35331",1979-01-05,-16.75,20.25,28.0774078369141
"35332",1979-01-05,-16.75,20.75,27.7219886779785
"35333",1979-01-05,-16.75,21.25,26.9271221160889
"35334",1979-01-05,-16.75,21.75,25.3041687011719
"35335",1979-01-05,-16.75,22.25,23.7822570800781
"35336",1979-01-05,-16.75,22.75,23.218677520752
"35337",1979-01-05,-16.75,23.25,22.9648914337158
"35338",1979-01-05,-16.75,23.75,22.1016101837158
"35339",1979-01-05,-16.75,24.25,21.403039932251
"35340",1979-01-05,-16.75,24.75,20.6579322814941
"35341",1979-01-05,-16.75,25.25,20.3815937042236
"35342",1979-01-05,-16.75,25.75,20.0186958312988
"35343",1979-01-05,-16.75,26.25,19.6928863525391
"35344",1979-01-05,-16.75,26.75,19.7248821258545
"35345",1979-01-05,-16.75,27.25,20.2006301879883
"35346",1979-01-05,-16.75,27.75,22.347146987915
"35347",1979-01-05,-16.75,28.25,23.3155670166016
"35348",1979-01-05,-16.75,28.75,22.8900756835938
"35349",1979-01-05,-16.75,29.25,20.8946495056152
"35350",1979-01-05,-16.75,29.75,19.5911388397217
"35351",1979-01-05,-16.75,30.25,20.3006896972656
"35352",1979-01-05,-16.75,30.75,19.1840667724609
"35353",1979-01-05,-16.75,31.25,19.7149028778076
"35354",1979-01-05,-16.75,31.75,21.2038421630859
"35355",1979-01-05,-16.75,32.25,22.1243476867676
"35356",1979-01-05,-16.75,32.75,23.1130142211914
"35357",1979-01-05,-16.75,33.25,25.1383609771729
"35358",1979-01-05,-16.75,33.75,25.6583843231201
"35359",1979-01-05,-16.75,34.25,27.406774520874
"35360",1979-01-05,-16.75,34.75,28.0515747070312
"35361",1979-01-05,-16.75,35.25,28.2050132751465
"35362",1979-01-05,-16.75,35.75,26.8916759490967
"35363",1979-01-05,-16.75,36.25,26.5778026580811
"35364",1979-01-05,-16.75,36.75,27.1811008453369
"35365",1979-01-05,-16.75,37.25,27.5369033813477
"35366",1979-01-05,-16.75,37.75,27.7067890167236
"35367",1979-01-05,-16.75,38.25,27.814920425415
"35368",1979-01-05,-16.75,38.75,27.8271102905273
"35369",1979-01-05,-16.75,39.25,27.6085586547852
"35370",1979-01-05,-16.75,39.75,27.3610744476318
"35371",1979-01-05,-16.75,40.25,NA
"35372",1979-01-05,-16.75,40.75,NA
"35373",1979-01-05,-16.75,41.25,NA
"35374",1979-01-05,-16.75,41.75,NA
"35375",1979-01-05,-16.75,42.25,NA
"35376",1979-01-05,-16.75,42.75,NA
"35377",1979-01-05,-16.75,43.25,NA
"35378",1979-01-05,-16.75,43.75,NA
"35379",1979-01-05,-16.75,44.25,32.800537109375
"35380",1979-01-05,-16.75,44.75,32.5164108276367
"35381",1979-01-05,-16.75,45.25,31.4910545349121
"35382",1979-01-05,-16.75,45.75,31.5943832397461
"35383",1979-01-05,-16.75,46.25,32.5983619689941
"35384",1979-01-05,-16.75,46.75,33.6308746337891
"35385",1979-01-05,-16.75,47.25,32.1425018310547
"35386",1979-01-05,-16.75,47.75,29.1010856628418
"35387",1979-01-05,-16.75,48.25,27.7010250091553
"35388",1979-01-05,-16.75,48.75,26.0560321807861
"35389",1979-01-05,-16.75,49.25,27.3978710174561
"35390",1979-01-05,-16.75,49.75,29.3414669036865
"35391",1979-01-05,-16.75,50.25,NA
"35392",1979-01-05,-16.75,50.75,NA
"35393",1979-01-05,-16.75,51.25,NA
"35394",1979-01-05,-16.75,51.75,NA
"35395",1979-01-05,-16.75,52.25,NA
"35396",1979-01-05,-16.75,52.75,NA
"35397",1979-01-05,-16.75,53.25,NA
"35398",1979-01-05,-16.75,53.75,NA
"35399",1979-01-05,-16.75,54.25,NA
"35400",1979-01-05,-16.75,54.75,NA
"35401",1979-01-05,-17.25,5.25,NA
"35402",1979-01-05,-17.25,5.75,NA
"35403",1979-01-05,-17.25,6.25,NA
"35404",1979-01-05,-17.25,6.75,NA
"35405",1979-01-05,-17.25,7.25,NA
"35406",1979-01-05,-17.25,7.75,NA
"35407",1979-01-05,-17.25,8.25,NA
"35408",1979-01-05,-17.25,8.75,NA
"35409",1979-01-05,-17.25,9.25,NA
"35410",1979-01-05,-17.25,9.75,NA
"35411",1979-01-05,-17.25,10.25,NA
"35412",1979-01-05,-17.25,10.75,NA
"35413",1979-01-05,-17.25,11.25,NA
"35414",1979-01-05,-17.25,11.75,24.8030452728271
"35415",1979-01-05,-17.25,12.25,24.4622440338135
"35416",1979-01-05,-17.25,12.75,23.9524211883545
"35417",1979-01-05,-17.25,13.25,25.3302345275879
"35418",1979-01-05,-17.25,13.75,27.4150581359863
"35419",1979-01-05,-17.25,14.25,28.7232704162598
"35420",1979-01-05,-17.25,14.75,30.1873531341553
"35421",1979-01-05,-17.25,15.25,31.6150703430176
"35422",1979-01-05,-17.25,15.75,32.7012023925781
"35423",1979-01-05,-17.25,16.25,32.9828414916992
"35424",1979-01-05,-17.25,16.75,32.5974502563477
"35425",1979-01-05,-17.25,17.25,31.8599834442139
"35426",1979-01-05,-17.25,17.75,31.114070892334
"35427",1979-01-05,-17.25,18.25,30.5524883270264
"35428",1979-01-05,-17.25,18.75,29.9523410797119
"35429",1979-01-05,-17.25,19.25,29.4536552429199
"35430",1979-01-05,-17.25,19.75,29.1225757598877
"35431",1979-01-05,-17.25,20.25,28.9529094696045
"35432",1979-01-05,-17.25,20.75,28.7519454956055
"35433",1979-01-05,-17.25,21.25,28.3008480072021
"35434",1979-01-05,-17.25,21.75,27.3157615661621
"35435",1979-01-05,-17.25,22.25,25.3863296508789
"35436",1979-01-05,-17.25,22.75,23.8752422332764
"35437",1979-01-05,-17.25,23.25,22.9953708648682
"35438",1979-01-05,-17.25,23.75,21.8164596557617
"35439",1979-01-05,-17.25,24.25,21.4255447387695
"35440",1979-01-05,-17.25,24.75,21.0101909637451
"35441",1979-01-05,-17.25,25.25,20.5049915313721
"35442",1979-01-05,-17.25,25.75,19.4032516479492
"35443",1979-01-05,-17.25,26.25,19.2437171936035
"35444",1979-01-05,-17.25,26.75,19.7136421203613
"35445",1979-01-05,-17.25,27.25,22.0453624725342
"35446",1979-01-05,-17.25,27.75,23.8829441070557
"35447",1979-01-05,-17.25,28.25,23.212100982666
"35448",1979-01-05,-17.25,28.75,22.5434150695801
"35449",1979-01-05,-17.25,29.25,21.8198184967041
"35450",1979-01-05,-17.25,29.75,20.5544319152832
"35451",1979-01-05,-17.25,30.25,20.1119346618652
"35452",1979-01-05,-17.25,30.75,18.8478050231934
"35453",1979-01-05,-17.25,31.25,19.8495597839355
"35454",1979-01-05,-17.25,31.75,20.4586639404297
"35455",1979-01-05,-17.25,32.25,20.2932319641113
"35456",1979-01-05,-17.25,32.75,21.6888866424561
"35457",1979-01-05,-17.25,33.25,22.7595291137695
"35458",1979-01-05,-17.25,33.75,24.2437210083008
"35459",1979-01-05,-17.25,34.25,26.4552936553955
"35460",1979-01-05,-17.25,34.75,27.7123832702637
"35461",1979-01-05,-17.25,35.25,27.7892875671387
"35462",1979-01-05,-17.25,35.75,26.6241645812988
"35463",1979-01-05,-17.25,36.25,27.1095485687256
"35464",1979-01-05,-17.25,36.75,27.1628875732422
"35465",1979-01-05,-17.25,37.25,27.5105743408203
"35466",1979-01-05,-17.25,37.75,27.9196548461914
"35467",1979-01-05,-17.25,38.25,28.0042877197266
"35468",1979-01-05,-17.25,38.75,27.9095592498779
"35469",1979-01-05,-17.25,39.25,27.7048835754395
"35470",1979-01-05,-17.25,39.75,NA
"35471",1979-01-05,-17.25,40.25,NA
"35472",1979-01-05,-17.25,40.75,NA
"35473",1979-01-05,-17.25,41.25,NA
"35474",1979-01-05,-17.25,41.75,NA
"35475",1979-01-05,-17.25,42.25,NA
"35476",1979-01-05,-17.25,42.75,NA
"35477",1979-01-05,-17.25,43.25,NA
"35478",1979-01-05,-17.25,43.75,30.3879127502441
"35479",1979-01-05,-17.25,44.25,30.9350605010986
"35480",1979-01-05,-17.25,44.75,30.8732471466064
"35481",1979-01-05,-17.25,45.25,30.4357681274414
"35482",1979-01-05,-17.25,45.75,30.3536415100098
"35483",1979-01-05,-17.25,46.25,32.1017951965332
"35484",1979-01-05,-17.25,46.75,32.5868949890137
"35485",1979-01-05,-17.25,47.25,29.9457702636719
"35486",1979-01-05,-17.25,47.75,29.0556182861328
"35487",1979-01-05,-17.25,48.25,27.3584175109863
"35488",1979-01-05,-17.25,48.75,26.5624809265137
"35489",1979-01-05,-17.25,49.25,28.3157768249512
"35490",1979-01-05,-17.25,49.75,29.4002361297607
"35491",1979-01-05,-17.25,50.25,NA
"35492",1979-01-05,-17.25,50.75,NA
"35493",1979-01-05,-17.25,51.25,NA
"35494",1979-01-05,-17.25,51.75,NA
"35495",1979-01-05,-17.25,52.25,NA
"35496",1979-01-05,-17.25,52.75,NA
"35497",1979-01-05,-17.25,53.25,NA
"35498",1979-01-05,-17.25,53.75,NA
"35499",1979-01-05,-17.25,54.25,NA
"35500",1979-01-05,-17.25,54.75,NA
"35501",1979-01-05,-17.75,5.25,NA
"35502",1979-01-05,-17.75,5.75,NA
"35503",1979-01-05,-17.75,6.25,NA
"35504",1979-01-05,-17.75,6.75,NA
"35505",1979-01-05,-17.75,7.25,NA
"35506",1979-01-05,-17.75,7.75,NA
"35507",1979-01-05,-17.75,8.25,NA
"35508",1979-01-05,-17.75,8.75,NA
"35509",1979-01-05,-17.75,9.25,NA
"35510",1979-01-05,-17.75,9.75,NA
"35511",1979-01-05,-17.75,10.25,NA
"35512",1979-01-05,-17.75,10.75,NA
"35513",1979-01-05,-17.75,11.25,NA
"35514",1979-01-05,-17.75,11.75,23.9184494018555
"35515",1979-01-05,-17.75,12.25,23.0497341156006
"35516",1979-01-05,-17.75,12.75,23.1602802276611
"35517",1979-01-05,-17.75,13.25,24.2249355316162
"35518",1979-01-05,-17.75,13.75,25.8369102478027
"35519",1979-01-05,-17.75,14.25,27.8515625
"35520",1979-01-05,-17.75,14.75,29.953462600708
"35521",1979-01-05,-17.75,15.25,31.5591106414795
"35522",1979-01-05,-17.75,15.75,32.6475372314453
"35523",1979-01-05,-17.75,16.25,33.1912803649902
"35524",1979-01-05,-17.75,16.75,33.0390167236328
"35525",1979-01-05,-17.75,17.25,32.4045906066895
"35526",1979-01-05,-17.75,17.75,31.6702537536621
"35527",1979-01-05,-17.75,18.25,31.0497875213623
"35528",1979-01-05,-17.75,18.75,30.4799365997314
"35529",1979-01-05,-17.75,19.25,29.9599018096924
"35530",1979-01-05,-17.75,19.75,29.7390403747559
"35531",1979-01-05,-17.75,20.25,29.6654853820801
"35532",1979-01-05,-17.75,20.75,29.5721435546875
"35533",1979-01-05,-17.75,21.25,29.3402633666992
"35534",1979-01-05,-17.75,21.75,28.5397109985352
"35535",1979-01-05,-17.75,22.25,27.059103012085
"35536",1979-01-05,-17.75,22.75,25.0958003997803
"35537",1979-01-05,-17.75,23.25,23.8265247344971
"35538",1979-01-05,-17.75,23.75,22.5573463439941
"35539",1979-01-05,-17.75,24.25,22.0261287689209
"35540",1979-01-05,-17.75,24.75,21.8806018829346
"35541",1979-01-05,-17.75,25.25,21.1845817565918
"35542",1979-01-05,-17.75,25.75,19.273006439209
"35543",1979-01-05,-17.75,26.25,20.4179420471191
"35544",1979-01-05,-17.75,26.75,21.4946708679199
"35545",1979-01-05,-17.75,27.25,23.6992683410645
"35546",1979-01-05,-17.75,27.75,22.5692157745361
"35547",1979-01-05,-17.75,28.25,22.7206497192383
"35548",1979-01-05,-17.75,28.75,22.913969039917
"35549",1979-01-05,-17.75,29.25,22.601224899292
"35550",1979-01-05,-17.75,29.75,21.8292083740234
"35551",1979-01-05,-17.75,30.25,20.1992092132568
"35552",1979-01-05,-17.75,30.75,19.2486724853516
"35553",1979-01-05,-17.75,31.25,18.9970989227295
"35554",1979-01-05,-17.75,31.75,18.9470653533936
"35555",1979-01-05,-17.75,32.25,19.5903854370117
"35556",1979-01-05,-17.75,32.75,19.3855438232422
"35557",1979-01-05,-17.75,33.25,20.9298896789551
"35558",1979-01-05,-17.75,33.75,22.8096675872803
"35559",1979-01-05,-17.75,34.25,25.2900257110596
"35560",1979-01-05,-17.75,34.75,26.9203281402588
"35561",1979-01-05,-17.75,35.25,27.6573047637939
"35562",1979-01-05,-17.75,35.75,27.1648426055908
"35563",1979-01-05,-17.75,36.25,27.2391300201416
"35564",1979-01-05,-17.75,36.75,27.1414184570312
"35565",1979-01-05,-17.75,37.25,27.1612854003906
"35566",1979-01-05,-17.75,37.75,27.5718402862549
"35567",1979-01-05,-17.75,38.25,NA
"35568",1979-01-05,-17.75,38.75,NA
"35569",1979-01-05,-17.75,39.25,NA
"35570",1979-01-05,-17.75,39.75,NA
"35571",1979-01-05,-17.75,40.25,NA
"35572",1979-01-05,-17.75,40.75,NA
"35573",1979-01-05,-17.75,41.25,NA
"35574",1979-01-05,-17.75,41.75,NA
"35575",1979-01-05,-17.75,42.25,NA
"35576",1979-01-05,-17.75,42.75,NA
"35577",1979-01-05,-17.75,43.25,NA
"35578",1979-01-05,-17.75,43.75,29.0152988433838
"35579",1979-01-05,-17.75,44.25,28.6231899261475
"35580",1979-01-05,-17.75,44.75,29.0513134002686
"35581",1979-01-05,-17.75,45.25,29.6447582244873
"35582",1979-01-05,-17.75,45.75,29.7088832855225
"35583",1979-01-05,-17.75,46.25,29.9252834320068
"35584",1979-01-05,-17.75,46.75,29.3812465667725
"35585",1979-01-05,-17.75,47.25,28.5971145629883
"35586",1979-01-05,-17.75,47.75,27.0672073364258
"35587",1979-01-05,-17.75,48.25,27.0864067077637
"35588",1979-01-05,-17.75,48.75,25.6754493713379
"35589",1979-01-05,-17.75,49.25,28.0591907501221
"35590",1979-01-05,-17.75,49.75,NA
"35591",1979-01-05,-17.75,50.25,NA
"35592",1979-01-05,-17.75,50.75,NA
"35593",1979-01-05,-17.75,51.25,NA
"35594",1979-01-05,-17.75,51.75,NA
"35595",1979-01-05,-17.75,52.25,NA
"35596",1979-01-05,-17.75,52.75,NA
"35597",1979-01-05,-17.75,53.25,NA
"35598",1979-01-05,-17.75,53.75,NA
"35599",1979-01-05,-17.75,54.25,NA
"35600",1979-01-05,-17.75,54.75,NA
"35601",1979-01-05,-18.25,5.25,NA
"35602",1979-01-05,-18.25,5.75,NA
"35603",1979-01-05,-18.25,6.25,NA
"35604",1979-01-05,-18.25,6.75,NA
"35605",1979-01-05,-18.25,7.25,NA
"35606",1979-01-05,-18.25,7.75,NA
"35607",1979-01-05,-18.25,8.25,NA
"35608",1979-01-05,-18.25,8.75,NA
"35609",1979-01-05,-18.25,9.25,NA
"35610",1979-01-05,-18.25,9.75,NA
"35611",1979-01-05,-18.25,10.25,NA
"35612",1979-01-05,-18.25,10.75,NA
"35613",1979-01-05,-18.25,11.25,NA
"35614",1979-01-05,-18.25,11.75,23.549295425415
"35615",1979-01-05,-18.25,12.25,22.8260726928711
"35616",1979-01-05,-18.25,12.75,22.8018341064453
"35617",1979-01-05,-18.25,13.25,24.1369228363037
"35618",1979-01-05,-18.25,13.75,24.919792175293
"35619",1979-01-05,-18.25,14.25,27.2966995239258
"35620",1979-01-05,-18.25,14.75,29.6924304962158
"35621",1979-01-05,-18.25,15.25,31.5305042266846
"35622",1979-01-05,-18.25,15.75,32.8535575866699
"35623",1979-01-05,-18.25,16.25,33.4344215393066
"35624",1979-01-05,-18.25,16.75,33.4255332946777
"35625",1979-01-05,-18.25,17.25,32.973819732666
"35626",1979-01-05,-18.25,17.75,32.2173500061035
"35627",1979-01-05,-18.25,18.25,31.3781051635742
"35628",1979-01-05,-18.25,18.75,30.7361927032471
"35629",1979-01-05,-18.25,19.25,30.2423343658447
"35630",1979-01-05,-18.25,19.75,30.0111064910889
"35631",1979-01-05,-18.25,20.25,29.9739227294922
"35632",1979-01-05,-18.25,20.75,29.9162273406982
"35633",1979-01-05,-18.25,21.25,29.6602325439453
"35634",1979-01-05,-18.25,21.75,28.7507476806641
"35635",1979-01-05,-18.25,22.25,27.1359615325928
"35636",1979-01-05,-18.25,22.75,25.9069690704346
"35637",1979-01-05,-18.25,23.25,25.0950202941895
"35638",1979-01-05,-18.25,23.75,24.0955619812012
"35639",1979-01-05,-18.25,24.25,22.9980812072754
"35640",1979-01-05,-18.25,24.75,22.0851383209229
"35641",1979-01-05,-18.25,25.25,21.3961143493652
"35642",1979-01-05,-18.25,25.75,21.9282646179199
"35643",1979-01-05,-18.25,26.25,22.5470542907715
"35644",1979-01-05,-18.25,26.75,23.9836902618408
"35645",1979-01-05,-18.25,27.25,23.3612270355225
"35646",1979-01-05,-18.25,27.75,22.3326606750488
"35647",1979-01-05,-18.25,28.25,22.1738624572754
"35648",1979-01-05,-18.25,28.75,21.4472751617432
"35649",1979-01-05,-18.25,29.25,21.8556728363037
"35650",1979-01-05,-18.25,29.75,21.395902633667
"35651",1979-01-05,-18.25,30.25,20.5408115386963
"35652",1979-01-05,-18.25,30.75,19.9507236480713
"35653",1979-01-05,-18.25,31.25,18.6772041320801
"35654",1979-01-05,-18.25,31.75,17.9216842651367
"35655",1979-01-05,-18.25,32.25,17.6080722808838
"35656",1979-01-05,-18.25,32.75,16.6963920593262
"35657",1979-01-05,-18.25,33.25,21.7097797393799
"35658",1979-01-05,-18.25,33.75,22.6897068023682
"35659",1979-01-05,-18.25,34.25,24.4779968261719
"35660",1979-01-05,-18.25,34.75,26.6980438232422
"35661",1979-01-05,-18.25,35.25,26.2809143066406
"35662",1979-01-05,-18.25,35.75,26.9631881713867
"35663",1979-01-05,-18.25,36.25,27.025785446167
"35664",1979-01-05,-18.25,36.75,26.9434623718262
"35665",1979-01-05,-18.25,37.25,26.8889656066895
"35666",1979-01-05,-18.25,37.75,NA
"35667",1979-01-05,-18.25,38.25,NA
"35668",1979-01-05,-18.25,38.75,NA
"35669",1979-01-05,-18.25,39.25,NA
"35670",1979-01-05,-18.25,39.75,NA
"35671",1979-01-05,-18.25,40.25,NA
"35672",1979-01-05,-18.25,40.75,NA
"35673",1979-01-05,-18.25,41.25,NA
"35674",1979-01-05,-18.25,41.75,NA
"35675",1979-01-05,-18.25,42.25,NA
"35676",1979-01-05,-18.25,42.75,NA
"35677",1979-01-05,-18.25,43.25,NA
"35678",1979-01-05,-18.25,43.75,28.116569519043
"35679",1979-01-05,-18.25,44.25,28.0608921051025
"35680",1979-01-05,-18.25,44.75,27.8266105651855
"35681",1979-01-05,-18.25,45.25,28.318567276001
"35682",1979-01-05,-18.25,45.75,27.532844543457
"35683",1979-01-05,-18.25,46.25,27.884105682373
"35684",1979-01-05,-18.25,46.75,26.811243057251
"35685",1979-01-05,-18.25,47.25,26.124547958374
"35686",1979-01-05,-18.25,47.75,25.9388809204102
"35687",1979-01-05,-18.25,48.25,25.8667125701904
"35688",1979-01-05,-18.25,48.75,25.9972152709961
"35689",1979-01-05,-18.25,49.25,28.6764354705811
"35690",1979-01-05,-18.25,49.75,NA
"35691",1979-01-05,-18.25,50.25,NA
"35692",1979-01-05,-18.25,50.75,NA
"35693",1979-01-05,-18.25,51.25,NA
"35694",1979-01-05,-18.25,51.75,NA
"35695",1979-01-05,-18.25,52.25,NA
"35696",1979-01-05,-18.25,52.75,NA
"35697",1979-01-05,-18.25,53.25,NA
"35698",1979-01-05,-18.25,53.75,NA
"35699",1979-01-05,-18.25,54.25,NA
"35700",1979-01-05,-18.25,54.75,NA
"35701",1979-01-05,-18.75,5.25,NA
"35702",1979-01-05,-18.75,5.75,NA
"35703",1979-01-05,-18.75,6.25,NA
"35704",1979-01-05,-18.75,6.75,NA
"35705",1979-01-05,-18.75,7.25,NA
"35706",1979-01-05,-18.75,7.75,NA
"35707",1979-01-05,-18.75,8.25,NA
"35708",1979-01-05,-18.75,8.75,NA
"35709",1979-01-05,-18.75,9.25,NA
"35710",1979-01-05,-18.75,9.75,NA
"35711",1979-01-05,-18.75,10.25,NA
"35712",1979-01-05,-18.75,10.75,NA
"35713",1979-01-05,-18.75,11.25,NA
"35714",1979-01-05,-18.75,11.75,22.9440498352051
"35715",1979-01-05,-18.75,12.25,22.7807312011719
"35716",1979-01-05,-18.75,12.75,22.7370796203613
"35717",1979-01-05,-18.75,13.25,23.7285995483398
"35718",1979-01-05,-18.75,13.75,24.2675685882568
"35719",1979-01-05,-18.75,14.25,26.8619823455811
"35720",1979-01-05,-18.75,14.75,29.4017963409424
"35721",1979-01-05,-18.75,15.25,31.6148681640625
"35722",1979-01-05,-18.75,15.75,33.2103538513184
"35723",1979-01-05,-18.75,16.25,33.9759483337402
"35724",1979-01-05,-18.75,16.75,33.8561401367188
"35725",1979-01-05,-18.75,17.25,33.3090400695801
"35726",1979-01-05,-18.75,17.75,32.5311126708984
"35727",1979-01-05,-18.75,18.25,31.8134784698486
"35728",1979-01-05,-18.75,18.75,31.1734733581543
"35729",1979-01-05,-18.75,19.25,30.6704139709473
"35730",1979-01-05,-18.75,19.75,30.4051933288574
"35731",1979-01-05,-18.75,20.25,30.2039451599121
"35732",1979-01-05,-18.75,20.75,30.1331043243408
"35733",1979-01-05,-18.75,21.25,29.5409603118896
"35734",1979-01-05,-18.75,21.75,28.2274417877197
"35735",1979-01-05,-18.75,22.25,26.8673610687256
"35736",1979-01-05,-18.75,22.75,26.237232208252
"35737",1979-01-05,-18.75,23.25,25.9243106842041
"35738",1979-01-05,-18.75,23.75,25.3236083984375
"35739",1979-01-05,-18.75,24.25,24.351167678833
"35740",1979-01-05,-18.75,24.75,23.2022647857666
"35741",1979-01-05,-18.75,25.25,22.2679462432861
"35742",1979-01-05,-18.75,25.75,22.0086708068848
"35743",1979-01-05,-18.75,26.25,22.5730495452881
"35744",1979-01-05,-18.75,26.75,23.2338371276855
"35745",1979-01-05,-18.75,27.25,23.5908870697021
"35746",1979-01-05,-18.75,27.75,22.6494770050049
"35747",1979-01-05,-18.75,28.25,21.649097442627
"35748",1979-01-05,-18.75,28.75,20.8699569702148
"35749",1979-01-05,-18.75,29.25,20.2293148040771
"35750",1979-01-05,-18.75,29.75,19.8300857543945
"35751",1979-01-05,-18.75,30.25,19.2567939758301
"35752",1979-01-05,-18.75,30.75,18.8727416992188
"35753",1979-01-05,-18.75,31.25,18.5636558532715
"35754",1979-01-05,-18.75,31.75,19.501953125
"35755",1979-01-05,-18.75,32.25,19.6032772064209
"35756",1979-01-05,-18.75,32.75,18.8321647644043
"35757",1979-01-05,-18.75,33.25,21.8983783721924
"35758",1979-01-05,-18.75,33.75,23.1610107421875
"35759",1979-01-05,-18.75,34.25,25.1951141357422
"35760",1979-01-05,-18.75,34.75,25.7978096008301
"35761",1979-01-05,-18.75,35.25,25.8829097747803
"35762",1979-01-05,-18.75,35.75,26.5374584197998
"35763",1979-01-05,-18.75,36.25,26.6282997131348
"35764",1979-01-05,-18.75,36.75,26.8086051940918
"35765",1979-01-05,-18.75,37.25,NA
"35766",1979-01-05,-18.75,37.75,NA
"35767",1979-01-05,-18.75,38.25,NA
"35768",1979-01-05,-18.75,38.75,NA
"35769",1979-01-05,-18.75,39.25,NA
"35770",1979-01-05,-18.75,39.75,NA
"35771",1979-01-05,-18.75,40.25,NA
"35772",1979-01-05,-18.75,40.75,NA
"35773",1979-01-05,-18.75,41.25,NA
"35774",1979-01-05,-18.75,41.75,NA
"35775",1979-01-05,-18.75,42.25,NA
"35776",1979-01-05,-18.75,42.75,NA
"35777",1979-01-05,-18.75,43.25,NA
"35778",1979-01-05,-18.75,43.75,28.2448692321777
"35779",1979-01-05,-18.75,44.25,28.591100692749
"35780",1979-01-05,-18.75,44.75,28.1096572875977
"35781",1979-01-05,-18.75,45.25,28.8081932067871
"35782",1979-01-05,-18.75,45.75,27.5249290466309
"35783",1979-01-05,-18.75,46.25,27.7327919006348
"35784",1979-01-05,-18.75,46.75,26.3681926727295
"35785",1979-01-05,-18.75,47.25,25.6090221405029
"35786",1979-01-05,-18.75,47.75,24.7874279022217
"35787",1979-01-05,-18.75,48.25,25.9632015228271
"35788",1979-01-05,-18.75,48.75,27.4674644470215
"35789",1979-01-05,-18.75,49.25,28.8386745452881
"35790",1979-01-05,-18.75,49.75,NA
"35791",1979-01-05,-18.75,50.25,NA
"35792",1979-01-05,-18.75,50.75,NA
"35793",1979-01-05,-18.75,51.25,NA
"35794",1979-01-05,-18.75,51.75,NA
"35795",1979-01-05,-18.75,52.25,NA
"35796",1979-01-05,-18.75,52.75,NA
"35797",1979-01-05,-18.75,53.25,NA
"35798",1979-01-05,-18.75,53.75,NA
"35799",1979-01-05,-18.75,54.25,NA
"35800",1979-01-05,-18.75,54.75,NA
"35801",1979-01-05,-19.25,5.25,NA
"35802",1979-01-05,-19.25,5.75,NA
"35803",1979-01-05,-19.25,6.25,NA
"35804",1979-01-05,-19.25,6.75,NA
"35805",1979-01-05,-19.25,7.25,NA
"35806",1979-01-05,-19.25,7.75,NA
"35807",1979-01-05,-19.25,8.25,NA
"35808",1979-01-05,-19.25,8.75,NA
"35809",1979-01-05,-19.25,9.25,NA
"35810",1979-01-05,-19.25,9.75,NA
"35811",1979-01-05,-19.25,10.25,NA
"35812",1979-01-05,-19.25,10.75,NA
"35813",1979-01-05,-19.25,11.25,NA
"35814",1979-01-05,-19.25,11.75,NA
"35815",1979-01-05,-19.25,12.25,22.4065685272217
"35816",1979-01-05,-19.25,12.75,22.184700012207
"35817",1979-01-05,-19.25,13.25,23.3504085540771
"35818",1979-01-05,-19.25,13.75,25.0703945159912
"35819",1979-01-05,-19.25,14.25,27.0977401733398
"35820",1979-01-05,-19.25,14.75,29.0696601867676
"35821",1979-01-05,-19.25,15.25,31.3499717712402
"35822",1979-01-05,-19.25,15.75,33.3806037902832
"35823",1979-01-05,-19.25,16.25,34.230583190918
"35824",1979-01-05,-19.25,16.75,33.9712715148926
"35825",1979-01-05,-19.25,17.25,33.097354888916
"35826",1979-01-05,-19.25,17.75,31.9960765838623
"35827",1979-01-05,-19.25,18.25,31.6747207641602
"35828",1979-01-05,-19.25,18.75,31.6192874908447
"35829",1979-01-05,-19.25,19.25,31.251335144043
"35830",1979-01-05,-19.25,19.75,30.832483291626
"35831",1979-01-05,-19.25,20.25,30.5520114898682
"35832",1979-01-05,-19.25,20.75,30.1670398712158
"35833",1979-01-05,-19.25,21.25,29.1410255432129
"35834",1979-01-05,-19.25,21.75,27.923059463501
"35835",1979-01-05,-19.25,22.25,27.0786476135254
"35836",1979-01-05,-19.25,22.75,26.6640663146973
"35837",1979-01-05,-19.25,23.25,26.53977394104
"35838",1979-01-05,-19.25,23.75,26.2434825897217
"35839",1979-01-05,-19.25,24.25,25.6092891693115
"35840",1979-01-05,-19.25,24.75,24.3603439331055
"35841",1979-01-05,-19.25,25.25,23.2539768218994
"35842",1979-01-05,-19.25,25.75,22.8395748138428
"35843",1979-01-05,-19.25,26.25,22.9434185028076
"35844",1979-01-05,-19.25,26.75,23.1971702575684
"35845",1979-01-05,-19.25,27.25,23.0132026672363
"35846",1979-01-05,-19.25,27.75,22.2469730377197
"35847",1979-01-05,-19.25,28.25,20.8360576629639
"35848",1979-01-05,-19.25,28.75,19.4275207519531
"35849",1979-01-05,-19.25,29.25,18.3706359863281
"35850",1979-01-05,-19.25,29.75,17.0773105621338
"35851",1979-01-05,-19.25,30.25,17.3101348876953
"35852",1979-01-05,-19.25,30.75,17.6728763580322
"35853",1979-01-05,-19.25,31.25,18.6619205474854
"35854",1979-01-05,-19.25,31.75,20.6431369781494
"35855",1979-01-05,-19.25,32.25,21.1221446990967
"35856",1979-01-05,-19.25,32.75,19.5120582580566
"35857",1979-01-05,-19.25,33.25,21.2775363922119
"35858",1979-01-05,-19.25,33.75,23.4618530273438
"35859",1979-01-05,-19.25,34.25,25.6527404785156
"35860",1979-01-05,-19.25,34.75,25.7441234588623
"35861",1979-01-05,-19.25,35.25,25.9511604309082
"35862",1979-01-05,-19.25,35.75,26.2142772674561
"35863",1979-01-05,-19.25,36.25,26.454553604126
"35864",1979-01-05,-19.25,36.75,NA
"35865",1979-01-05,-19.25,37.25,NA
"35866",1979-01-05,-19.25,37.75,NA
"35867",1979-01-05,-19.25,38.25,NA
"35868",1979-01-05,-19.25,38.75,NA
"35869",1979-01-05,-19.25,39.25,NA
"35870",1979-01-05,-19.25,39.75,NA
"35871",1979-01-05,-19.25,40.25,NA
"35872",1979-01-05,-19.25,40.75,NA
"35873",1979-01-05,-19.25,41.25,NA
"35874",1979-01-05,-19.25,41.75,NA
"35875",1979-01-05,-19.25,42.25,NA
"35876",1979-01-05,-19.25,42.75,NA
"35877",1979-01-05,-19.25,43.25,NA
"35878",1979-01-05,-19.25,43.75,NA
"35879",1979-01-05,-19.25,44.25,28.9030685424805
"35880",1979-01-05,-19.25,44.75,29.0229625701904
"35881",1979-01-05,-19.25,45.25,29.4574508666992
"35882",1979-01-05,-19.25,45.75,28.0513744354248
"35883",1979-01-05,-19.25,46.25,28.3854274749756
"35884",1979-01-05,-19.25,46.75,25.8945121765137
"35885",1979-01-05,-19.25,47.25,24.1225109100342
"35886",1979-01-05,-19.25,47.75,24.2418575286865
"35887",1979-01-05,-19.25,48.25,25.8622131347656
"35888",1979-01-05,-19.25,48.75,27.5105857849121
"35889",1979-01-05,-19.25,49.25,28.4779644012451
"35890",1979-01-05,-19.25,49.75,NA
"35891",1979-01-05,-19.25,50.25,NA
"35892",1979-01-05,-19.25,50.75,NA
"35893",1979-01-05,-19.25,51.25,NA
"35894",1979-01-05,-19.25,51.75,NA
"35895",1979-01-05,-19.25,52.25,NA
"35896",1979-01-05,-19.25,52.75,NA
"35897",1979-01-05,-19.25,53.25,NA
"35898",1979-01-05,-19.25,53.75,NA
"35899",1979-01-05,-19.25,54.25,NA
"35900",1979-01-05,-19.25,54.75,NA
"35901",1979-01-05,-19.75,5.25,NA
"35902",1979-01-05,-19.75,5.75,NA
"35903",1979-01-05,-19.75,6.25,NA
"35904",1979-01-05,-19.75,6.75,NA
"35905",1979-01-05,-19.75,7.25,NA
"35906",1979-01-05,-19.75,7.75,NA
"35907",1979-01-05,-19.75,8.25,NA
"35908",1979-01-05,-19.75,8.75,NA
"35909",1979-01-05,-19.75,9.25,NA
"35910",1979-01-05,-19.75,9.75,NA
"35911",1979-01-05,-19.75,10.25,NA
"35912",1979-01-05,-19.75,10.75,NA
"35913",1979-01-05,-19.75,11.25,NA
"35914",1979-01-05,-19.75,11.75,NA
"35915",1979-01-05,-19.75,12.25,NA
"35916",1979-01-05,-19.75,12.75,22.3537826538086
"35917",1979-01-05,-19.75,13.25,23.1103324890137
"35918",1979-01-05,-19.75,13.75,24.4662990570068
"35919",1979-01-05,-19.75,14.25,26.7559871673584
"35920",1979-01-05,-19.75,14.75,29.4697246551514
"35921",1979-01-05,-19.75,15.25,31.5222797393799
"35922",1979-01-05,-19.75,15.75,33.1318016052246
"35923",1979-01-05,-19.75,16.25,33.9933738708496
"35924",1979-01-05,-19.75,16.75,33.5343933105469
"35925",1979-01-05,-19.75,17.25,32.5152320861816
"35926",1979-01-05,-19.75,17.75,31.2553005218506
"35927",1979-01-05,-19.75,18.25,31.7010288238525
"35928",1979-01-05,-19.75,18.75,31.9017448425293
"35929",1979-01-05,-19.75,19.25,31.6989135742188
"35930",1979-01-05,-19.75,19.75,31.413143157959
"35931",1979-01-05,-19.75,20.25,30.9437046051025
"35932",1979-01-05,-19.75,20.75,30.0120258331299
"35933",1979-01-05,-19.75,21.25,29.0921077728271
"35934",1979-01-05,-19.75,21.75,28.3301277160645
"35935",1979-01-05,-19.75,22.25,27.7039012908936
"35936",1979-01-05,-19.75,22.75,27.1104183197021
"35937",1979-01-05,-19.75,23.25,26.9176006317139
"35938",1979-01-05,-19.75,23.75,26.7607097625732
"35939",1979-01-05,-19.75,24.25,26.3391246795654
"35940",1979-01-05,-19.75,24.75,25.3946857452393
"35941",1979-01-05,-19.75,25.25,24.417293548584
"35942",1979-01-05,-19.75,25.75,23.8794651031494
"35943",1979-01-05,-19.75,26.25,23.6067142486572
"35944",1979-01-05,-19.75,26.75,23.3715438842773
"35945",1979-01-05,-19.75,27.25,22.4440422058105
"35946",1979-01-05,-19.75,27.75,21.2877578735352
"35947",1979-01-05,-19.75,28.25,19.88840675354
"35948",1979-01-05,-19.75,28.75,18.7473945617676
"35949",1979-01-05,-19.75,29.25,17.5131072998047
"35950",1979-01-05,-19.75,29.75,17.1951847076416
"35951",1979-01-05,-19.75,30.25,18.6682357788086
"35952",1979-01-05,-19.75,30.75,18.8458347320557
"35953",1979-01-05,-19.75,31.25,18.6467151641846
"35954",1979-01-05,-19.75,31.75,19.8876323699951
"35955",1979-01-05,-19.75,32.25,20.9957523345947
"35956",1979-01-05,-19.75,32.75,16.6441631317139
"35957",1979-01-05,-19.75,33.25,20.8579368591309
"35958",1979-01-05,-19.75,33.75,24.483959197998
"35959",1979-01-05,-19.75,34.25,25.495677947998
"35960",1979-01-05,-19.75,34.75,26.0346565246582
"35961",1979-01-05,-19.75,35.25,26.016960144043
"35962",1979-01-05,-19.75,35.75,NA
"35963",1979-01-05,-19.75,36.25,NA
"35964",1979-01-05,-19.75,36.75,NA
"35965",1979-01-05,-19.75,37.25,NA
"35966",1979-01-05,-19.75,37.75,NA
"35967",1979-01-05,-19.75,38.25,NA
"35968",1979-01-05,-19.75,38.75,NA
"35969",1979-01-05,-19.75,39.25,NA
"35970",1979-01-05,-19.75,39.75,NA
"35971",1979-01-05,-19.75,40.25,NA
"35972",1979-01-05,-19.75,40.75,NA
"35973",1979-01-05,-19.75,41.25,NA
"35974",1979-01-05,-19.75,41.75,NA
"35975",1979-01-05,-19.75,42.25,NA
"35976",1979-01-05,-19.75,42.75,NA
"35977",1979-01-05,-19.75,43.25,NA
"35978",1979-01-05,-19.75,43.75,NA
"35979",1979-01-05,-19.75,44.25,29.1263828277588
"35980",1979-01-05,-19.75,44.75,29.6396751403809
"35981",1979-01-05,-19.75,45.25,30.4207077026367
"35982",1979-01-05,-19.75,45.75,29.6133270263672
"35983",1979-01-05,-19.75,46.25,27.8492088317871
"35984",1979-01-05,-19.75,46.75,25.52952003479
"35985",1979-01-05,-19.75,47.25,24.3817443847656
"35986",1979-01-05,-19.75,47.75,24.3116130828857
"35987",1979-01-05,-19.75,48.25,26.3063678741455
"35988",1979-01-05,-19.75,48.75,26.8837432861328
"35989",1979-01-05,-19.75,49.25,NA
"35990",1979-01-05,-19.75,49.75,NA
"35991",1979-01-05,-19.75,50.25,NA
"35992",1979-01-05,-19.75,50.75,NA
"35993",1979-01-05,-19.75,51.25,NA
"35994",1979-01-05,-19.75,51.75,NA
"35995",1979-01-05,-19.75,52.25,NA
"35996",1979-01-05,-19.75,52.75,NA
"35997",1979-01-05,-19.75,53.25,NA
"35998",1979-01-05,-19.75,53.75,NA
"35999",1979-01-05,-19.75,54.25,NA
"36000",1979-01-05,-19.75,54.75,NA
"36001",1979-01-05,-20.25,5.25,NA
"36002",1979-01-05,-20.25,5.75,NA
"36003",1979-01-05,-20.25,6.25,NA
"36004",1979-01-05,-20.25,6.75,NA
"36005",1979-01-05,-20.25,7.25,NA
"36006",1979-01-05,-20.25,7.75,NA
"36007",1979-01-05,-20.25,8.25,NA
"36008",1979-01-05,-20.25,8.75,NA
"36009",1979-01-05,-20.25,9.25,NA
"36010",1979-01-05,-20.25,9.75,NA
"36011",1979-01-05,-20.25,10.25,NA
"36012",1979-01-05,-20.25,10.75,NA
"36013",1979-01-05,-20.25,11.25,NA
"36014",1979-01-05,-20.25,11.75,NA
"36015",1979-01-05,-20.25,12.25,NA
"36016",1979-01-05,-20.25,12.75,23.1722106933594
"36017",1979-01-05,-20.25,13.25,23.8099517822266
"36018",1979-01-05,-20.25,13.75,25.0186500549316
"36019",1979-01-05,-20.25,14.25,27.6796169281006
"36020",1979-01-05,-20.25,14.75,30.4337730407715
"36021",1979-01-05,-20.25,15.25,32.4632568359375
"36022",1979-01-05,-20.25,15.75,34.0662307739258
"36023",1979-01-05,-20.25,16.25,34.811164855957
"36024",1979-01-05,-20.25,16.75,34.1130523681641
"36025",1979-01-05,-20.25,17.25,32.9718589782715
"36026",1979-01-05,-20.25,17.75,32.7483901977539
"36027",1979-01-05,-20.25,18.25,32.494514465332
"36028",1979-01-05,-20.25,18.75,32.2663879394531
"36029",1979-01-05,-20.25,19.25,32.242790222168
"36030",1979-01-05,-20.25,19.75,31.9670677185059
"36031",1979-01-05,-20.25,20.25,31.2265872955322
"36032",1979-01-05,-20.25,20.75,30.4347610473633
"36033",1979-01-05,-20.25,21.25,29.9089527130127
"36034",1979-01-05,-20.25,21.75,29.281852722168
"36035",1979-01-05,-20.25,22.25,28.5565624237061
"36036",1979-01-05,-20.25,22.75,27.7269802093506
"36037",1979-01-05,-20.25,23.25,27.2279243469238
"36038",1979-01-05,-20.25,23.75,27.0766849517822
"36039",1979-01-05,-20.25,24.25,26.8318271636963
"36040",1979-01-05,-20.25,24.75,26.3306846618652
"36041",1979-01-05,-20.25,25.25,25.4413051605225
"36042",1979-01-05,-20.25,25.75,24.5502128601074
"36043",1979-01-05,-20.25,26.25,23.9282093048096
"36044",1979-01-05,-20.25,26.75,23.0747470855713
"36045",1979-01-05,-20.25,27.25,21.6597461700439
"36046",1979-01-05,-20.25,27.75,20.1477718353271
"36047",1979-01-05,-20.25,28.25,18.9166736602783
"36048",1979-01-05,-20.25,28.75,18.666187286377
"36049",1979-01-05,-20.25,29.25,18.8218307495117
"36050",1979-01-05,-20.25,29.75,19.0745429992676
"36051",1979-01-05,-20.25,30.25,20.6546306610107
"36052",1979-01-05,-20.25,30.75,20.5877075195312
"36053",1979-01-05,-20.25,31.25,20.1890506744385
"36054",1979-01-05,-20.25,31.75,20.6173553466797
"36055",1979-01-05,-20.25,32.25,21.0525341033936
"36056",1979-01-05,-20.25,32.75,18.1755752563477
"36057",1979-01-05,-20.25,33.25,22.6065196990967
"36058",1979-01-05,-20.25,33.75,23.8871192932129
"36059",1979-01-05,-20.25,34.25,25.2350158691406
"36060",1979-01-05,-20.25,34.75,25.9862213134766
"36061",1979-01-05,-20.25,35.25,NA
"36062",1979-01-05,-20.25,35.75,NA
"36063",1979-01-05,-20.25,36.25,NA
"36064",1979-01-05,-20.25,36.75,NA
"36065",1979-01-05,-20.25,37.25,NA
"36066",1979-01-05,-20.25,37.75,NA
"36067",1979-01-05,-20.25,38.25,NA
"36068",1979-01-05,-20.25,38.75,NA
"36069",1979-01-05,-20.25,39.25,NA
"36070",1979-01-05,-20.25,39.75,NA
"36071",1979-01-05,-20.25,40.25,NA
"36072",1979-01-05,-20.25,40.75,NA
"36073",1979-01-05,-20.25,41.25,NA
"36074",1979-01-05,-20.25,41.75,NA
"36075",1979-01-05,-20.25,42.25,NA
"36076",1979-01-05,-20.25,42.75,NA
"36077",1979-01-05,-20.25,43.25,NA
"36078",1979-01-05,-20.25,43.75,NA
"36079",1979-01-05,-20.25,44.25,29.1510009765625
"36080",1979-01-05,-20.25,44.75,29.229455947876
"36081",1979-01-05,-20.25,45.25,29.5930957794189
"36082",1979-01-05,-20.25,45.75,29.1705379486084
"36083",1979-01-05,-20.25,46.25,26.8488731384277
"36084",1979-01-05,-20.25,46.75,25.2928695678711
"36085",1979-01-05,-20.25,47.25,24.2615985870361
"36086",1979-01-05,-20.25,47.75,24.8214015960693
"36087",1979-01-05,-20.25,48.25,26.6072769165039
"36088",1979-01-05,-20.25,48.75,27.271369934082
"36089",1979-01-05,-20.25,49.25,NA
"36090",1979-01-05,-20.25,49.75,NA
"36091",1979-01-05,-20.25,50.25,NA
"36092",1979-01-05,-20.25,50.75,NA
"36093",1979-01-05,-20.25,51.25,NA
"36094",1979-01-05,-20.25,51.75,NA
"36095",1979-01-05,-20.25,52.25,NA
"36096",1979-01-05,-20.25,52.75,NA
"36097",1979-01-05,-20.25,53.25,NA
"36098",1979-01-05,-20.25,53.75,NA
"36099",1979-01-05,-20.25,54.25,NA
"36100",1979-01-05,-20.25,54.75,NA
"36101",1979-01-05,-20.75,5.25,NA
"36102",1979-01-05,-20.75,5.75,NA
"36103",1979-01-05,-20.75,6.25,NA
"36104",1979-01-05,-20.75,6.75,NA
"36105",1979-01-05,-20.75,7.25,NA
"36106",1979-01-05,-20.75,7.75,NA
"36107",1979-01-05,-20.75,8.25,NA
"36108",1979-01-05,-20.75,8.75,NA
"36109",1979-01-05,-20.75,9.25,NA
"36110",1979-01-05,-20.75,9.75,NA
"36111",1979-01-05,-20.75,10.25,NA
"36112",1979-01-05,-20.75,10.75,NA
"36113",1979-01-05,-20.75,11.25,NA
"36114",1979-01-05,-20.75,11.75,NA
"36115",1979-01-05,-20.75,12.25,NA
"36116",1979-01-05,-20.75,12.75,NA
"36117",1979-01-05,-20.75,13.25,24.0813446044922
"36118",1979-01-05,-20.75,13.75,25.6436653137207
"36119",1979-01-05,-20.75,14.25,28.4075164794922
"36120",1979-01-05,-20.75,14.75,31.1830997467041
"36121",1979-01-05,-20.75,15.25,33.6664886474609
"36122",1979-01-05,-20.75,15.75,35.1279144287109
"36123",1979-01-05,-20.75,16.25,35.2995758056641
"36124",1979-01-05,-20.75,16.75,34.7227630615234
"36125",1979-01-05,-20.75,17.25,34.5331916809082
"36126",1979-01-05,-20.75,17.75,34.1097755432129
"36127",1979-01-05,-20.75,18.25,33.3093948364258
"36128",1979-01-05,-20.75,18.75,32.9550437927246
"36129",1979-01-05,-20.75,19.25,32.719295501709
"36130",1979-01-05,-20.75,19.75,32.3949584960938
"36131",1979-01-05,-20.75,20.25,31.5980606079102
"36132",1979-01-05,-20.75,20.75,31.1017436981201
"36133",1979-01-05,-20.75,21.25,30.6296272277832
"36134",1979-01-05,-20.75,21.75,30.1072368621826
"36135",1979-01-05,-20.75,22.25,29.2168083190918
"36136",1979-01-05,-20.75,22.75,28.3601951599121
"36137",1979-01-05,-20.75,23.25,27.7962608337402
"36138",1979-01-05,-20.75,23.75,27.4179458618164
"36139",1979-01-05,-20.75,24.25,27.1993751525879
"36140",1979-01-05,-20.75,24.75,26.7215328216553
"36141",1979-01-05,-20.75,25.25,25.9022178649902
"36142",1979-01-05,-20.75,25.75,24.8909454345703
"36143",1979-01-05,-20.75,26.25,24.1204891204834
"36144",1979-01-05,-20.75,26.75,22.9123344421387
"36145",1979-01-05,-20.75,27.25,21.8227405548096
"36146",1979-01-05,-20.75,27.75,21.0034961700439
"36147",1979-01-05,-20.75,28.25,20.2293262481689
"36148",1979-01-05,-20.75,28.75,19.9854602813721
"36149",1979-01-05,-20.75,29.25,20.1477489471436
"36150",1979-01-05,-20.75,29.75,20.3120861053467
"36151",1979-01-05,-20.75,30.25,21.9056396484375
"36152",1979-01-05,-20.75,30.75,22.698184967041
"36153",1979-01-05,-20.75,31.25,22.8676147460938
"36154",1979-01-05,-20.75,31.75,22.9397373199463
"36155",1979-01-05,-20.75,32.25,22.3182029724121
"36156",1979-01-05,-20.75,32.75,21.6517028808594
"36157",1979-01-05,-20.75,33.25,22.6921710968018
"36158",1979-01-05,-20.75,33.75,24.2135219573975
"36159",1979-01-05,-20.75,34.25,25.6887722015381
"36160",1979-01-05,-20.75,34.75,26.4827785491943
"36161",1979-01-05,-20.75,35.25,27.0868434906006
"36162",1979-01-05,-20.75,35.75,NA
"36163",1979-01-05,-20.75,36.25,NA
"36164",1979-01-05,-20.75,36.75,NA
"36165",1979-01-05,-20.75,37.25,NA
"36166",1979-01-05,-20.75,37.75,NA
"36167",1979-01-05,-20.75,38.25,NA
"36168",1979-01-05,-20.75,38.75,NA
"36169",1979-01-05,-20.75,39.25,NA
"36170",1979-01-05,-20.75,39.75,NA
"36171",1979-01-05,-20.75,40.25,NA
"36172",1979-01-05,-20.75,40.75,NA
"36173",1979-01-05,-20.75,41.25,NA
"36174",1979-01-05,-20.75,41.75,NA
"36175",1979-01-05,-20.75,42.25,NA
"36176",1979-01-05,-20.75,42.75,NA
"36177",1979-01-05,-20.75,43.25,NA
"36178",1979-01-05,-20.75,43.75,28.9069690704346
"36179",1979-01-05,-20.75,44.25,28.5687236785889
"36180",1979-01-05,-20.75,44.75,28.0803318023682
"36181",1979-01-05,-20.75,45.25,27.7689990997314
"36182",1979-01-05,-20.75,45.75,27.3619728088379
"36183",1979-01-05,-20.75,46.25,25.4822292327881
"36184",1979-01-05,-20.75,46.75,23.2145195007324
"36185",1979-01-05,-20.75,47.25,22.8309307098389
"36186",1979-01-05,-20.75,47.75,25.6415348052979
"36187",1979-01-05,-20.75,48.25,26.9373188018799
"36188",1979-01-05,-20.75,48.75,27.4468536376953
"36189",1979-01-05,-20.75,49.25,NA
"36190",1979-01-05,-20.75,49.75,NA
"36191",1979-01-05,-20.75,50.25,NA
"36192",1979-01-05,-20.75,50.75,NA
"36193",1979-01-05,-20.75,51.25,NA
"36194",1979-01-05,-20.75,51.75,NA
"36195",1979-01-05,-20.75,52.25,NA
"36196",1979-01-05,-20.75,52.75,NA
"36197",1979-01-05,-20.75,53.25,NA
"36198",1979-01-05,-20.75,53.75,NA
"36199",1979-01-05,-20.75,54.25,NA
"36200",1979-01-05,-20.75,54.75,NA
"36201",1979-01-05,-21.25,5.25,NA
"36202",1979-01-05,-21.25,5.75,NA
"36203",1979-01-05,-21.25,6.25,NA
"36204",1979-01-05,-21.25,6.75,NA
"36205",1979-01-05,-21.25,7.25,NA
"36206",1979-01-05,-21.25,7.75,NA
"36207",1979-01-05,-21.25,8.25,NA
"36208",1979-01-05,-21.25,8.75,NA
"36209",1979-01-05,-21.25,9.25,NA
"36210",1979-01-05,-21.25,9.75,NA
"36211",1979-01-05,-21.25,10.25,NA
"36212",1979-01-05,-21.25,10.75,NA
"36213",1979-01-05,-21.25,11.25,NA
"36214",1979-01-05,-21.25,11.75,NA
"36215",1979-01-05,-21.25,12.25,NA
"36216",1979-01-05,-21.25,12.75,NA
"36217",1979-01-05,-21.25,13.25,24.4397468566895
"36218",1979-01-05,-21.25,13.75,25.9850234985352
"36219",1979-01-05,-21.25,14.25,28.2078399658203
"36220",1979-01-05,-21.25,14.75,30.9499053955078
"36221",1979-01-05,-21.25,15.25,33.8578948974609
"36222",1979-01-05,-21.25,15.75,35.7766342163086
"36223",1979-01-05,-21.25,16.25,35.9498481750488
"36224",1979-01-05,-21.25,16.75,35.7873229980469
"36225",1979-01-05,-21.25,17.25,35.4143333435059
"36226",1979-01-05,-21.25,17.75,34.5393218994141
"36227",1979-01-05,-21.25,18.25,33.6561851501465
"36228",1979-01-05,-21.25,18.75,33.3827171325684
"36229",1979-01-05,-21.25,19.25,33.1945037841797
"36230",1979-01-05,-21.25,19.75,32.7090034484863
"36231",1979-01-05,-21.25,20.25,31.9358749389648
"36232",1979-01-05,-21.25,20.75,31.1852855682373
"36233",1979-01-05,-21.25,21.25,30.6756324768066
"36234",1979-01-05,-21.25,21.75,30.4504489898682
"36235",1979-01-05,-21.25,22.25,30.0061645507812
"36236",1979-01-05,-21.25,22.75,29.3615627288818
"36237",1979-01-05,-21.25,23.25,28.800106048584
"36238",1979-01-05,-21.25,23.75,28.1880302429199
"36239",1979-01-05,-21.25,24.25,27.5781173706055
"36240",1979-01-05,-21.25,24.75,26.9823780059814
"36241",1979-01-05,-21.25,25.25,25.9686336517334
"36242",1979-01-05,-21.25,25.75,25.0787982940674
"36243",1979-01-05,-21.25,26.25,24.3283882141113
"36244",1979-01-05,-21.25,26.75,23.2416152954102
"36245",1979-01-05,-21.25,27.25,22.9378852844238
"36246",1979-01-05,-21.25,27.75,22.9020137786865
"36247",1979-01-05,-21.25,28.25,22.4616794586182
"36248",1979-01-05,-21.25,28.75,22.0948677062988
"36249",1979-01-05,-21.25,29.25,21.9237518310547
"36250",1979-01-05,-21.25,29.75,23.052131652832
"36251",1979-01-05,-21.25,30.25,24.664945602417
"36252",1979-01-05,-21.25,30.75,24.8762760162354
"36253",1979-01-05,-21.25,31.25,24.2609481811523
"36254",1979-01-05,-21.25,31.75,24.0013694763184
"36255",1979-01-05,-21.25,32.25,23.5661869049072
"36256",1979-01-05,-21.25,32.75,23.3242321014404
"36257",1979-01-05,-21.25,33.25,23.7073593139648
"36258",1979-01-05,-21.25,33.75,25.3956184387207
"36259",1979-01-05,-21.25,34.25,26.6045207977295
"36260",1979-01-05,-21.25,34.75,27.2876472473145
"36261",1979-01-05,-21.25,35.25,27.6342163085938
"36262",1979-01-05,-21.25,35.75,NA
"36263",1979-01-05,-21.25,36.25,NA
"36264",1979-01-05,-21.25,36.75,NA
"36265",1979-01-05,-21.25,37.25,NA
"36266",1979-01-05,-21.25,37.75,NA
"36267",1979-01-05,-21.25,38.25,NA
"36268",1979-01-05,-21.25,38.75,NA
"36269",1979-01-05,-21.25,39.25,NA
"36270",1979-01-05,-21.25,39.75,NA
"36271",1979-01-05,-21.25,40.25,NA
"36272",1979-01-05,-21.25,40.75,NA
"36273",1979-01-05,-21.25,41.25,NA
"36274",1979-01-05,-21.25,41.75,NA
"36275",1979-01-05,-21.25,42.25,NA
"36276",1979-01-05,-21.25,42.75,NA
"36277",1979-01-05,-21.25,43.25,28.9853916168213
"36278",1979-01-05,-21.25,43.75,28.8057422637939
"36279",1979-01-05,-21.25,44.25,27.7582740783691
"36280",1979-01-05,-21.25,44.75,26.7779388427734
"36281",1979-01-05,-21.25,45.25,26.0637550354004
"36282",1979-01-05,-21.25,45.75,25.8502864837646
"36283",1979-01-05,-21.25,46.25,24.9279727935791
"36284",1979-01-05,-21.25,46.75,23.0124073028564
"36285",1979-01-05,-21.25,47.25,22.2539615631104
"36286",1979-01-05,-21.25,47.75,25.2742328643799
"36287",1979-01-05,-21.25,48.25,26.6885604858398
"36288",1979-01-05,-21.25,48.75,NA
"36289",1979-01-05,-21.25,49.25,NA
"36290",1979-01-05,-21.25,49.75,NA
"36291",1979-01-05,-21.25,50.25,NA
"36292",1979-01-05,-21.25,50.75,NA
"36293",1979-01-05,-21.25,51.25,NA
"36294",1979-01-05,-21.25,51.75,NA
"36295",1979-01-05,-21.25,52.25,NA
"36296",1979-01-05,-21.25,52.75,NA
"36297",1979-01-05,-21.25,53.25,NA
"36298",1979-01-05,-21.25,53.75,NA
"36299",1979-01-05,-21.25,54.25,NA
"36300",1979-01-05,-21.25,54.75,NA
"36301",1979-01-05,-21.75,5.25,NA
"36302",1979-01-05,-21.75,5.75,NA
"36303",1979-01-05,-21.75,6.25,NA
"36304",1979-01-05,-21.75,6.75,NA
"36305",1979-01-05,-21.75,7.25,NA
"36306",1979-01-05,-21.75,7.75,NA
"36307",1979-01-05,-21.75,8.25,NA
"36308",1979-01-05,-21.75,8.75,NA
"36309",1979-01-05,-21.75,9.25,NA
"36310",1979-01-05,-21.75,9.75,NA
"36311",1979-01-05,-21.75,10.25,NA
"36312",1979-01-05,-21.75,10.75,NA
"36313",1979-01-05,-21.75,11.25,NA
"36314",1979-01-05,-21.75,11.75,NA
"36315",1979-01-05,-21.75,12.25,NA
"36316",1979-01-05,-21.75,12.75,NA
"36317",1979-01-05,-21.75,13.25,NA
"36318",1979-01-05,-21.75,13.75,26.0695629119873
"36319",1979-01-05,-21.75,14.25,27.1548614501953
"36320",1979-01-05,-21.75,14.75,30.2056922912598
"36321",1979-01-05,-21.75,15.25,33.5248794555664
"36322",1979-01-05,-21.75,15.75,36.1635932922363
"36323",1979-01-05,-21.75,16.25,36.6569709777832
"36324",1979-01-05,-21.75,16.75,35.7374687194824
"36325",1979-01-05,-21.75,17.25,35.1549911499023
"36326",1979-01-05,-21.75,17.75,34.0994834899902
"36327",1979-01-05,-21.75,18.25,33.7469482421875
"36328",1979-01-05,-21.75,18.75,33.6050682067871
"36329",1979-01-05,-21.75,19.25,33.6121025085449
"36330",1979-01-05,-21.75,19.75,33.1494674682617
"36331",1979-01-05,-21.75,20.25,32.3101387023926
"36332",1979-01-05,-21.75,20.75,31.4401817321777
"36333",1979-01-05,-21.75,21.25,30.9943351745605
"36334",1979-01-05,-21.75,21.75,31.012134552002
"36335",1979-01-05,-21.75,22.25,30.805103302002
"36336",1979-01-05,-21.75,22.75,30.3335247039795
"36337",1979-01-05,-21.75,23.25,29.7565593719482
"36338",1979-01-05,-21.75,23.75,28.9870643615723
"36339",1979-01-05,-21.75,24.25,28.0490016937256
"36340",1979-01-05,-21.75,24.75,27.1459369659424
"36341",1979-01-05,-21.75,25.25,26.2363224029541
"36342",1979-01-05,-21.75,25.75,25.3743915557861
"36343",1979-01-05,-21.75,26.25,24.5970859527588
"36344",1979-01-05,-21.75,26.75,24.2963066101074
"36345",1979-01-05,-21.75,27.25,24.0728950500488
"36346",1979-01-05,-21.75,27.75,24.0637626647949
"36347",1979-01-05,-21.75,28.25,24.2808170318604
"36348",1979-01-05,-21.75,28.75,24.6954460144043
"36349",1979-01-05,-21.75,29.25,25.5027408599854
"36350",1979-01-05,-21.75,29.75,26.9020309448242
"36351",1979-01-05,-21.75,30.25,27.2585945129395
"36352",1979-01-05,-21.75,30.75,26.5708675384521
"36353",1979-01-05,-21.75,31.25,25.3124752044678
"36354",1979-01-05,-21.75,31.75,24.2849254608154
"36355",1979-01-05,-21.75,32.25,23.8798294067383
"36356",1979-01-05,-21.75,32.75,23.8463611602783
"36357",1979-01-05,-21.75,33.25,24.8780345916748
"36358",1979-01-05,-21.75,33.75,26.3220691680908
"36359",1979-01-05,-21.75,34.25,27.2475433349609
"36360",1979-01-05,-21.75,34.75,27.8147678375244
"36361",1979-01-05,-21.75,35.25,28.0360088348389
"36362",1979-01-05,-21.75,35.75,NA
"36363",1979-01-05,-21.75,36.25,NA
"36364",1979-01-05,-21.75,36.75,NA
"36365",1979-01-05,-21.75,37.25,NA
"36366",1979-01-05,-21.75,37.75,NA
"36367",1979-01-05,-21.75,38.25,NA
"36368",1979-01-05,-21.75,38.75,NA
"36369",1979-01-05,-21.75,39.25,NA
"36370",1979-01-05,-21.75,39.75,NA
"36371",1979-01-05,-21.75,40.25,NA
"36372",1979-01-05,-21.75,40.75,NA
"36373",1979-01-05,-21.75,41.25,NA
"36374",1979-01-05,-21.75,41.75,NA
"36375",1979-01-05,-21.75,42.25,NA
"36376",1979-01-05,-21.75,42.75,NA
"36377",1979-01-05,-21.75,43.25,28.9758129119873
"36378",1979-01-05,-21.75,43.75,28.7072467803955
"36379",1979-01-05,-21.75,44.25,27.4073448181152
"36380",1979-01-05,-21.75,44.75,26.7016162872314
"36381",1979-01-05,-21.75,45.25,26.2977771759033
"36382",1979-01-05,-21.75,45.75,24.2815990447998
"36383",1979-01-05,-21.75,46.25,24.0910682678223
"36384",1979-01-05,-21.75,46.75,22.7255802154541
"36385",1979-01-05,-21.75,47.25,22.3750820159912
"36386",1979-01-05,-21.75,47.75,25.7237434387207
"36387",1979-01-05,-21.75,48.25,26.5260353088379
"36388",1979-01-05,-21.75,48.75,NA
"36389",1979-01-05,-21.75,49.25,NA
"36390",1979-01-05,-21.75,49.75,NA
"36391",1979-01-05,-21.75,50.25,NA
"36392",1979-01-05,-21.75,50.75,NA
"36393",1979-01-05,-21.75,51.25,NA
"36394",1979-01-05,-21.75,51.75,NA
"36395",1979-01-05,-21.75,52.25,NA
"36396",1979-01-05,-21.75,52.75,NA
"36397",1979-01-05,-21.75,53.25,NA
"36398",1979-01-05,-21.75,53.75,NA
"36399",1979-01-05,-21.75,54.25,NA
"36400",1979-01-05,-21.75,54.75,NA
"36401",1979-01-05,-22.25,5.25,NA
"36402",1979-01-05,-22.25,5.75,NA
"36403",1979-01-05,-22.25,6.25,NA
"36404",1979-01-05,-22.25,6.75,NA
"36405",1979-01-05,-22.25,7.25,NA
"36406",1979-01-05,-22.25,7.75,NA
"36407",1979-01-05,-22.25,8.25,NA
"36408",1979-01-05,-22.25,8.75,NA
"36409",1979-01-05,-22.25,9.25,NA
"36410",1979-01-05,-22.25,9.75,NA
"36411",1979-01-05,-22.25,10.25,NA
"36412",1979-01-05,-22.25,10.75,NA
"36413",1979-01-05,-22.25,11.25,NA
"36414",1979-01-05,-22.25,11.75,NA
"36415",1979-01-05,-22.25,12.25,NA
"36416",1979-01-05,-22.25,12.75,NA
"36417",1979-01-05,-22.25,13.25,NA
"36418",1979-01-05,-22.25,13.75,25.6372966766357
"36419",1979-01-05,-22.25,14.25,25.7025203704834
"36420",1979-01-05,-22.25,14.75,28.3266372680664
"36421",1979-01-05,-22.25,15.25,32.5745124816895
"36422",1979-01-05,-22.25,15.75,35.7455635070801
"36423",1979-01-05,-22.25,16.25,36.7623634338379
"36424",1979-01-05,-22.25,16.75,35.7438583374023
"36425",1979-01-05,-22.25,17.25,34.1239891052246
"36426",1979-01-05,-22.25,17.75,34.2854957580566
"36427",1979-01-05,-22.25,18.25,34.2685508728027
"36428",1979-01-05,-22.25,18.75,33.9332313537598
"36429",1979-01-05,-22.25,19.25,33.8191223144531
"36430",1979-01-05,-22.25,19.75,33.7295608520508
"36431",1979-01-05,-22.25,20.25,33.1486778259277
"36432",1979-01-05,-22.25,20.75,32.3147735595703
"36433",1979-01-05,-22.25,21.25,31.7239112854004
"36434",1979-01-05,-22.25,21.75,31.5730819702148
"36435",1979-01-05,-22.25,22.25,31.4226665496826
"36436",1979-01-05,-22.25,22.75,31.1149120330811
"36437",1979-01-05,-22.25,23.25,30.5960731506348
"36438",1979-01-05,-22.25,23.75,29.8604640960693
"36439",1979-01-05,-22.25,24.25,28.6867198944092
"36440",1979-01-05,-22.25,24.75,27.5669593811035
"36441",1979-01-05,-22.25,25.25,26.8600616455078
"36442",1979-01-05,-22.25,25.75,26.0925712585449
"36443",1979-01-05,-22.25,26.25,25.3147430419922
"36444",1979-01-05,-22.25,26.75,25.0187816619873
"36445",1979-01-05,-22.25,27.25,25.4679126739502
"36446",1979-01-05,-22.25,27.75,25.44677734375
"36447",1979-01-05,-22.25,28.25,26.048360824585
"36448",1979-01-05,-22.25,28.75,26.8929538726807
"36449",1979-01-05,-22.25,29.25,27.4874591827393
"36450",1979-01-05,-22.25,29.75,28.0481948852539
"36451",1979-01-05,-22.25,30.25,28.3420543670654
"36452",1979-01-05,-22.25,30.75,27.5381603240967
"36453",1979-01-05,-22.25,31.25,27.0797653198242
"36454",1979-01-05,-22.25,31.75,25.6747894287109
"36455",1979-01-05,-22.25,32.25,25.1384830474854
"36456",1979-01-05,-22.25,32.75,24.7605686187744
"36457",1979-01-05,-22.25,33.25,26.371265411377
"36458",1979-01-05,-22.25,33.75,27.5900821685791
"36459",1979-01-05,-22.25,34.25,27.9497337341309
"36460",1979-01-05,-22.25,34.75,27.9559059143066
"36461",1979-01-05,-22.25,35.25,27.9719371795654
"36462",1979-01-05,-22.25,35.75,27.8852233886719
"36463",1979-01-05,-22.25,36.25,NA
"36464",1979-01-05,-22.25,36.75,NA
"36465",1979-01-05,-22.25,37.25,NA
"36466",1979-01-05,-22.25,37.75,NA
"36467",1979-01-05,-22.25,38.25,NA
"36468",1979-01-05,-22.25,38.75,NA
"36469",1979-01-05,-22.25,39.25,NA
"36470",1979-01-05,-22.25,39.75,NA
"36471",1979-01-05,-22.25,40.25,NA
"36472",1979-01-05,-22.25,40.75,NA
"36473",1979-01-05,-22.25,41.25,NA
"36474",1979-01-05,-22.25,41.75,NA
"36475",1979-01-05,-22.25,42.25,NA
"36476",1979-01-05,-22.25,42.75,NA
"36477",1979-01-05,-22.25,43.25,28.3849716186523
"36478",1979-01-05,-22.25,43.75,27.3087272644043
"36479",1979-01-05,-22.25,44.25,25.6600704193115
"36480",1979-01-05,-22.25,44.75,24.912670135498
"36481",1979-01-05,-22.25,45.25,24.4656238555908
"36482",1979-01-05,-22.25,45.75,22.5615940093994
"36483",1979-01-05,-22.25,46.25,23.3899631500244
"36484",1979-01-05,-22.25,46.75,22.334056854248
"36485",1979-01-05,-22.25,47.25,24.59157371521
"36486",1979-01-05,-22.25,47.75,26.6062030792236
"36487",1979-01-05,-22.25,48.25,26.6704196929932
"36488",1979-01-05,-22.25,48.75,NA
"36489",1979-01-05,-22.25,49.25,NA
"36490",1979-01-05,-22.25,49.75,NA
"36491",1979-01-05,-22.25,50.25,NA
"36492",1979-01-05,-22.25,50.75,NA
"36493",1979-01-05,-22.25,51.25,NA
"36494",1979-01-05,-22.25,51.75,NA
"36495",1979-01-05,-22.25,52.25,NA
"36496",1979-01-05,-22.25,52.75,NA
"36497",1979-01-05,-22.25,53.25,NA
"36498",1979-01-05,-22.25,53.75,NA
"36499",1979-01-05,-22.25,54.25,NA
"36500",1979-01-05,-22.25,54.75,NA
"36501",1979-01-05,-22.75,5.25,NA
"36502",1979-01-05,-22.75,5.75,NA
"36503",1979-01-05,-22.75,6.25,NA
"36504",1979-01-05,-22.75,6.75,NA
"36505",1979-01-05,-22.75,7.25,NA
"36506",1979-01-05,-22.75,7.75,NA
"36507",1979-01-05,-22.75,8.25,NA
"36508",1979-01-05,-22.75,8.75,NA
"36509",1979-01-05,-22.75,9.25,NA
"36510",1979-01-05,-22.75,9.75,NA
"36511",1979-01-05,-22.75,10.25,NA
"36512",1979-01-05,-22.75,10.75,NA
"36513",1979-01-05,-22.75,11.25,NA
"36514",1979-01-05,-22.75,11.75,NA
"36515",1979-01-05,-22.75,12.25,NA
"36516",1979-01-05,-22.75,12.75,NA
"36517",1979-01-05,-22.75,13.25,NA
"36518",1979-01-05,-22.75,13.75,NA
"36519",1979-01-05,-22.75,14.25,24.3587837219238
"36520",1979-01-05,-22.75,14.75,26.2641468048096
"36521",1979-01-05,-22.75,15.25,31.6076698303223
"36522",1979-01-05,-22.75,15.75,34.417236328125
"36523",1979-01-05,-22.75,16.25,35.0397834777832
"36524",1979-01-05,-22.75,16.75,34.1945915222168
"36525",1979-01-05,-22.75,17.25,33.8925704956055
"36526",1979-01-05,-22.75,17.75,34.9509658813477
"36527",1979-01-05,-22.75,18.25,35.1055107116699
"36528",1979-01-05,-22.75,18.75,34.7826232910156
"36529",1979-01-05,-22.75,19.25,34.5271415710449
"36530",1979-01-05,-22.75,19.75,34.7460556030273
"36531",1979-01-05,-22.75,20.25,33.9619903564453
"36532",1979-01-05,-22.75,20.75,32.8625831604004
"36533",1979-01-05,-22.75,21.25,32.0824928283691
"36534",1979-01-05,-22.75,21.75,31.6731624603271
"36535",1979-01-05,-22.75,22.25,31.6383190155029
"36536",1979-01-05,-22.75,22.75,31.4935646057129
"36537",1979-01-05,-22.75,23.25,31.1530246734619
"36538",1979-01-05,-22.75,23.75,30.3200302124023
"36539",1979-01-05,-22.75,24.25,28.9260692596436
"36540",1979-01-05,-22.75,24.75,28.0495491027832
"36541",1979-01-05,-22.75,25.25,27.4366931915283
"36542",1979-01-05,-22.75,25.75,26.7596473693848
"36543",1979-01-05,-22.75,26.25,26.1223468780518
"36544",1979-01-05,-22.75,26.75,26.4906520843506
"36545",1979-01-05,-22.75,27.25,26.732063293457
"36546",1979-01-05,-22.75,27.75,26.7974662780762
"36547",1979-01-05,-22.75,28.25,26.6175594329834
"36548",1979-01-05,-22.75,28.75,26.3564167022705
"36549",1979-01-05,-22.75,29.25,25.6905498504639
"36550",1979-01-05,-22.75,29.75,25.298999786377
"36551",1979-01-05,-22.75,30.25,24.4281673431396
"36552",1979-01-05,-22.75,30.75,25.6565723419189
"36553",1979-01-05,-22.75,31.25,26.5155487060547
"36554",1979-01-05,-22.75,31.75,26.5620212554932
"36555",1979-01-05,-22.75,32.25,26.2225456237793
"36556",1979-01-05,-22.75,32.75,26.1020812988281
"36557",1979-01-05,-22.75,33.25,27.7717266082764
"36558",1979-01-05,-22.75,33.75,28.4266223907471
"36559",1979-01-05,-22.75,34.25,28.2448902130127
"36560",1979-01-05,-22.75,34.75,27.888111114502
"36561",1979-01-05,-22.75,35.25,27.8269062042236
"36562",1979-01-05,-22.75,35.75,27.9658966064453
"36563",1979-01-05,-22.75,36.25,NA
"36564",1979-01-05,-22.75,36.75,NA
"36565",1979-01-05,-22.75,37.25,NA
"36566",1979-01-05,-22.75,37.75,NA
"36567",1979-01-05,-22.75,38.25,NA
"36568",1979-01-05,-22.75,38.75,NA
"36569",1979-01-05,-22.75,39.25,NA
"36570",1979-01-05,-22.75,39.75,NA
"36571",1979-01-05,-22.75,40.25,NA
"36572",1979-01-05,-22.75,40.75,NA
"36573",1979-01-05,-22.75,41.25,NA
"36574",1979-01-05,-22.75,41.75,NA
"36575",1979-01-05,-22.75,42.25,NA
"36576",1979-01-05,-22.75,42.75,NA
"36577",1979-01-05,-22.75,43.25,27.0511932373047
"36578",1979-01-05,-22.75,43.75,25.5570831298828
"36579",1979-01-05,-22.75,44.25,24.2306613922119
"36580",1979-01-05,-22.75,44.75,23.9521026611328
"36581",1979-01-05,-22.75,45.25,23.0586032867432
"36582",1979-01-05,-22.75,45.75,22.5323219299316
"36583",1979-01-05,-22.75,46.25,22.4221687316895
"36584",1979-01-05,-22.75,46.75,23.9101161956787
"36585",1979-01-05,-22.75,47.25,25.5922164916992
"36586",1979-01-05,-22.75,47.75,26.8972282409668
"36587",1979-01-05,-22.75,48.25,NA
"36588",1979-01-05,-22.75,48.75,NA
"36589",1979-01-05,-22.75,49.25,NA
"36590",1979-01-05,-22.75,49.75,NA
"36591",1979-01-05,-22.75,50.25,NA
"36592",1979-01-05,-22.75,50.75,NA
"36593",1979-01-05,-22.75,51.25,NA
"36594",1979-01-05,-22.75,51.75,NA
"36595",1979-01-05,-22.75,52.25,NA
"36596",1979-01-05,-22.75,52.75,NA
"36597",1979-01-05,-22.75,53.25,NA
"36598",1979-01-05,-22.75,53.75,NA
"36599",1979-01-05,-22.75,54.25,NA
"36600",1979-01-05,-22.75,54.75,NA
"36601",1979-01-05,-23.25,5.25,NA
"36602",1979-01-05,-23.25,5.75,NA
"36603",1979-01-05,-23.25,6.25,NA
"36604",1979-01-05,-23.25,6.75,NA
"36605",1979-01-05,-23.25,7.25,NA
"36606",1979-01-05,-23.25,7.75,NA
"36607",1979-01-05,-23.25,8.25,NA
"36608",1979-01-05,-23.25,8.75,NA
"36609",1979-01-05,-23.25,9.25,NA
"36610",1979-01-05,-23.25,9.75,NA
"36611",1979-01-05,-23.25,10.25,NA
"36612",1979-01-05,-23.25,10.75,NA
"36613",1979-01-05,-23.25,11.25,NA
"36614",1979-01-05,-23.25,11.75,NA
"36615",1979-01-05,-23.25,12.25,NA
"36616",1979-01-05,-23.25,12.75,NA
"36617",1979-01-05,-23.25,13.25,NA
"36618",1979-01-05,-23.25,13.75,NA
"36619",1979-01-05,-23.25,14.25,22.5637378692627
"36620",1979-01-05,-23.25,14.75,26.8445663452148
"36621",1979-01-05,-23.25,15.25,31.9416389465332
"36622",1979-01-05,-23.25,15.75,34.7290840148926
"36623",1979-01-05,-23.25,16.25,35.0493583679199
"36624",1979-01-05,-23.25,16.75,34.7124366760254
"36625",1979-01-05,-23.25,17.25,35.856559753418
"36626",1979-01-05,-23.25,17.75,35.9098205566406
"36627",1979-01-05,-23.25,18.25,35.8665580749512
"36628",1979-01-05,-23.25,18.75,35.7178688049316
"36629",1979-01-05,-23.25,19.25,35.4037437438965
"36630",1979-01-05,-23.25,19.75,35.3002128601074
"36631",1979-01-05,-23.25,20.25,34.6723175048828
"36632",1979-01-05,-23.25,20.75,33.5600357055664
"36633",1979-01-05,-23.25,21.25,32.413990020752
"36634",1979-01-05,-23.25,21.75,31.7970027923584
"36635",1979-01-05,-23.25,22.25,31.5171241760254
"36636",1979-01-05,-23.25,22.75,31.3290824890137
"36637",1979-01-05,-23.25,23.25,30.8174781799316
"36638",1979-01-05,-23.25,23.75,29.6802234649658
"36639",1979-01-05,-23.25,24.25,28.6251106262207
"36640",1979-01-05,-23.25,24.75,28.1823635101318
"36641",1979-01-05,-23.25,25.25,27.7943363189697
"36642",1979-01-05,-23.25,25.75,27.4042930603027
"36643",1979-01-05,-23.25,26.25,27.4715423583984
"36644",1979-01-05,-23.25,26.75,27.4885063171387
"36645",1979-01-05,-23.25,27.25,27.5640964508057
"36646",1979-01-05,-23.25,27.75,27.2494564056396
"36647",1979-01-05,-23.25,28.25,25.9587783813477
"36648",1979-01-05,-23.25,28.75,24.940486907959
"36649",1979-01-05,-23.25,29.25,23.4140110015869
"36650",1979-01-05,-23.25,29.75,22.4823322296143
"36651",1979-01-05,-23.25,30.25,23.5487804412842
"36652",1979-01-05,-23.25,30.75,25.1514091491699
"36653",1979-01-05,-23.25,31.25,26.1814613342285
"36654",1979-01-05,-23.25,31.75,26.5137615203857
"36655",1979-01-05,-23.25,32.25,26.6946849822998
"36656",1979-01-05,-23.25,32.75,26.752513885498
"36657",1979-01-05,-23.25,33.25,27.8424949645996
"36658",1979-01-05,-23.25,33.75,28.4091968536377
"36659",1979-01-05,-23.25,34.25,28.0012874603271
"36660",1979-01-05,-23.25,34.75,27.6553401947021
"36661",1979-01-05,-23.25,35.25,27.6220397949219
"36662",1979-01-05,-23.25,35.75,27.9660587310791
"36663",1979-01-05,-23.25,36.25,NA
"36664",1979-01-05,-23.25,36.75,NA
"36665",1979-01-05,-23.25,37.25,NA
"36666",1979-01-05,-23.25,37.75,NA
"36667",1979-01-05,-23.25,38.25,NA
"36668",1979-01-05,-23.25,38.75,NA
"36669",1979-01-05,-23.25,39.25,NA
"36670",1979-01-05,-23.25,39.75,NA
"36671",1979-01-05,-23.25,40.25,NA
"36672",1979-01-05,-23.25,40.75,NA
"36673",1979-01-05,-23.25,41.25,NA
"36674",1979-01-05,-23.25,41.75,NA
"36675",1979-01-05,-23.25,42.25,NA
"36676",1979-01-05,-23.25,42.75,NA
"36677",1979-01-05,-23.25,43.25,26.5100479125977
"36678",1979-01-05,-23.25,43.75,25.7151355743408
"36679",1979-01-05,-23.25,44.25,24.8402996063232
"36680",1979-01-05,-23.25,44.75,24.4938259124756
"36681",1979-01-05,-23.25,45.25,24.0102005004883
"36682",1979-01-05,-23.25,45.75,23.3655090332031
"36683",1979-01-05,-23.25,46.25,21.6154537200928
"36684",1979-01-05,-23.25,46.75,23.7581729888916
"36685",1979-01-05,-23.25,47.25,25.7882118225098
"36686",1979-01-05,-23.25,47.75,26.973030090332
"36687",1979-01-05,-23.25,48.25,NA
"36688",1979-01-05,-23.25,48.75,NA
"36689",1979-01-05,-23.25,49.25,NA
"36690",1979-01-05,-23.25,49.75,NA
"36691",1979-01-05,-23.25,50.25,NA
"36692",1979-01-05,-23.25,50.75,NA
"36693",1979-01-05,-23.25,51.25,NA
"36694",1979-01-05,-23.25,51.75,NA
"36695",1979-01-05,-23.25,52.25,NA
"36696",1979-01-05,-23.25,52.75,NA
"36697",1979-01-05,-23.25,53.25,NA
"36698",1979-01-05,-23.25,53.75,NA
"36699",1979-01-05,-23.25,54.25,NA
"36700",1979-01-05,-23.25,54.75,NA
"36701",1979-01-05,-23.75,5.25,NA
"36702",1979-01-05,-23.75,5.75,NA
"36703",1979-01-05,-23.75,6.25,NA
"36704",1979-01-05,-23.75,6.75,NA
"36705",1979-01-05,-23.75,7.25,NA
"36706",1979-01-05,-23.75,7.75,NA
"36707",1979-01-05,-23.75,8.25,NA
"36708",1979-01-05,-23.75,8.75,NA
"36709",1979-01-05,-23.75,9.25,NA
"36710",1979-01-05,-23.75,9.75,NA
"36711",1979-01-05,-23.75,10.25,NA
"36712",1979-01-05,-23.75,10.75,NA
"36713",1979-01-05,-23.75,11.25,NA
"36714",1979-01-05,-23.75,11.75,NA
"36715",1979-01-05,-23.75,12.25,NA
"36716",1979-01-05,-23.75,12.75,NA
"36717",1979-01-05,-23.75,13.25,NA
"36718",1979-01-05,-23.75,13.75,NA
"36719",1979-01-05,-23.75,14.25,26.0538654327393
"36720",1979-01-05,-23.75,14.75,28.0095882415771
"36721",1979-01-05,-23.75,15.25,32.7531776428223
"36722",1979-01-05,-23.75,15.75,35.2509307861328
"36723",1979-01-05,-23.75,16.25,34.3831787109375
"36724",1979-01-05,-23.75,16.75,35.281867980957
"36725",1979-01-05,-23.75,17.25,36.3999824523926
"36726",1979-01-05,-23.75,17.75,36.5432624816895
"36727",1979-01-05,-23.75,18.25,36.2610206604004
"36728",1979-01-05,-23.75,18.75,36.2237243652344
"36729",1979-01-05,-23.75,19.25,36.1288909912109
"36730",1979-01-05,-23.75,19.75,35.9974517822266
"36731",1979-01-05,-23.75,20.25,35.4873390197754
"36732",1979-01-05,-23.75,20.75,34.2786979675293
"36733",1979-01-05,-23.75,21.25,32.8710823059082
"36734",1979-01-05,-23.75,21.75,31.9506397247314
"36735",1979-01-05,-23.75,22.25,31.534854888916
"36736",1979-01-05,-23.75,22.75,30.9407997131348
"36737",1979-01-05,-23.75,23.25,30.0726108551025
"36738",1979-01-05,-23.75,23.75,28.9186382293701
"36739",1979-01-05,-23.75,24.25,28.1871566772461
"36740",1979-01-05,-23.75,24.75,27.9164562225342
"36741",1979-01-05,-23.75,25.25,27.7361621856689
"36742",1979-01-05,-23.75,25.75,27.5547161102295
"36743",1979-01-05,-23.75,26.25,27.8715438842773
"36744",1979-01-05,-23.75,26.75,28.041187286377
"36745",1979-01-05,-23.75,27.25,27.6080150604248
"36746",1979-01-05,-23.75,27.75,26.7033710479736
"36747",1979-01-05,-23.75,28.25,25.1796741485596
"36748",1979-01-05,-23.75,28.75,24.7070865631104
"36749",1979-01-05,-23.75,29.25,21.828125
"36750",1979-01-05,-23.75,29.75,20.7523422241211
"36751",1979-01-05,-23.75,30.25,23.3278160095215
"36752",1979-01-05,-23.75,30.75,25.0859107971191
"36753",1979-01-05,-23.75,31.25,25.7984466552734
"36754",1979-01-05,-23.75,31.75,26.783353805542
"36755",1979-01-05,-23.75,32.25,27.2984180450439
"36756",1979-01-05,-23.75,32.75,27.3816890716553
"36757",1979-01-05,-23.75,33.25,27.6166801452637
"36758",1979-01-05,-23.75,33.75,27.8809051513672
"36759",1979-01-05,-23.75,34.25,27.5758094787598
"36760",1979-01-05,-23.75,34.75,27.4016704559326
"36761",1979-01-05,-23.75,35.25,27.6325988769531
"36762",1979-01-05,-23.75,35.75,NA
"36763",1979-01-05,-23.75,36.25,NA
"36764",1979-01-05,-23.75,36.75,NA
"36765",1979-01-05,-23.75,37.25,NA
"36766",1979-01-05,-23.75,37.75,NA
"36767",1979-01-05,-23.75,38.25,NA
"36768",1979-01-05,-23.75,38.75,NA
"36769",1979-01-05,-23.75,39.25,NA
"36770",1979-01-05,-23.75,39.75,NA
"36771",1979-01-05,-23.75,40.25,NA
"36772",1979-01-05,-23.75,40.75,NA
"36773",1979-01-05,-23.75,41.25,NA
"36774",1979-01-05,-23.75,41.75,NA
"36775",1979-01-05,-23.75,42.25,NA
"36776",1979-01-05,-23.75,42.75,NA
"36777",1979-01-05,-23.75,43.25,NA
"36778",1979-01-05,-23.75,43.75,25.6793117523193
"36779",1979-01-05,-23.75,44.25,25.1273612976074
"36780",1979-01-05,-23.75,44.75,24.8263816833496
"36781",1979-01-05,-23.75,45.25,24.1632690429688
"36782",1979-01-05,-23.75,45.75,23.2156982421875
"36783",1979-01-05,-23.75,46.25,22.4778537750244
"36784",1979-01-05,-23.75,46.75,22.7007961273193
"36785",1979-01-05,-23.75,47.25,25.5600147247314
"36786",1979-01-05,-23.75,47.75,26.9974727630615
"36787",1979-01-05,-23.75,48.25,NA
"36788",1979-01-05,-23.75,48.75,NA
"36789",1979-01-05,-23.75,49.25,NA
"36790",1979-01-05,-23.75,49.75,NA
"36791",1979-01-05,-23.75,50.25,NA
"36792",1979-01-05,-23.75,50.75,NA
"36793",1979-01-05,-23.75,51.25,NA
"36794",1979-01-05,-23.75,51.75,NA
"36795",1979-01-05,-23.75,52.25,NA
"36796",1979-01-05,-23.75,52.75,NA
"36797",1979-01-05,-23.75,53.25,NA
"36798",1979-01-05,-23.75,53.75,NA
"36799",1979-01-05,-23.75,54.25,NA
"36800",1979-01-05,-23.75,54.75,NA
"36801",1979-01-05,-24.25,5.25,NA
"36802",1979-01-05,-24.25,5.75,NA
"36803",1979-01-05,-24.25,6.25,NA
"36804",1979-01-05,-24.25,6.75,NA
"36805",1979-01-05,-24.25,7.25,NA
"36806",1979-01-05,-24.25,7.75,NA
"36807",1979-01-05,-24.25,8.25,NA
"36808",1979-01-05,-24.25,8.75,NA
"36809",1979-01-05,-24.25,9.25,NA
"36810",1979-01-05,-24.25,9.75,NA
"36811",1979-01-05,-24.25,10.25,NA
"36812",1979-01-05,-24.25,10.75,NA
"36813",1979-01-05,-24.25,11.25,NA
"36814",1979-01-05,-24.25,11.75,NA
"36815",1979-01-05,-24.25,12.25,NA
"36816",1979-01-05,-24.25,12.75,NA
"36817",1979-01-05,-24.25,13.25,NA
"36818",1979-01-05,-24.25,13.75,NA
"36819",1979-01-05,-24.25,14.25,25.4792537689209
"36820",1979-01-05,-24.25,14.75,27.209342956543
"36821",1979-01-05,-24.25,15.25,32.241340637207
"36822",1979-01-05,-24.25,15.75,35.6914138793945
"36823",1979-01-05,-24.25,16.25,34.6030502319336
"36824",1979-01-05,-24.25,16.75,35.98193359375
"36825",1979-01-05,-24.25,17.25,36.5514755249023
"36826",1979-01-05,-24.25,17.75,36.7605209350586
"36827",1979-01-05,-24.25,18.25,36.4819145202637
"36828",1979-01-05,-24.25,18.75,36.4752502441406
"36829",1979-01-05,-24.25,19.25,36.4695243835449
"36830",1979-01-05,-24.25,19.75,36.2883834838867
"36831",1979-01-05,-24.25,20.25,35.6914558410645
"36832",1979-01-05,-24.25,20.75,34.4504356384277
"36833",1979-01-05,-24.25,21.25,32.9251899719238
"36834",1979-01-05,-24.25,21.75,31.9898777008057
"36835",1979-01-05,-24.25,22.25,31.4292697906494
"36836",1979-01-05,-24.25,22.75,30.8596076965332
"36837",1979-01-05,-24.25,23.25,29.9391002655029
"36838",1979-01-05,-24.25,23.75,28.9615306854248
"36839",1979-01-05,-24.25,24.25,28.1262073516846
"36840",1979-01-05,-24.25,24.75,27.4821319580078
"36841",1979-01-05,-24.25,25.25,27.2148761749268
"36842",1979-01-05,-24.25,25.75,27.8653221130371
"36843",1979-01-05,-24.25,26.25,28.4693603515625
"36844",1979-01-05,-24.25,26.75,28.3182163238525
"36845",1979-01-05,-24.25,27.25,27.374963760376
"36846",1979-01-05,-24.25,27.75,24.9232006072998
"36847",1979-01-05,-24.25,28.25,23.6303253173828
"36848",1979-01-05,-24.25,28.75,24.0774688720703
"36849",1979-01-05,-24.25,29.25,23.5054950714111
"36850",1979-01-05,-24.25,29.75,23.5091514587402
"36851",1979-01-05,-24.25,30.25,24.9468173980713
"36852",1979-01-05,-24.25,30.75,26.3779735565186
"36853",1979-01-05,-24.25,31.25,26.3113708496094
"36854",1979-01-05,-24.25,31.75,27.3566951751709
"36855",1979-01-05,-24.25,32.25,27.5984764099121
"36856",1979-01-05,-24.25,32.75,27.9278202056885
"36857",1979-01-05,-24.25,33.25,27.5154933929443
"36858",1979-01-05,-24.25,33.75,27.1879291534424
"36859",1979-01-05,-24.25,34.25,27.1519374847412
"36860",1979-01-05,-24.25,34.75,27.2446365356445
"36861",1979-01-05,-24.25,35.25,27.5334568023682
"36862",1979-01-05,-24.25,35.75,NA
"36863",1979-01-05,-24.25,36.25,NA
"36864",1979-01-05,-24.25,36.75,NA
"36865",1979-01-05,-24.25,37.25,NA
"36866",1979-01-05,-24.25,37.75,NA
"36867",1979-01-05,-24.25,38.25,NA
"36868",1979-01-05,-24.25,38.75,NA
"36869",1979-01-05,-24.25,39.25,NA
"36870",1979-01-05,-24.25,39.75,NA
"36871",1979-01-05,-24.25,40.25,NA
"36872",1979-01-05,-24.25,40.75,NA
"36873",1979-01-05,-24.25,41.25,NA
"36874",1979-01-05,-24.25,41.75,NA
"36875",1979-01-05,-24.25,42.25,NA
"36876",1979-01-05,-24.25,42.75,NA
"36877",1979-01-05,-24.25,43.25,NA
"36878",1979-01-05,-24.25,43.75,25.2506809234619
"36879",1979-01-05,-24.25,44.25,24.499439239502
"36880",1979-01-05,-24.25,44.75,24.4336032867432
"36881",1979-01-05,-24.25,45.25,24.6253414154053
"36882",1979-01-05,-24.25,45.75,24.5353317260742
"36883",1979-01-05,-24.25,46.25,25.7646312713623
"36884",1979-01-05,-24.25,46.75,23.5982360839844
"36885",1979-01-05,-24.25,47.25,25.6203994750977
"36886",1979-01-05,-24.25,47.75,NA
"36887",1979-01-05,-24.25,48.25,NA
"36888",1979-01-05,-24.25,48.75,NA
"36889",1979-01-05,-24.25,49.25,NA
"36890",1979-01-05,-24.25,49.75,NA
"36891",1979-01-05,-24.25,50.25,NA
"36892",1979-01-05,-24.25,50.75,NA
"36893",1979-01-05,-24.25,51.25,NA
"36894",1979-01-05,-24.25,51.75,NA
"36895",1979-01-05,-24.25,52.25,NA
"36896",1979-01-05,-24.25,52.75,NA
"36897",1979-01-05,-24.25,53.25,NA
"36898",1979-01-05,-24.25,53.75,NA
"36899",1979-01-05,-24.25,54.25,NA
"36900",1979-01-05,-24.25,54.75,NA
"36901",1979-01-05,-24.75,5.25,NA
"36902",1979-01-05,-24.75,5.75,NA
"36903",1979-01-05,-24.75,6.25,NA
"36904",1979-01-05,-24.75,6.75,NA
"36905",1979-01-05,-24.75,7.25,NA
"36906",1979-01-05,-24.75,7.75,NA
"36907",1979-01-05,-24.75,8.25,NA
"36908",1979-01-05,-24.75,8.75,NA
"36909",1979-01-05,-24.75,9.25,NA
"36910",1979-01-05,-24.75,9.75,NA
"36911",1979-01-05,-24.75,10.25,NA
"36912",1979-01-05,-24.75,10.75,NA
"36913",1979-01-05,-24.75,11.25,NA
"36914",1979-01-05,-24.75,11.75,NA
"36915",1979-01-05,-24.75,12.25,NA
"36916",1979-01-05,-24.75,12.75,NA
"36917",1979-01-05,-24.75,13.25,NA
"36918",1979-01-05,-24.75,13.75,NA
"36919",1979-01-05,-24.75,14.25,25.0090579986572
"36920",1979-01-05,-24.75,14.75,27.2036018371582
"36921",1979-01-05,-24.75,15.25,30.924446105957
"36922",1979-01-05,-24.75,15.75,34.7513122558594
"36923",1979-01-05,-24.75,16.25,33.7371139526367
"36924",1979-01-05,-24.75,16.75,35.1140403747559
"36925",1979-01-05,-24.75,17.25,35.9955444335938
"36926",1979-01-05,-24.75,17.75,36.8977851867676
"36927",1979-01-05,-24.75,18.25,36.6595802307129
"36928",1979-01-05,-24.75,18.75,36.7210693359375
"36929",1979-01-05,-24.75,19.25,36.5927543640137
"36930",1979-01-05,-24.75,19.75,36.1827239990234
"36931",1979-01-05,-24.75,20.25,35.4904403686523
"36932",1979-01-05,-24.75,20.75,34.3843460083008
"36933",1979-01-05,-24.75,21.25,33.249584197998
"36934",1979-01-05,-24.75,21.75,32.3115921020508
"36935",1979-01-05,-24.75,22.25,31.7027645111084
"36936",1979-01-05,-24.75,22.75,31.1050872802734
"36937",1979-01-05,-24.75,23.25,30.3423500061035
"36938",1979-01-05,-24.75,23.75,29.4874172210693
"36939",1979-01-05,-24.75,24.25,28.4180202484131
"36940",1979-01-05,-24.75,24.75,27.3333950042725
"36941",1979-01-05,-24.75,25.25,27.0441837310791
"36942",1979-01-05,-24.75,25.75,27.8890190124512
"36943",1979-01-05,-24.75,26.25,28.068000793457
"36944",1979-01-05,-24.75,26.75,27.53125
"36945",1979-01-05,-24.75,27.25,26.7802867889404
"36946",1979-01-05,-24.75,27.75,24.9311771392822
"36947",1979-01-05,-24.75,28.25,23.378137588501
"36948",1979-01-05,-24.75,28.75,24.6802158355713
"36949",1979-01-05,-24.75,29.25,26.4356536865234
"36950",1979-01-05,-24.75,29.75,27.4838447570801
"36951",1979-01-05,-24.75,30.25,29.0423889160156
"36952",1979-01-05,-24.75,30.75,25.0843296051025
"36953",1979-01-05,-24.75,31.25,27.0354156494141
"36954",1979-01-05,-24.75,31.75,27.3258800506592
"36955",1979-01-05,-24.75,32.25,27.949031829834
"36956",1979-01-05,-24.75,32.75,27.8269824981689
"36957",1979-01-05,-24.75,33.25,26.9197158813477
"36958",1979-01-05,-24.75,33.75,26.1712665557861
"36959",1979-01-05,-24.75,34.25,26.3252429962158
"36960",1979-01-05,-24.75,34.75,26.6773452758789
"36961",1979-01-05,-24.75,35.25,27.0644702911377
"36962",1979-01-05,-24.75,35.75,NA
"36963",1979-01-05,-24.75,36.25,NA
"36964",1979-01-05,-24.75,36.75,NA
"36965",1979-01-05,-24.75,37.25,NA
"36966",1979-01-05,-24.75,37.75,NA
"36967",1979-01-05,-24.75,38.25,NA
"36968",1979-01-05,-24.75,38.75,NA
"36969",1979-01-05,-24.75,39.25,NA
"36970",1979-01-05,-24.75,39.75,NA
"36971",1979-01-05,-24.75,40.25,NA
"36972",1979-01-05,-24.75,40.75,NA
"36973",1979-01-05,-24.75,41.25,NA
"36974",1979-01-05,-24.75,41.75,NA
"36975",1979-01-05,-24.75,42.25,NA
"36976",1979-01-05,-24.75,42.75,NA
"36977",1979-01-05,-24.75,43.25,NA
"36978",1979-01-05,-24.75,43.75,25.1203651428223
"36979",1979-01-05,-24.75,44.25,24.690185546875
"36980",1979-01-05,-24.75,44.75,25.0473251342773
"36981",1979-01-05,-24.75,45.25,25.5705089569092
"36982",1979-01-05,-24.75,45.75,25.9962387084961
"36983",1979-01-05,-24.75,46.25,26.580078125
"36984",1979-01-05,-24.75,46.75,24.807466506958
"36985",1979-01-05,-24.75,47.25,26.4352436065674
"36986",1979-01-05,-24.75,47.75,NA
"36987",1979-01-05,-24.75,48.25,NA
"36988",1979-01-05,-24.75,48.75,NA
"36989",1979-01-05,-24.75,49.25,NA
"36990",1979-01-05,-24.75,49.75,NA
"36991",1979-01-05,-24.75,50.25,NA
"36992",1979-01-05,-24.75,50.75,NA
"36993",1979-01-05,-24.75,51.25,NA
"36994",1979-01-05,-24.75,51.75,NA
"36995",1979-01-05,-24.75,52.25,NA
"36996",1979-01-05,-24.75,52.75,NA
"36997",1979-01-05,-24.75,53.25,NA
"36998",1979-01-05,-24.75,53.75,NA
"36999",1979-01-05,-24.75,54.25,NA
"37000",1979-01-05,-24.75,54.75,NA
"37001",1979-01-05,-25.25,5.25,NA
"37002",1979-01-05,-25.25,5.75,NA
"37003",1979-01-05,-25.25,6.25,NA
"37004",1979-01-05,-25.25,6.75,NA
"37005",1979-01-05,-25.25,7.25,NA
"37006",1979-01-05,-25.25,7.75,NA
"37007",1979-01-05,-25.25,8.25,NA
"37008",1979-01-05,-25.25,8.75,NA
"37009",1979-01-05,-25.25,9.25,NA
"37010",1979-01-05,-25.25,9.75,NA
"37011",1979-01-05,-25.25,10.25,NA
"37012",1979-01-05,-25.25,10.75,NA
"37013",1979-01-05,-25.25,11.25,NA
"37014",1979-01-05,-25.25,11.75,NA
"37015",1979-01-05,-25.25,12.25,NA
"37016",1979-01-05,-25.25,12.75,NA
"37017",1979-01-05,-25.25,13.25,NA
"37018",1979-01-05,-25.25,13.75,NA
"37019",1979-01-05,-25.25,14.25,NA
"37020",1979-01-05,-25.25,14.75,26.6251754760742
"37021",1979-01-05,-25.25,15.25,28.9011001586914
"37022",1979-01-05,-25.25,15.75,31.5174026489258
"37023",1979-01-05,-25.25,16.25,32.8932609558105
"37024",1979-01-05,-25.25,16.75,33.2309646606445
"37025",1979-01-05,-25.25,17.25,34.6254577636719
"37026",1979-01-05,-25.25,17.75,36.6452217102051
"37027",1979-01-05,-25.25,18.25,36.6225395202637
"37028",1979-01-05,-25.25,18.75,36.7058563232422
"37029",1979-01-05,-25.25,19.25,36.4899635314941
"37030",1979-01-05,-25.25,19.75,35.9919281005859
"37031",1979-01-05,-25.25,20.25,35.443733215332
"37032",1979-01-05,-25.25,20.75,34.7246437072754
"37033",1979-01-05,-25.25,21.25,33.836612701416
"37034",1979-01-05,-25.25,21.75,32.8693542480469
"37035",1979-01-05,-25.25,22.25,32.0994453430176
"37036",1979-01-05,-25.25,22.75,31.4456806182861
"37037",1979-01-05,-25.25,23.25,30.8103256225586
"37038",1979-01-05,-25.25,23.75,29.9888896942139
"37039",1979-01-05,-25.25,24.25,29.0698642730713
"37040",1979-01-05,-25.25,24.75,28.1137237548828
"37041",1979-01-05,-25.25,25.25,27.1830902099609
"37042",1979-01-05,-25.25,25.75,27.1465854644775
"37043",1979-01-05,-25.25,26.25,27.4925594329834
"37044",1979-01-05,-25.25,26.75,26.673641204834
"37045",1979-01-05,-25.25,27.25,26.1902828216553
"37046",1979-01-05,-25.25,27.75,25.5100517272949
"37047",1979-01-05,-25.25,28.25,24.3586959838867
"37048",1979-01-05,-25.25,28.75,23.6413154602051
"37049",1979-01-05,-25.25,29.25,25.1883964538574
"37050",1979-01-05,-25.25,29.75,25.9370727539062
"37051",1979-01-05,-25.25,30.25,25.6728096008301
"37052",1979-01-05,-25.25,30.75,24.9144496917725
"37053",1979-01-05,-25.25,31.25,25.8451271057129
"37054",1979-01-05,-25.25,31.75,27.3750305175781
"37055",1979-01-05,-25.25,32.25,28.2257843017578
"37056",1979-01-05,-25.25,32.75,27.9079284667969
"37057",1979-01-05,-25.25,33.25,26.5718650817871
"37058",1979-01-05,-25.25,33.75,25.8167896270752
"37059",1979-01-05,-25.25,34.25,26.0413665771484
"37060",1979-01-05,-25.25,34.75,NA
"37061",1979-01-05,-25.25,35.25,NA
"37062",1979-01-05,-25.25,35.75,NA
"37063",1979-01-05,-25.25,36.25,NA
"37064",1979-01-05,-25.25,36.75,NA
"37065",1979-01-05,-25.25,37.25,NA
"37066",1979-01-05,-25.25,37.75,NA
"37067",1979-01-05,-25.25,38.25,NA
"37068",1979-01-05,-25.25,38.75,NA
"37069",1979-01-05,-25.25,39.25,NA
"37070",1979-01-05,-25.25,39.75,NA
"37071",1979-01-05,-25.25,40.25,NA
"37072",1979-01-05,-25.25,40.75,NA
"37073",1979-01-05,-25.25,41.25,NA
"37074",1979-01-05,-25.25,41.75,NA
"37075",1979-01-05,-25.25,42.25,NA
"37076",1979-01-05,-25.25,42.75,NA
"37077",1979-01-05,-25.25,43.25,NA
"37078",1979-01-05,-25.25,43.75,25.1335563659668
"37079",1979-01-05,-25.25,44.25,25.2377910614014
"37080",1979-01-05,-25.25,44.75,25.6707859039307
"37081",1979-01-05,-25.25,45.25,26.2151203155518
"37082",1979-01-05,-25.25,45.75,26.5633811950684
"37083",1979-01-05,-25.25,46.25,26.6206359863281
"37084",1979-01-05,-25.25,46.75,26.7140522003174
"37085",1979-01-05,-25.25,47.25,26.9528923034668
"37086",1979-01-05,-25.25,47.75,NA
"37087",1979-01-05,-25.25,48.25,NA
"37088",1979-01-05,-25.25,48.75,NA
"37089",1979-01-05,-25.25,49.25,NA
"37090",1979-01-05,-25.25,49.75,NA
"37091",1979-01-05,-25.25,50.25,NA
"37092",1979-01-05,-25.25,50.75,NA
"37093",1979-01-05,-25.25,51.25,NA
"37094",1979-01-05,-25.25,51.75,NA
"37095",1979-01-05,-25.25,52.25,NA
"37096",1979-01-05,-25.25,52.75,NA
"37097",1979-01-05,-25.25,53.25,NA
"37098",1979-01-05,-25.25,53.75,NA
"37099",1979-01-05,-25.25,54.25,NA
"37100",1979-01-05,-25.25,54.75,NA
"37101",1979-01-05,-25.75,5.25,NA
"37102",1979-01-05,-25.75,5.75,NA
"37103",1979-01-05,-25.75,6.25,NA
"37104",1979-01-05,-25.75,6.75,NA
"37105",1979-01-05,-25.75,7.25,NA
"37106",1979-01-05,-25.75,7.75,NA
"37107",1979-01-05,-25.75,8.25,NA
"37108",1979-01-05,-25.75,8.75,NA
"37109",1979-01-05,-25.75,9.25,NA
"37110",1979-01-05,-25.75,9.75,NA
"37111",1979-01-05,-25.75,10.25,NA
"37112",1979-01-05,-25.75,10.75,NA
"37113",1979-01-05,-25.75,11.25,NA
"37114",1979-01-05,-25.75,11.75,NA
"37115",1979-01-05,-25.75,12.25,NA
"37116",1979-01-05,-25.75,12.75,NA
"37117",1979-01-05,-25.75,13.25,NA
"37118",1979-01-05,-25.75,13.75,NA
"37119",1979-01-05,-25.75,14.25,NA
"37120",1979-01-05,-25.75,14.75,25.2093029022217
"37121",1979-01-05,-25.75,15.25,26.8510150909424
"37122",1979-01-05,-25.75,15.75,29.4556770324707
"37123",1979-01-05,-25.75,16.25,30.7344360351562
"37124",1979-01-05,-25.75,16.75,31.5790042877197
"37125",1979-01-05,-25.75,17.25,33.6633224487305
"37126",1979-01-05,-25.75,17.75,36.0553970336914
"37127",1979-01-05,-25.75,18.25,36.6336402893066
"37128",1979-01-05,-25.75,18.75,36.5938034057617
"37129",1979-01-05,-25.75,19.25,36.4117546081543
"37130",1979-01-05,-25.75,19.75,35.9443206787109
"37131",1979-01-05,-25.75,20.25,35.5884628295898
"37132",1979-01-05,-25.75,20.75,35.1958961486816
"37133",1979-01-05,-25.75,21.25,34.3048439025879
"37134",1979-01-05,-25.75,21.75,33.1584968566895
"37135",1979-01-05,-25.75,22.25,32.1854782104492
"37136",1979-01-05,-25.75,22.75,31.6178760528564
"37137",1979-01-05,-25.75,23.25,30.9258480072021
"37138",1979-01-05,-25.75,23.75,30.1411724090576
"37139",1979-01-05,-25.75,24.25,29.6405620574951
"37140",1979-01-05,-25.75,24.75,28.7124710083008
"37141",1979-01-05,-25.75,25.25,27.6105880737305
"37142",1979-01-05,-25.75,25.75,26.4446067810059
"37143",1979-01-05,-25.75,26.25,25.7168960571289
"37144",1979-01-05,-25.75,26.75,24.7894821166992
"37145",1979-01-05,-25.75,27.25,24.8970203399658
"37146",1979-01-05,-25.75,27.75,23.8217849731445
"37147",1979-01-05,-25.75,28.25,21.8646774291992
"37148",1979-01-05,-25.75,28.75,20.8980960845947
"37149",1979-01-05,-25.75,29.25,20.7404537200928
"37150",1979-01-05,-25.75,29.75,20.0705223083496
"37151",1979-01-05,-25.75,30.25,19.8756237030029
"37152",1979-01-05,-25.75,30.75,22.2684669494629
"37153",1979-01-05,-25.75,31.25,23.9294013977051
"37154",1979-01-05,-25.75,31.75,27.286808013916
"37155",1979-01-05,-25.75,32.25,28.6157970428467
"37156",1979-01-05,-25.75,32.75,28.1730003356934
"37157",1979-01-05,-25.75,33.25,27.1388893127441
"37158",1979-01-05,-25.75,33.75,NA
"37159",1979-01-05,-25.75,34.25,NA
"37160",1979-01-05,-25.75,34.75,NA
"37161",1979-01-05,-25.75,35.25,NA
"37162",1979-01-05,-25.75,35.75,NA
"37163",1979-01-05,-25.75,36.25,NA
"37164",1979-01-05,-25.75,36.75,NA
"37165",1979-01-05,-25.75,37.25,NA
"37166",1979-01-05,-25.75,37.75,NA
"37167",1979-01-05,-25.75,38.25,NA
"37168",1979-01-05,-25.75,38.75,NA
"37169",1979-01-05,-25.75,39.25,NA
"37170",1979-01-05,-25.75,39.75,NA
"37171",1979-01-05,-25.75,40.25,NA
"37172",1979-01-05,-25.75,40.75,NA
"37173",1979-01-05,-25.75,41.25,NA
"37174",1979-01-05,-25.75,41.75,NA
"37175",1979-01-05,-25.75,42.25,NA
"37176",1979-01-05,-25.75,42.75,NA
"37177",1979-01-05,-25.75,43.25,NA
"37178",1979-01-05,-25.75,43.75,NA
"37179",1979-01-05,-25.75,44.25,NA
"37180",1979-01-05,-25.75,44.75,25.9616775512695
"37181",1979-01-05,-25.75,45.25,26.2346935272217
"37182",1979-01-05,-25.75,45.75,26.8111457824707
"37183",1979-01-05,-25.75,46.25,NA
"37184",1979-01-05,-25.75,46.75,NA
"37185",1979-01-05,-25.75,47.25,NA
"37186",1979-01-05,-25.75,47.75,NA
"37187",1979-01-05,-25.75,48.25,NA
"37188",1979-01-05,-25.75,48.75,NA
"37189",1979-01-05,-25.75,49.25,NA
"37190",1979-01-05,-25.75,49.75,NA
"37191",1979-01-05,-25.75,50.25,NA
"37192",1979-01-05,-25.75,50.75,NA
"37193",1979-01-05,-25.75,51.25,NA
"37194",1979-01-05,-25.75,51.75,NA
"37195",1979-01-05,-25.75,52.25,NA
"37196",1979-01-05,-25.75,52.75,NA
"37197",1979-01-05,-25.75,53.25,NA
"37198",1979-01-05,-25.75,53.75,NA
"37199",1979-01-05,-25.75,54.25,NA
"37200",1979-01-05,-25.75,54.75,NA
"37201",1979-01-05,-26.25,5.25,NA
"37202",1979-01-05,-26.25,5.75,NA
"37203",1979-01-05,-26.25,6.25,NA
"37204",1979-01-05,-26.25,6.75,NA
"37205",1979-01-05,-26.25,7.25,NA
"37206",1979-01-05,-26.25,7.75,NA
"37207",1979-01-05,-26.25,8.25,NA
"37208",1979-01-05,-26.25,8.75,NA
"37209",1979-01-05,-26.25,9.25,NA
"37210",1979-01-05,-26.25,9.75,NA
"37211",1979-01-05,-26.25,10.25,NA
"37212",1979-01-05,-26.25,10.75,NA
"37213",1979-01-05,-26.25,11.25,NA
"37214",1979-01-05,-26.25,11.75,NA
"37215",1979-01-05,-26.25,12.25,NA
"37216",1979-01-05,-26.25,12.75,NA
"37217",1979-01-05,-26.25,13.25,NA
"37218",1979-01-05,-26.25,13.75,NA
"37219",1979-01-05,-26.25,14.25,NA
"37220",1979-01-05,-26.25,14.75,23.9222774505615
"37221",1979-01-05,-26.25,15.25,25.165002822876
"37222",1979-01-05,-26.25,15.75,27.7092609405518
"37223",1979-01-05,-26.25,16.25,29.4734973907471
"37224",1979-01-05,-26.25,16.75,30.6643886566162
"37225",1979-01-05,-26.25,17.25,33.0260581970215
"37226",1979-01-05,-26.25,17.75,35.4758720397949
"37227",1979-01-05,-26.25,18.25,36.2240982055664
"37228",1979-01-05,-26.25,18.75,36.5599212646484
"37229",1979-01-05,-26.25,19.25,36.4214363098145
"37230",1979-01-05,-26.25,19.75,36.0453453063965
"37231",1979-01-05,-26.25,20.25,35.827205657959
"37232",1979-01-05,-26.25,20.75,35.7317657470703
"37233",1979-01-05,-26.25,21.25,34.8238639831543
"37234",1979-01-05,-26.25,21.75,33.4534492492676
"37235",1979-01-05,-26.25,22.25,32.3887252807617
"37236",1979-01-05,-26.25,22.75,31.6529102325439
"37237",1979-01-05,-26.25,23.25,31.0592823028564
"37238",1979-01-05,-26.25,23.75,30.4270401000977
"37239",1979-01-05,-26.25,24.25,29.8016262054443
"37240",1979-01-05,-26.25,24.75,28.9555492401123
"37241",1979-01-05,-26.25,25.25,27.9528694152832
"37242",1979-01-05,-26.25,25.75,26.9052047729492
"37243",1979-01-05,-26.25,26.25,26.1113567352295
"37244",1979-01-05,-26.25,26.75,25.4191303253174
"37245",1979-01-05,-26.25,27.25,23.9166831970215
"37246",1979-01-05,-26.25,27.75,21.3652687072754
"37247",1979-01-05,-26.25,28.25,19.7413806915283
"37248",1979-01-05,-26.25,28.75,19.751594543457
"37249",1979-01-05,-26.25,29.25,19.4209136962891
"37250",1979-01-05,-26.25,29.75,18.4186706542969
"37251",1979-01-05,-26.25,30.25,17.8859081268311
"37252",1979-01-05,-26.25,30.75,19.6026878356934
"37253",1979-01-05,-26.25,31.25,22.7406139373779
"37254",1979-01-05,-26.25,31.75,27.1168613433838
"37255",1979-01-05,-26.25,32.25,28.800989151001
"37256",1979-01-05,-26.25,32.75,28.5117721557617
"37257",1979-01-05,-26.25,33.25,NA
"37258",1979-01-05,-26.25,33.75,NA
"37259",1979-01-05,-26.25,34.25,NA
"37260",1979-01-05,-26.25,34.75,NA
"37261",1979-01-05,-26.25,35.25,NA
"37262",1979-01-05,-26.25,35.75,NA
"37263",1979-01-05,-26.25,36.25,NA
"37264",1979-01-05,-26.25,36.75,NA
"37265",1979-01-05,-26.25,37.25,NA
"37266",1979-01-05,-26.25,37.75,NA
"37267",1979-01-05,-26.25,38.25,NA
"37268",1979-01-05,-26.25,38.75,NA
"37269",1979-01-05,-26.25,39.25,NA
"37270",1979-01-05,-26.25,39.75,NA
"37271",1979-01-05,-26.25,40.25,NA
"37272",1979-01-05,-26.25,40.75,NA
"37273",1979-01-05,-26.25,41.25,NA
"37274",1979-01-05,-26.25,41.75,NA
"37275",1979-01-05,-26.25,42.25,NA
"37276",1979-01-05,-26.25,42.75,NA
"37277",1979-01-05,-26.25,43.25,NA
"37278",1979-01-05,-26.25,43.75,NA
"37279",1979-01-05,-26.25,44.25,NA
"37280",1979-01-05,-26.25,44.75,NA
"37281",1979-01-05,-26.25,45.25,NA
"37282",1979-01-05,-26.25,45.75,NA
"37283",1979-01-05,-26.25,46.25,NA
"37284",1979-01-05,-26.25,46.75,NA
"37285",1979-01-05,-26.25,47.25,NA
"37286",1979-01-05,-26.25,47.75,NA
"37287",1979-01-05,-26.25,48.25,NA
"37288",1979-01-05,-26.25,48.75,NA
"37289",1979-01-05,-26.25,49.25,NA
"37290",1979-01-05,-26.25,49.75,NA
"37291",1979-01-05,-26.25,50.25,NA
"37292",1979-01-05,-26.25,50.75,NA
"37293",1979-01-05,-26.25,51.25,NA
"37294",1979-01-05,-26.25,51.75,NA
"37295",1979-01-05,-26.25,52.25,NA
"37296",1979-01-05,-26.25,52.75,NA
"37297",1979-01-05,-26.25,53.25,NA
"37298",1979-01-05,-26.25,53.75,NA
"37299",1979-01-05,-26.25,54.25,NA
"37300",1979-01-05,-26.25,54.75,NA
"37301",1979-01-05,-26.75,5.25,NA
"37302",1979-01-05,-26.75,5.75,NA
"37303",1979-01-05,-26.75,6.25,NA
"37304",1979-01-05,-26.75,6.75,NA
"37305",1979-01-05,-26.75,7.25,NA
"37306",1979-01-05,-26.75,7.75,NA
"37307",1979-01-05,-26.75,8.25,NA
"37308",1979-01-05,-26.75,8.75,NA
"37309",1979-01-05,-26.75,9.25,NA
"37310",1979-01-05,-26.75,9.75,NA
"37311",1979-01-05,-26.75,10.25,NA
"37312",1979-01-05,-26.75,10.75,NA
"37313",1979-01-05,-26.75,11.25,NA
"37314",1979-01-05,-26.75,11.75,NA
"37315",1979-01-05,-26.75,12.25,NA
"37316",1979-01-05,-26.75,12.75,NA
"37317",1979-01-05,-26.75,13.25,NA
"37318",1979-01-05,-26.75,13.75,NA
"37319",1979-01-05,-26.75,14.25,NA
"37320",1979-01-05,-26.75,14.75,23.5149307250977
"37321",1979-01-05,-26.75,15.25,24.5165634155273
"37322",1979-01-05,-26.75,15.75,26.4150886535645
"37323",1979-01-05,-26.75,16.25,27.7279052734375
"37324",1979-01-05,-26.75,16.75,29.5494384765625
"37325",1979-01-05,-26.75,17.25,32.8185348510742
"37326",1979-01-05,-26.75,17.75,35.0766677856445
"37327",1979-01-05,-26.75,18.25,36.3406867980957
"37328",1979-01-05,-26.75,18.75,36.4882926940918
"37329",1979-01-05,-26.75,19.25,36.2397384643555
"37330",1979-01-05,-26.75,19.75,36.1868896484375
"37331",1979-01-05,-26.75,20.25,36.2444686889648
"37332",1979-01-05,-26.75,20.75,35.9272117614746
"37333",1979-01-05,-26.75,21.25,35.1394996643066
"37334",1979-01-05,-26.75,21.75,34.0313529968262
"37335",1979-01-05,-26.75,22.25,33.000186920166
"37336",1979-01-05,-26.75,22.75,32.1112098693848
"37337",1979-01-05,-26.75,23.25,31.1893444061279
"37338",1979-01-05,-26.75,23.75,30.5243225097656
"37339",1979-01-05,-26.75,24.25,29.6609001159668
"37340",1979-01-05,-26.75,24.75,29.5366439819336
"37341",1979-01-05,-26.75,25.25,28.4598579406738
"37342",1979-01-05,-26.75,25.75,27.7308311462402
"37343",1979-01-05,-26.75,26.25,26.7399578094482
"37344",1979-01-05,-26.75,26.75,26.9805221557617
"37345",1979-01-05,-26.75,27.25,26.1337509155273
"37346",1979-01-05,-26.75,27.75,23.693172454834
"37347",1979-01-05,-26.75,28.25,21.2574596405029
"37348",1979-01-05,-26.75,28.75,20.0550136566162
"37349",1979-01-05,-26.75,29.25,19.6692714691162
"37350",1979-01-05,-26.75,29.75,18.6676273345947
"37351",1979-01-05,-26.75,30.25,18.5458145141602
"37352",1979-01-05,-26.75,30.75,19.7868747711182
"37353",1979-01-05,-26.75,31.25,22.8490333557129
"37354",1979-01-05,-26.75,31.75,27.2006320953369
"37355",1979-01-05,-26.75,32.25,28.3366680145264
"37356",1979-01-05,-26.75,32.75,27.8660221099854
"37357",1979-01-05,-26.75,33.25,NA
"37358",1979-01-05,-26.75,33.75,NA
"37359",1979-01-05,-26.75,34.25,NA
"37360",1979-01-05,-26.75,34.75,NA
"37361",1979-01-05,-26.75,35.25,NA
"37362",1979-01-05,-26.75,35.75,NA
"37363",1979-01-05,-26.75,36.25,NA
"37364",1979-01-05,-26.75,36.75,NA
"37365",1979-01-05,-26.75,37.25,NA
"37366",1979-01-05,-26.75,37.75,NA
"37367",1979-01-05,-26.75,38.25,NA
"37368",1979-01-05,-26.75,38.75,NA
"37369",1979-01-05,-26.75,39.25,NA
"37370",1979-01-05,-26.75,39.75,NA
"37371",1979-01-05,-26.75,40.25,NA
"37372",1979-01-05,-26.75,40.75,NA
"37373",1979-01-05,-26.75,41.25,NA
"37374",1979-01-05,-26.75,41.75,NA
"37375",1979-01-05,-26.75,42.25,NA
"37376",1979-01-05,-26.75,42.75,NA
"37377",1979-01-05,-26.75,43.25,NA
"37378",1979-01-05,-26.75,43.75,NA
"37379",1979-01-05,-26.75,44.25,NA
"37380",1979-01-05,-26.75,44.75,NA
"37381",1979-01-05,-26.75,45.25,NA
"37382",1979-01-05,-26.75,45.75,NA
"37383",1979-01-05,-26.75,46.25,NA
"37384",1979-01-05,-26.75,46.75,NA
"37385",1979-01-05,-26.75,47.25,NA
"37386",1979-01-05,-26.75,47.75,NA
"37387",1979-01-05,-26.75,48.25,NA
"37388",1979-01-05,-26.75,48.75,NA
"37389",1979-01-05,-26.75,49.25,NA
"37390",1979-01-05,-26.75,49.75,NA
"37391",1979-01-05,-26.75,50.25,NA
"37392",1979-01-05,-26.75,50.75,NA
"37393",1979-01-05,-26.75,51.25,NA
"37394",1979-01-05,-26.75,51.75,NA
"37395",1979-01-05,-26.75,52.25,NA
"37396",1979-01-05,-26.75,52.75,NA
"37397",1979-01-05,-26.75,53.25,NA
"37398",1979-01-05,-26.75,53.75,NA
"37399",1979-01-05,-26.75,54.25,NA
"37400",1979-01-05,-26.75,54.75,NA
"37401",1979-01-05,-27.25,5.25,NA
"37402",1979-01-05,-27.25,5.75,NA
"37403",1979-01-05,-27.25,6.25,NA
"37404",1979-01-05,-27.25,6.75,NA
"37405",1979-01-05,-27.25,7.25,NA
"37406",1979-01-05,-27.25,7.75,NA
"37407",1979-01-05,-27.25,8.25,NA
"37408",1979-01-05,-27.25,8.75,NA
"37409",1979-01-05,-27.25,9.25,NA
"37410",1979-01-05,-27.25,9.75,NA
"37411",1979-01-05,-27.25,10.25,NA
"37412",1979-01-05,-27.25,10.75,NA
"37413",1979-01-05,-27.25,11.25,NA
"37414",1979-01-05,-27.25,11.75,NA
"37415",1979-01-05,-27.25,12.25,NA
"37416",1979-01-05,-27.25,12.75,NA
"37417",1979-01-05,-27.25,13.25,NA
"37418",1979-01-05,-27.25,13.75,NA
"37419",1979-01-05,-27.25,14.25,NA
"37420",1979-01-05,-27.25,14.75,NA
"37421",1979-01-05,-27.25,15.25,24.7223682403564
"37422",1979-01-05,-27.25,15.75,26.0085849761963
"37423",1979-01-05,-27.25,16.25,27.9619083404541
"37424",1979-01-05,-27.25,16.75,29.454870223999
"37425",1979-01-05,-27.25,17.25,32.6648635864258
"37426",1979-01-05,-27.25,17.75,35.1245155334473
"37427",1979-01-05,-27.25,18.25,35.0478630065918
"37428",1979-01-05,-27.25,18.75,34.4716377258301
"37429",1979-01-05,-27.25,19.25,35.665412902832
"37430",1979-01-05,-27.25,19.75,36.4168472290039
"37431",1979-01-05,-27.25,20.25,36.2429962158203
"37432",1979-01-05,-27.25,20.75,35.8330764770508
"37433",1979-01-05,-27.25,21.25,35.0315551757812
"37434",1979-01-05,-27.25,21.75,34.1256637573242
"37435",1979-01-05,-27.25,22.25,32.9174118041992
"37436",1979-01-05,-27.25,22.75,31.91796875
"37437",1979-01-05,-27.25,23.25,31.0170288085938
"37438",1979-01-05,-27.25,23.75,29.921516418457
"37439",1979-01-05,-27.25,24.25,29.5748081207275
"37440",1979-01-05,-27.25,24.75,30.3567161560059
"37441",1979-01-05,-27.25,25.25,29.1728706359863
"37442",1979-01-05,-27.25,25.75,28.4700107574463
"37443",1979-01-05,-27.25,26.25,27.9956226348877
"37444",1979-01-05,-27.25,26.75,27.3686828613281
"37445",1979-01-05,-27.25,27.25,26.2415885925293
"37446",1979-01-05,-27.25,27.75,24.8186893463135
"37447",1979-01-05,-27.25,28.25,22.4649963378906
"37448",1979-01-05,-27.25,28.75,20.9201698303223
"37449",1979-01-05,-27.25,29.25,19.7306442260742
"37450",1979-01-05,-27.25,29.75,18.1717052459717
"37451",1979-01-05,-27.25,30.25,17.7922782897949
"37452",1979-01-05,-27.25,30.75,20.1348686218262
"37453",1979-01-05,-27.25,31.25,21.9379558563232
"37454",1979-01-05,-27.25,31.75,25.5416469573975
"37455",1979-01-05,-27.25,32.25,26.2481746673584
"37456",1979-01-05,-27.25,32.75,25.6207942962646
"37457",1979-01-05,-27.25,33.25,NA
"37458",1979-01-05,-27.25,33.75,NA
"37459",1979-01-05,-27.25,34.25,NA
"37460",1979-01-05,-27.25,34.75,NA
"37461",1979-01-05,-27.25,35.25,NA
"37462",1979-01-05,-27.25,35.75,NA
"37463",1979-01-05,-27.25,36.25,NA
"37464",1979-01-05,-27.25,36.75,NA
"37465",1979-01-05,-27.25,37.25,NA
"37466",1979-01-05,-27.25,37.75,NA
"37467",1979-01-05,-27.25,38.25,NA
"37468",1979-01-05,-27.25,38.75,NA
"37469",1979-01-05,-27.25,39.25,NA
"37470",1979-01-05,-27.25,39.75,NA
"37471",1979-01-05,-27.25,40.25,NA
"37472",1979-01-05,-27.25,40.75,NA
"37473",1979-01-05,-27.25,41.25,NA
"37474",1979-01-05,-27.25,41.75,NA
"37475",1979-01-05,-27.25,42.25,NA
"37476",1979-01-05,-27.25,42.75,NA
"37477",1979-01-05,-27.25,43.25,NA
"37478",1979-01-05,-27.25,43.75,NA
"37479",1979-01-05,-27.25,44.25,NA
"37480",1979-01-05,-27.25,44.75,NA
"37481",1979-01-05,-27.25,45.25,NA
"37482",1979-01-05,-27.25,45.75,NA
"37483",1979-01-05,-27.25,46.25,NA
"37484",1979-01-05,-27.25,46.75,NA
"37485",1979-01-05,-27.25,47.25,NA
"37486",1979-01-05,-27.25,47.75,NA
"37487",1979-01-05,-27.25,48.25,NA
"37488",1979-01-05,-27.25,48.75,NA
"37489",1979-01-05,-27.25,49.25,NA
"37490",1979-01-05,-27.25,49.75,NA
"37491",1979-01-05,-27.25,50.25,NA
"37492",1979-01-05,-27.25,50.75,NA
"37493",1979-01-05,-27.25,51.25,NA
"37494",1979-01-05,-27.25,51.75,NA
"37495",1979-01-05,-27.25,52.25,NA
"37496",1979-01-05,-27.25,52.75,NA
"37497",1979-01-05,-27.25,53.25,NA
"37498",1979-01-05,-27.25,53.75,NA
"37499",1979-01-05,-27.25,54.25,NA
"37500",1979-01-05,-27.25,54.75,NA
"37501",1979-01-05,-27.75,5.25,NA
"37502",1979-01-05,-27.75,5.75,NA
"37503",1979-01-05,-27.75,6.25,NA
"37504",1979-01-05,-27.75,6.75,NA
"37505",1979-01-05,-27.75,7.25,NA
"37506",1979-01-05,-27.75,7.75,NA
"37507",1979-01-05,-27.75,8.25,NA
"37508",1979-01-05,-27.75,8.75,NA
"37509",1979-01-05,-27.75,9.25,NA
"37510",1979-01-05,-27.75,9.75,NA
"37511",1979-01-05,-27.75,10.25,NA
"37512",1979-01-05,-27.75,10.75,NA
"37513",1979-01-05,-27.75,11.25,NA
"37514",1979-01-05,-27.75,11.75,NA
"37515",1979-01-05,-27.75,12.25,NA
"37516",1979-01-05,-27.75,12.75,NA
"37517",1979-01-05,-27.75,13.25,NA
"37518",1979-01-05,-27.75,13.75,NA
"37519",1979-01-05,-27.75,14.25,NA
"37520",1979-01-05,-27.75,14.75,NA
"37521",1979-01-05,-27.75,15.25,25.4334907531738
"37522",1979-01-05,-27.75,15.75,26.2009086608887
"37523",1979-01-05,-27.75,16.25,27.8426303863525
"37524",1979-01-05,-27.75,16.75,29.5199165344238
"37525",1979-01-05,-27.75,17.25,32.6419334411621
"37526",1979-01-05,-27.75,17.75,35.4412536621094
"37527",1979-01-05,-27.75,18.25,35.9302711486816
"37528",1979-01-05,-27.75,18.75,36.1420021057129
"37529",1979-01-05,-27.75,19.25,36.2534828186035
"37530",1979-01-05,-27.75,19.75,36.2602615356445
"37531",1979-01-05,-27.75,20.25,36.0858116149902
"37532",1979-01-05,-27.75,20.75,35.5051956176758
"37533",1979-01-05,-27.75,21.25,34.8239593505859
"37534",1979-01-05,-27.75,21.75,33.9594955444336
"37535",1979-01-05,-27.75,22.25,32.9347534179688
"37536",1979-01-05,-27.75,22.75,31.503734588623
"37537",1979-01-05,-27.75,23.25,30.3723602294922
"37538",1979-01-05,-27.75,23.75,29.2058715820312
"37539",1979-01-05,-27.75,24.25,29.9185218811035
"37540",1979-01-05,-27.75,24.75,30.9893627166748
"37541",1979-01-05,-27.75,25.25,30.0602951049805
"37542",1979-01-05,-27.75,25.75,29.4043750762939
"37543",1979-01-05,-27.75,26.25,28.6819019317627
"37544",1979-01-05,-27.75,26.75,27.4171619415283
"37545",1979-01-05,-27.75,27.25,25.9157485961914
"37546",1979-01-05,-27.75,27.75,24.5699005126953
"37547",1979-01-05,-27.75,28.25,22.6133728027344
"37548",1979-01-05,-27.75,28.75,21.647424697876
"37549",1979-01-05,-27.75,29.25,19.1088848114014
"37550",1979-01-05,-27.75,29.75,19.0146827697754
"37551",1979-01-05,-27.75,30.25,19.7813873291016
"37552",1979-01-05,-27.75,30.75,19.7053642272949
"37553",1979-01-05,-27.75,31.25,20.2056865692139
"37554",1979-01-05,-27.75,31.75,22.20583152771
"37555",1979-01-05,-27.75,32.25,22.9566783905029
"37556",1979-01-05,-27.75,32.75,22.6231365203857
"37557",1979-01-05,-27.75,33.25,NA
"37558",1979-01-05,-27.75,33.75,NA
"37559",1979-01-05,-27.75,34.25,NA
"37560",1979-01-05,-27.75,34.75,NA
"37561",1979-01-05,-27.75,35.25,NA
"37562",1979-01-05,-27.75,35.75,NA
"37563",1979-01-05,-27.75,36.25,NA
"37564",1979-01-05,-27.75,36.75,NA
"37565",1979-01-05,-27.75,37.25,NA
"37566",1979-01-05,-27.75,37.75,NA
"37567",1979-01-05,-27.75,38.25,NA
"37568",1979-01-05,-27.75,38.75,NA
"37569",1979-01-05,-27.75,39.25,NA
"37570",1979-01-05,-27.75,39.75,NA
"37571",1979-01-05,-27.75,40.25,NA
"37572",1979-01-05,-27.75,40.75,NA
"37573",1979-01-05,-27.75,41.25,NA
"37574",1979-01-05,-27.75,41.75,NA
"37575",1979-01-05,-27.75,42.25,NA
"37576",1979-01-05,-27.75,42.75,NA
"37577",1979-01-05,-27.75,43.25,NA
"37578",1979-01-05,-27.75,43.75,NA
"37579",1979-01-05,-27.75,44.25,NA
"37580",1979-01-05,-27.75,44.75,NA
"37581",1979-01-05,-27.75,45.25,NA
"37582",1979-01-05,-27.75,45.75,NA
"37583",1979-01-05,-27.75,46.25,NA
"37584",1979-01-05,-27.75,46.75,NA
"37585",1979-01-05,-27.75,47.25,NA
"37586",1979-01-05,-27.75,47.75,NA
"37587",1979-01-05,-27.75,48.25,NA
"37588",1979-01-05,-27.75,48.75,NA
"37589",1979-01-05,-27.75,49.25,NA
"37590",1979-01-05,-27.75,49.75,NA
"37591",1979-01-05,-27.75,50.25,NA
"37592",1979-01-05,-27.75,50.75,NA
"37593",1979-01-05,-27.75,51.25,NA
"37594",1979-01-05,-27.75,51.75,NA
"37595",1979-01-05,-27.75,52.25,NA
"37596",1979-01-05,-27.75,52.75,NA
"37597",1979-01-05,-27.75,53.25,NA
"37598",1979-01-05,-27.75,53.75,NA
"37599",1979-01-05,-27.75,54.25,NA
"37600",1979-01-05,-27.75,54.75,NA
"37601",1979-01-05,-28.25,5.25,NA
"37602",1979-01-05,-28.25,5.75,NA
"37603",1979-01-05,-28.25,6.25,NA
"37604",1979-01-05,-28.25,6.75,NA
"37605",1979-01-05,-28.25,7.25,NA
"37606",1979-01-05,-28.25,7.75,NA
"37607",1979-01-05,-28.25,8.25,NA
"37608",1979-01-05,-28.25,8.75,NA
"37609",1979-01-05,-28.25,9.25,NA
"37610",1979-01-05,-28.25,9.75,NA
"37611",1979-01-05,-28.25,10.25,NA
"37612",1979-01-05,-28.25,10.75,NA
"37613",1979-01-05,-28.25,11.25,NA
"37614",1979-01-05,-28.25,11.75,NA
"37615",1979-01-05,-28.25,12.25,NA
"37616",1979-01-05,-28.25,12.75,NA
"37617",1979-01-05,-28.25,13.25,NA
"37618",1979-01-05,-28.25,13.75,NA
"37619",1979-01-05,-28.25,14.25,NA
"37620",1979-01-05,-28.25,14.75,NA
"37621",1979-01-05,-28.25,15.25,NA
"37622",1979-01-05,-28.25,15.75,26.1897068023682
"37623",1979-01-05,-28.25,16.25,26.532865524292
"37624",1979-01-05,-28.25,16.75,29.1081390380859
"37625",1979-01-05,-28.25,17.25,33.4286155700684
"37626",1979-01-05,-28.25,17.75,36.8889007568359
"37627",1979-01-05,-28.25,18.25,38.0996208190918
"37628",1979-01-05,-28.25,18.75,38.2092704772949
"37629",1979-01-05,-28.25,19.25,37.2885437011719
"37630",1979-01-05,-28.25,19.75,36.2512054443359
"37631",1979-01-05,-28.25,20.25,35.9237937927246
"37632",1979-01-05,-28.25,20.75,35.2535400390625
"37633",1979-01-05,-28.25,21.25,34.7536773681641
"37634",1979-01-05,-28.25,21.75,34.1576347351074
"37635",1979-01-05,-28.25,22.25,33.1394348144531
"37636",1979-01-05,-28.25,22.75,31.693323135376
"37637",1979-01-05,-28.25,23.25,30.2358894348145
"37638",1979-01-05,-28.25,23.75,29.833065032959
"37639",1979-01-05,-28.25,24.25,31.014627456665
"37640",1979-01-05,-28.25,24.75,31.2818374633789
"37641",1979-01-05,-28.25,25.25,30.6083297729492
"37642",1979-01-05,-28.25,25.75,30.0567646026611
"37643",1979-01-05,-28.25,26.25,29.4896869659424
"37644",1979-01-05,-28.25,26.75,28.6748390197754
"37645",1979-01-05,-28.25,27.25,26.9520130157471
"37646",1979-01-05,-28.25,27.75,24.5589733123779
"37647",1979-01-05,-28.25,28.25,22.3542003631592
"37648",1979-01-05,-28.25,28.75,21.7468128204346
"37649",1979-01-05,-28.25,29.25,20.4532833099365
"37650",1979-01-05,-28.25,29.75,20.6666145324707
"37651",1979-01-05,-28.25,30.25,19.9170112609863
"37652",1979-01-05,-28.25,30.75,19.1884536743164
"37653",1979-01-05,-28.25,31.25,19.4840335845947
"37654",1979-01-05,-28.25,31.75,21.1658477783203
"37655",1979-01-05,-28.25,32.25,20.9066886901855
"37656",1979-01-05,-28.25,32.75,20.9296226501465
"37657",1979-01-05,-28.25,33.25,NA
"37658",1979-01-05,-28.25,33.75,NA
"37659",1979-01-05,-28.25,34.25,NA
"37660",1979-01-05,-28.25,34.75,NA
"37661",1979-01-05,-28.25,35.25,NA
"37662",1979-01-05,-28.25,35.75,NA
"37663",1979-01-05,-28.25,36.25,NA
"37664",1979-01-05,-28.25,36.75,NA
"37665",1979-01-05,-28.25,37.25,NA
"37666",1979-01-05,-28.25,37.75,NA
"37667",1979-01-05,-28.25,38.25,NA
"37668",1979-01-05,-28.25,38.75,NA
"37669",1979-01-05,-28.25,39.25,NA
"37670",1979-01-05,-28.25,39.75,NA
"37671",1979-01-05,-28.25,40.25,NA
"37672",1979-01-05,-28.25,40.75,NA
"37673",1979-01-05,-28.25,41.25,NA
"37674",1979-01-05,-28.25,41.75,NA
"37675",1979-01-05,-28.25,42.25,NA
"37676",1979-01-05,-28.25,42.75,NA
"37677",1979-01-05,-28.25,43.25,NA
"37678",1979-01-05,-28.25,43.75,NA
"37679",1979-01-05,-28.25,44.25,NA
"37680",1979-01-05,-28.25,44.75,NA
"37681",1979-01-05,-28.25,45.25,NA
"37682",1979-01-05,-28.25,45.75,NA
"37683",1979-01-05,-28.25,46.25,NA
"37684",1979-01-05,-28.25,46.75,NA
"37685",1979-01-05,-28.25,47.25,NA
"37686",1979-01-05,-28.25,47.75,NA
"37687",1979-01-05,-28.25,48.25,NA
"37688",1979-01-05,-28.25,48.75,NA
"37689",1979-01-05,-28.25,49.25,NA
"37690",1979-01-05,-28.25,49.75,NA
"37691",1979-01-05,-28.25,50.25,NA
"37692",1979-01-05,-28.25,50.75,NA
"37693",1979-01-05,-28.25,51.25,NA
"37694",1979-01-05,-28.25,51.75,NA
"37695",1979-01-05,-28.25,52.25,NA
"37696",1979-01-05,-28.25,52.75,NA
"37697",1979-01-05,-28.25,53.25,NA
"37698",1979-01-05,-28.25,53.75,NA
"37699",1979-01-05,-28.25,54.25,NA
"37700",1979-01-05,-28.25,54.75,NA
"37701",1979-01-05,-28.75,5.25,NA
"37702",1979-01-05,-28.75,5.75,NA
"37703",1979-01-05,-28.75,6.25,NA
"37704",1979-01-05,-28.75,6.75,NA
"37705",1979-01-05,-28.75,7.25,NA
"37706",1979-01-05,-28.75,7.75,NA
"37707",1979-01-05,-28.75,8.25,NA
"37708",1979-01-05,-28.75,8.75,NA
"37709",1979-01-05,-28.75,9.25,NA
"37710",1979-01-05,-28.75,9.75,NA
"37711",1979-01-05,-28.75,10.25,NA
"37712",1979-01-05,-28.75,10.75,NA
"37713",1979-01-05,-28.75,11.25,NA
"37714",1979-01-05,-28.75,11.75,NA
"37715",1979-01-05,-28.75,12.25,NA
"37716",1979-01-05,-28.75,12.75,NA
"37717",1979-01-05,-28.75,13.25,NA
"37718",1979-01-05,-28.75,13.75,NA
"37719",1979-01-05,-28.75,14.25,NA
"37720",1979-01-05,-28.75,14.75,NA
"37721",1979-01-05,-28.75,15.25,NA
"37722",1979-01-05,-28.75,15.75,NA
"37723",1979-01-05,-28.75,16.25,25.4944667816162
"37724",1979-01-05,-28.75,16.75,28.3627529144287
"37725",1979-01-05,-28.75,17.25,33.3597717285156
"37726",1979-01-05,-28.75,17.75,37.6767044067383
"37727",1979-01-05,-28.75,18.25,39.9808959960938
"37728",1979-01-05,-28.75,18.75,39.6780548095703
"37729",1979-01-05,-28.75,19.25,38.1057434082031
"37730",1979-01-05,-28.75,19.75,36.0233535766602
"37731",1979-01-05,-28.75,20.25,35.0380935668945
"37732",1979-01-05,-28.75,20.75,35.1083068847656
"37733",1979-01-05,-28.75,21.25,34.7399482727051
"37734",1979-01-05,-28.75,21.75,34.2190322875977
"37735",1979-01-05,-28.75,22.25,33.3525733947754
"37736",1979-01-05,-28.75,22.75,32.2999801635742
"37737",1979-01-05,-28.75,23.25,31.0413246154785
"37738",1979-01-05,-28.75,23.75,31.3829364776611
"37739",1979-01-05,-28.75,24.25,31.979663848877
"37740",1979-01-05,-28.75,24.75,31.1612434387207
"37741",1979-01-05,-28.75,25.25,31.3924083709717
"37742",1979-01-05,-28.75,25.75,32.5586547851562
"37743",1979-01-05,-28.75,26.25,33.0133056640625
"37744",1979-01-05,-28.75,26.75,30.8318157196045
"37745",1979-01-05,-28.75,27.25,28.2878341674805
"37746",1979-01-05,-28.75,27.75,25.0206432342529
"37747",1979-01-05,-28.75,28.25,21.1829891204834
"37748",1979-01-05,-28.75,28.75,15.0699911117554
"37749",1979-01-05,-28.75,29.25,21.2780380249023
"37750",1979-01-05,-28.75,29.75,21.5124320983887
"37751",1979-01-05,-28.75,30.25,20.6856956481934
"37752",1979-01-05,-28.75,30.75,19.897647857666
"37753",1979-01-05,-28.75,31.25,19.643970489502
"37754",1979-01-05,-28.75,31.75,20.8445281982422
"37755",1979-01-05,-28.75,32.25,20.4654808044434
"37756",1979-01-05,-28.75,32.75,NA
"37757",1979-01-05,-28.75,33.25,NA
"37758",1979-01-05,-28.75,33.75,NA
"37759",1979-01-05,-28.75,34.25,NA
"37760",1979-01-05,-28.75,34.75,NA
"37761",1979-01-05,-28.75,35.25,NA
"37762",1979-01-05,-28.75,35.75,NA
"37763",1979-01-05,-28.75,36.25,NA
"37764",1979-01-05,-28.75,36.75,NA
"37765",1979-01-05,-28.75,37.25,NA
"37766",1979-01-05,-28.75,37.75,NA
"37767",1979-01-05,-28.75,38.25,NA
"37768",1979-01-05,-28.75,38.75,NA
"37769",1979-01-05,-28.75,39.25,NA
"37770",1979-01-05,-28.75,39.75,NA
"37771",1979-01-05,-28.75,40.25,NA
"37772",1979-01-05,-28.75,40.75,NA
"37773",1979-01-05,-28.75,41.25,NA
"37774",1979-01-05,-28.75,41.75,NA
"37775",1979-01-05,-28.75,42.25,NA
"37776",1979-01-05,-28.75,42.75,NA
"37777",1979-01-05,-28.75,43.25,NA
"37778",1979-01-05,-28.75,43.75,NA
"37779",1979-01-05,-28.75,44.25,NA
"37780",1979-01-05,-28.75,44.75,NA
"37781",1979-01-05,-28.75,45.25,NA
"37782",1979-01-05,-28.75,45.75,NA
"37783",1979-01-05,-28.75,46.25,NA
"37784",1979-01-05,-28.75,46.75,NA
"37785",1979-01-05,-28.75,47.25,NA
"37786",1979-01-05,-28.75,47.75,NA
"37787",1979-01-05,-28.75,48.25,NA
"37788",1979-01-05,-28.75,48.75,NA
"37789",1979-01-05,-28.75,49.25,NA
"37790",1979-01-05,-28.75,49.75,NA
"37791",1979-01-05,-28.75,50.25,NA
"37792",1979-01-05,-28.75,50.75,NA
"37793",1979-01-05,-28.75,51.25,NA
"37794",1979-01-05,-28.75,51.75,NA
"37795",1979-01-05,-28.75,52.25,NA
"37796",1979-01-05,-28.75,52.75,NA
"37797",1979-01-05,-28.75,53.25,NA
"37798",1979-01-05,-28.75,53.75,NA
"37799",1979-01-05,-28.75,54.25,NA
"37800",1979-01-05,-28.75,54.75,NA
"37801",1979-01-05,-29.25,5.25,NA
"37802",1979-01-05,-29.25,5.75,NA
"37803",1979-01-05,-29.25,6.25,NA
"37804",1979-01-05,-29.25,6.75,NA
"37805",1979-01-05,-29.25,7.25,NA
"37806",1979-01-05,-29.25,7.75,NA
"37807",1979-01-05,-29.25,8.25,NA
"37808",1979-01-05,-29.25,8.75,NA
"37809",1979-01-05,-29.25,9.25,NA
"37810",1979-01-05,-29.25,9.75,NA
"37811",1979-01-05,-29.25,10.25,NA
"37812",1979-01-05,-29.25,10.75,NA
"37813",1979-01-05,-29.25,11.25,NA
"37814",1979-01-05,-29.25,11.75,NA
"37815",1979-01-05,-29.25,12.25,NA
"37816",1979-01-05,-29.25,12.75,NA
"37817",1979-01-05,-29.25,13.25,NA
"37818",1979-01-05,-29.25,13.75,NA
"37819",1979-01-05,-29.25,14.25,NA
"37820",1979-01-05,-29.25,14.75,NA
"37821",1979-01-05,-29.25,15.25,NA
"37822",1979-01-05,-29.25,15.75,NA
"37823",1979-01-05,-29.25,16.25,NA
"37824",1979-01-05,-29.25,16.75,31.4462070465088
"37825",1979-01-05,-29.25,17.25,33.5553131103516
"37826",1979-01-05,-29.25,17.75,35.2309341430664
"37827",1979-01-05,-29.25,18.25,37.9254188537598
"37828",1979-01-05,-29.25,18.75,37.9890518188477
"37829",1979-01-05,-29.25,19.25,36.4541969299316
"37830",1979-01-05,-29.25,19.75,34.7385482788086
"37831",1979-01-05,-29.25,20.25,34.1488571166992
"37832",1979-01-05,-29.25,20.75,34.4139137268066
"37833",1979-01-05,-29.25,21.25,34.3133583068848
"37834",1979-01-05,-29.25,21.75,33.4734954833984
"37835",1979-01-05,-29.25,22.25,33.4869041442871
"37836",1979-01-05,-29.25,22.75,32.4814529418945
"37837",1979-01-05,-29.25,23.25,32.7283706665039
"37838",1979-01-05,-29.25,23.75,32.7757225036621
"37839",1979-01-05,-29.25,24.25,31.8824920654297
"37840",1979-01-05,-29.25,24.75,31.6997318267822
"37841",1979-01-05,-29.25,25.25,32.0298347473145
"37842",1979-01-05,-29.25,25.75,33.1279144287109
"37843",1979-01-05,-29.25,26.25,33.9257164001465
"37844",1979-01-05,-29.25,26.75,30.8041725158691
"37845",1979-01-05,-29.25,27.25,27.4315414428711
"37846",1979-01-05,-29.25,27.75,24.5063323974609
"37847",1979-01-05,-29.25,28.25,16.9690608978271
"37848",1979-01-05,-29.25,28.75,14.831337928772
"37849",1979-01-05,-29.25,29.25,13.5922203063965
"37850",1979-01-05,-29.25,29.75,18.1973304748535
"37851",1979-01-05,-29.25,30.25,18.7207374572754
"37852",1979-01-05,-29.25,30.75,19.8782539367676
"37853",1979-01-05,-29.25,31.25,21.984058380127
"37854",1979-01-05,-29.25,31.75,22.0643253326416
"37855",1979-01-05,-29.25,32.25,NA
"37856",1979-01-05,-29.25,32.75,NA
"37857",1979-01-05,-29.25,33.25,NA
"37858",1979-01-05,-29.25,33.75,NA
"37859",1979-01-05,-29.25,34.25,NA
"37860",1979-01-05,-29.25,34.75,NA
"37861",1979-01-05,-29.25,35.25,NA
"37862",1979-01-05,-29.25,35.75,NA
"37863",1979-01-05,-29.25,36.25,NA
"37864",1979-01-05,-29.25,36.75,NA
"37865",1979-01-05,-29.25,37.25,NA
"37866",1979-01-05,-29.25,37.75,NA
"37867",1979-01-05,-29.25,38.25,NA
"37868",1979-01-05,-29.25,38.75,NA
"37869",1979-01-05,-29.25,39.25,NA
"37870",1979-01-05,-29.25,39.75,NA
"37871",1979-01-05,-29.25,40.25,NA
"37872",1979-01-05,-29.25,40.75,NA
"37873",1979-01-05,-29.25,41.25,NA
"37874",1979-01-05,-29.25,41.75,NA
"37875",1979-01-05,-29.25,42.25,NA
"37876",1979-01-05,-29.25,42.75,NA
"37877",1979-01-05,-29.25,43.25,NA
"37878",1979-01-05,-29.25,43.75,NA
"37879",1979-01-05,-29.25,44.25,NA
"37880",1979-01-05,-29.25,44.75,NA
"37881",1979-01-05,-29.25,45.25,NA
"37882",1979-01-05,-29.25,45.75,NA
"37883",1979-01-05,-29.25,46.25,NA
"37884",1979-01-05,-29.25,46.75,NA
"37885",1979-01-05,-29.25,47.25,NA
"37886",1979-01-05,-29.25,47.75,NA
"37887",1979-01-05,-29.25,48.25,NA
"37888",1979-01-05,-29.25,48.75,NA
"37889",1979-01-05,-29.25,49.25,NA
"37890",1979-01-05,-29.25,49.75,NA
"37891",1979-01-05,-29.25,50.25,NA
"37892",1979-01-05,-29.25,50.75,NA
"37893",1979-01-05,-29.25,51.25,NA
"37894",1979-01-05,-29.25,51.75,NA
"37895",1979-01-05,-29.25,52.25,NA
"37896",1979-01-05,-29.25,52.75,NA
"37897",1979-01-05,-29.25,53.25,NA
"37898",1979-01-05,-29.25,53.75,NA
"37899",1979-01-05,-29.25,54.25,NA
"37900",1979-01-05,-29.25,54.75,NA
"37901",1979-01-05,-29.75,5.25,NA
"37902",1979-01-05,-29.75,5.75,NA
"37903",1979-01-05,-29.75,6.25,NA
"37904",1979-01-05,-29.75,6.75,NA
"37905",1979-01-05,-29.75,7.25,NA
"37906",1979-01-05,-29.75,7.75,NA
"37907",1979-01-05,-29.75,8.25,NA
"37908",1979-01-05,-29.75,8.75,NA
"37909",1979-01-05,-29.75,9.25,NA
"37910",1979-01-05,-29.75,9.75,NA
"37911",1979-01-05,-29.75,10.25,NA
"37912",1979-01-05,-29.75,10.75,NA
"37913",1979-01-05,-29.75,11.25,NA
"37914",1979-01-05,-29.75,11.75,NA
"37915",1979-01-05,-29.75,12.25,NA
"37916",1979-01-05,-29.75,12.75,NA
"37917",1979-01-05,-29.75,13.25,NA
"37918",1979-01-05,-29.75,13.75,NA
"37919",1979-01-05,-29.75,14.25,NA
"37920",1979-01-05,-29.75,14.75,NA
"37921",1979-01-05,-29.75,15.25,NA
"37922",1979-01-05,-29.75,15.75,NA
"37923",1979-01-05,-29.75,16.25,NA
"37924",1979-01-05,-29.75,16.75,30.8423709869385
"37925",1979-01-05,-29.75,17.25,31.2951030731201
"37926",1979-01-05,-29.75,17.75,32.7987327575684
"37927",1979-01-05,-29.75,18.25,34.5703201293945
"37928",1979-01-05,-29.75,18.75,36.0905494689941
"37929",1979-01-05,-29.75,19.25,36.0277633666992
"37930",1979-01-05,-29.75,19.75,35.0679473876953
"37931",1979-01-05,-29.75,20.25,34.0938606262207
"37932",1979-01-05,-29.75,20.75,33.6723785400391
"37933",1979-01-05,-29.75,21.25,33.7009506225586
"37934",1979-01-05,-29.75,21.75,33.0408973693848
"37935",1979-01-05,-29.75,22.25,32.6594123840332
"37936",1979-01-05,-29.75,22.75,32.9882965087891
"37937",1979-01-05,-29.75,23.25,32.8790130615234
"37938",1979-01-05,-29.75,23.75,32.1081657409668
"37939",1979-01-05,-29.75,24.25,32.0900230407715
"37940",1979-01-05,-29.75,24.75,31.7459754943848
"37941",1979-01-05,-29.75,25.25,31.0912227630615
"37942",1979-01-05,-29.75,25.75,31.6203212738037
"37943",1979-01-05,-29.75,26.25,30.5522079467773
"37944",1979-01-05,-29.75,26.75,27.9512310028076
"37945",1979-01-05,-29.75,27.25,26.0208740234375
"37946",1979-01-05,-29.75,27.75,21.0326805114746
"37947",1979-01-05,-29.75,28.25,17.3239974975586
"37948",1979-01-05,-29.75,28.75,15.7602291107178
"37949",1979-01-05,-29.75,29.25,16.013334274292
"37950",1979-01-05,-29.75,29.75,19.1528224945068
"37951",1979-01-05,-29.75,30.25,19.865083694458
"37952",1979-01-05,-29.75,30.75,22.3503837585449
"37953",1979-01-05,-29.75,31.25,23.4567928314209
"37954",1979-01-05,-29.75,31.75,NA
"37955",1979-01-05,-29.75,32.25,NA
"37956",1979-01-05,-29.75,32.75,NA
"37957",1979-01-05,-29.75,33.25,NA
"37958",1979-01-05,-29.75,33.75,NA
"37959",1979-01-05,-29.75,34.25,NA
"37960",1979-01-05,-29.75,34.75,NA
"37961",1979-01-05,-29.75,35.25,NA
"37962",1979-01-05,-29.75,35.75,NA
"37963",1979-01-05,-29.75,36.25,NA
"37964",1979-01-05,-29.75,36.75,NA
"37965",1979-01-05,-29.75,37.25,NA
"37966",1979-01-05,-29.75,37.75,NA
"37967",1979-01-05,-29.75,38.25,NA
"37968",1979-01-05,-29.75,38.75,NA
"37969",1979-01-05,-29.75,39.25,NA
"37970",1979-01-05,-29.75,39.75,NA
"37971",1979-01-05,-29.75,40.25,NA
"37972",1979-01-05,-29.75,40.75,NA
"37973",1979-01-05,-29.75,41.25,NA
"37974",1979-01-05,-29.75,41.75,NA
"37975",1979-01-05,-29.75,42.25,NA
"37976",1979-01-05,-29.75,42.75,NA
"37977",1979-01-05,-29.75,43.25,NA
"37978",1979-01-05,-29.75,43.75,NA
"37979",1979-01-05,-29.75,44.25,NA
"37980",1979-01-05,-29.75,44.75,NA
"37981",1979-01-05,-29.75,45.25,NA
"37982",1979-01-05,-29.75,45.75,NA
"37983",1979-01-05,-29.75,46.25,NA
"37984",1979-01-05,-29.75,46.75,NA
"37985",1979-01-05,-29.75,47.25,NA
"37986",1979-01-05,-29.75,47.75,NA
"37987",1979-01-05,-29.75,48.25,NA
"37988",1979-01-05,-29.75,48.75,NA
"37989",1979-01-05,-29.75,49.25,NA
"37990",1979-01-05,-29.75,49.75,NA
"37991",1979-01-05,-29.75,50.25,NA
"37992",1979-01-05,-29.75,50.75,NA
"37993",1979-01-05,-29.75,51.25,NA
"37994",1979-01-05,-29.75,51.75,NA
"37995",1979-01-05,-29.75,52.25,NA
"37996",1979-01-05,-29.75,52.75,NA
"37997",1979-01-05,-29.75,53.25,NA
"37998",1979-01-05,-29.75,53.75,NA
"37999",1979-01-05,-29.75,54.25,NA
"38000",1979-01-05,-29.75,54.75,NA
"38001",1979-01-05,-30.25,5.25,NA
"38002",1979-01-05,-30.25,5.75,NA
"38003",1979-01-05,-30.25,6.25,NA
"38004",1979-01-05,-30.25,6.75,NA
"38005",1979-01-05,-30.25,7.25,NA
"38006",1979-01-05,-30.25,7.75,NA
"38007",1979-01-05,-30.25,8.25,NA
"38008",1979-01-05,-30.25,8.75,NA
"38009",1979-01-05,-30.25,9.25,NA
"38010",1979-01-05,-30.25,9.75,NA
"38011",1979-01-05,-30.25,10.25,NA
"38012",1979-01-05,-30.25,10.75,NA
"38013",1979-01-05,-30.25,11.25,NA
"38014",1979-01-05,-30.25,11.75,NA
"38015",1979-01-05,-30.25,12.25,NA
"38016",1979-01-05,-30.25,12.75,NA
"38017",1979-01-05,-30.25,13.25,NA
"38018",1979-01-05,-30.25,13.75,NA
"38019",1979-01-05,-30.25,14.25,NA
"38020",1979-01-05,-30.25,14.75,NA
"38021",1979-01-05,-30.25,15.25,NA
"38022",1979-01-05,-30.25,15.75,NA
"38023",1979-01-05,-30.25,16.25,NA
"38024",1979-01-05,-30.25,16.75,30.1554298400879
"38025",1979-01-05,-30.25,17.25,31.1880130767822
"38026",1979-01-05,-30.25,17.75,32.4662284851074
"38027",1979-01-05,-30.25,18.25,33.2710342407227
"38028",1979-01-05,-30.25,18.75,35.1019821166992
"38029",1979-01-05,-30.25,19.25,36.046012878418
"38030",1979-01-05,-30.25,19.75,35.6200256347656
"38031",1979-01-05,-30.25,20.25,34.4740447998047
"38032",1979-01-05,-30.25,20.75,33.4001808166504
"38033",1979-01-05,-30.25,21.25,32.7832870483398
"38034",1979-01-05,-30.25,21.75,32.3817367553711
"38035",1979-01-05,-30.25,22.25,32.1865615844727
"38036",1979-01-05,-30.25,22.75,31.9919605255127
"38037",1979-01-05,-30.25,23.25,32.0661544799805
"38038",1979-01-05,-30.25,23.75,31.3582859039307
"38039",1979-01-05,-30.25,24.25,30.4290332794189
"38040",1979-01-05,-30.25,24.75,30.3063068389893
"38041",1979-01-05,-30.25,25.25,29.1627902984619
"38042",1979-01-05,-30.25,25.75,28.6237506866455
"38043",1979-01-05,-30.25,26.25,28.3057289123535
"38044",1979-01-05,-30.25,26.75,27.1583786010742
"38045",1979-01-05,-30.25,27.25,25.4420471191406
"38046",1979-01-05,-30.25,27.75,21.6276092529297
"38047",1979-01-05,-30.25,28.25,18.5110359191895
"38048",1979-01-05,-30.25,28.75,19.4474143981934
"38049",1979-01-05,-30.25,29.25,19.1700248718262
"38050",1979-01-05,-30.25,29.75,20.3054943084717
"38051",1979-01-05,-30.25,30.25,21.3183307647705
"38052",1979-01-05,-30.25,30.75,23.0197982788086
"38053",1979-01-05,-30.25,31.25,NA
"38054",1979-01-05,-30.25,31.75,NA
"38055",1979-01-05,-30.25,32.25,NA
"38056",1979-01-05,-30.25,32.75,NA
"38057",1979-01-05,-30.25,33.25,NA
"38058",1979-01-05,-30.25,33.75,NA
"38059",1979-01-05,-30.25,34.25,NA
"38060",1979-01-05,-30.25,34.75,NA
"38061",1979-01-05,-30.25,35.25,NA
"38062",1979-01-05,-30.25,35.75,NA
"38063",1979-01-05,-30.25,36.25,NA
"38064",1979-01-05,-30.25,36.75,NA
"38065",1979-01-05,-30.25,37.25,NA
"38066",1979-01-05,-30.25,37.75,NA
"38067",1979-01-05,-30.25,38.25,NA
"38068",1979-01-05,-30.25,38.75,NA
"38069",1979-01-05,-30.25,39.25,NA
"38070",1979-01-05,-30.25,39.75,NA
"38071",1979-01-05,-30.25,40.25,NA
"38072",1979-01-05,-30.25,40.75,NA
"38073",1979-01-05,-30.25,41.25,NA
"38074",1979-01-05,-30.25,41.75,NA
"38075",1979-01-05,-30.25,42.25,NA
"38076",1979-01-05,-30.25,42.75,NA
"38077",1979-01-05,-30.25,43.25,NA
"38078",1979-01-05,-30.25,43.75,NA
"38079",1979-01-05,-30.25,44.25,NA
"38080",1979-01-05,-30.25,44.75,NA
"38081",1979-01-05,-30.25,45.25,NA
"38082",1979-01-05,-30.25,45.75,NA
"38083",1979-01-05,-30.25,46.25,NA
"38084",1979-01-05,-30.25,46.75,NA
"38085",1979-01-05,-30.25,47.25,NA
"38086",1979-01-05,-30.25,47.75,NA
"38087",1979-01-05,-30.25,48.25,NA
"38088",1979-01-05,-30.25,48.75,NA
"38089",1979-01-05,-30.25,49.25,NA
"38090",1979-01-05,-30.25,49.75,NA
"38091",1979-01-05,-30.25,50.25,NA
"38092",1979-01-05,-30.25,50.75,NA
"38093",1979-01-05,-30.25,51.25,NA
"38094",1979-01-05,-30.25,51.75,NA
"38095",1979-01-05,-30.25,52.25,NA
"38096",1979-01-05,-30.25,52.75,NA
"38097",1979-01-05,-30.25,53.25,NA
"38098",1979-01-05,-30.25,53.75,NA
"38099",1979-01-05,-30.25,54.25,NA
"38100",1979-01-05,-30.25,54.75,NA
"38101",1979-01-05,-30.75,5.25,NA
"38102",1979-01-05,-30.75,5.75,NA
"38103",1979-01-05,-30.75,6.25,NA
"38104",1979-01-05,-30.75,6.75,NA
"38105",1979-01-05,-30.75,7.25,NA
"38106",1979-01-05,-30.75,7.75,NA
"38107",1979-01-05,-30.75,8.25,NA
"38108",1979-01-05,-30.75,8.75,NA
"38109",1979-01-05,-30.75,9.25,NA
"38110",1979-01-05,-30.75,9.75,NA
"38111",1979-01-05,-30.75,10.25,NA
"38112",1979-01-05,-30.75,10.75,NA
"38113",1979-01-05,-30.75,11.25,NA
"38114",1979-01-05,-30.75,11.75,NA
"38115",1979-01-05,-30.75,12.25,NA
"38116",1979-01-05,-30.75,12.75,NA
"38117",1979-01-05,-30.75,13.25,NA
"38118",1979-01-05,-30.75,13.75,NA
"38119",1979-01-05,-30.75,14.25,NA
"38120",1979-01-05,-30.75,14.75,NA
"38121",1979-01-05,-30.75,15.25,NA
"38122",1979-01-05,-30.75,15.75,NA
"38123",1979-01-05,-30.75,16.25,NA
"38124",1979-01-05,-30.75,16.75,NA
"38125",1979-01-05,-30.75,17.25,31.5429534912109
"38126",1979-01-05,-30.75,17.75,32.9671096801758
"38127",1979-01-05,-30.75,18.25,34.6545181274414
"38128",1979-01-05,-30.75,18.75,35.7505416870117
"38129",1979-01-05,-30.75,19.25,36.3650436401367
"38130",1979-01-05,-30.75,19.75,35.4521141052246
"38131",1979-01-05,-30.75,20.25,34.5549392700195
"38132",1979-01-05,-30.75,20.75,33.2840614318848
"38133",1979-01-05,-30.75,21.25,31.8008193969727
"38134",1979-01-05,-30.75,21.75,30.9097366333008
"38135",1979-01-05,-30.75,22.25,30.6850566864014
"38136",1979-01-05,-30.75,22.75,30.6649875640869
"38137",1979-01-05,-30.75,23.25,30.7336387634277
"38138",1979-01-05,-30.75,23.75,29.8176765441895
"38139",1979-01-05,-30.75,24.25,28.9767723083496
"38140",1979-01-05,-30.75,24.75,28.0483512878418
"38141",1979-01-05,-30.75,25.25,27.2493839263916
"38142",1979-01-05,-30.75,25.75,27.0751457214355
"38143",1979-01-05,-30.75,26.25,26.7571125030518
"38144",1979-01-05,-30.75,26.75,25.9272022247314
"38145",1979-01-05,-30.75,27.25,23.2373867034912
"38146",1979-01-05,-30.75,27.75,19.2642288208008
"38147",1979-01-05,-30.75,28.25,18.9647445678711
"38148",1979-01-05,-30.75,28.75,20.7942790985107
"38149",1979-01-05,-30.75,29.25,20.8617496490479
"38150",1979-01-05,-30.75,29.75,20.620885848999
"38151",1979-01-05,-30.75,30.25,22.2654609680176
"38152",1979-01-05,-30.75,30.75,23.0795822143555
"38153",1979-01-05,-30.75,31.25,NA
"38154",1979-01-05,-30.75,31.75,NA
"38155",1979-01-05,-30.75,32.25,NA
"38156",1979-01-05,-30.75,32.75,NA
"38157",1979-01-05,-30.75,33.25,NA
"38158",1979-01-05,-30.75,33.75,NA
"38159",1979-01-05,-30.75,34.25,NA
"38160",1979-01-05,-30.75,34.75,NA
"38161",1979-01-05,-30.75,35.25,NA
"38162",1979-01-05,-30.75,35.75,NA
"38163",1979-01-05,-30.75,36.25,NA
"38164",1979-01-05,-30.75,36.75,NA
"38165",1979-01-05,-30.75,37.25,NA
"38166",1979-01-05,-30.75,37.75,NA
"38167",1979-01-05,-30.75,38.25,NA
"38168",1979-01-05,-30.75,38.75,NA
"38169",1979-01-05,-30.75,39.25,NA
"38170",1979-01-05,-30.75,39.75,NA
"38171",1979-01-05,-30.75,40.25,NA
"38172",1979-01-05,-30.75,40.75,NA
"38173",1979-01-05,-30.75,41.25,NA
"38174",1979-01-05,-30.75,41.75,NA
"38175",1979-01-05,-30.75,42.25,NA
"38176",1979-01-05,-30.75,42.75,NA
"38177",1979-01-05,-30.75,43.25,NA
"38178",1979-01-05,-30.75,43.75,NA
"38179",1979-01-05,-30.75,44.25,NA
"38180",1979-01-05,-30.75,44.75,NA
"38181",1979-01-05,-30.75,45.25,NA
"38182",1979-01-05,-30.75,45.75,NA
"38183",1979-01-05,-30.75,46.25,NA
"38184",1979-01-05,-30.75,46.75,NA
"38185",1979-01-05,-30.75,47.25,NA
"38186",1979-01-05,-30.75,47.75,NA
"38187",1979-01-05,-30.75,48.25,NA
"38188",1979-01-05,-30.75,48.75,NA
"38189",1979-01-05,-30.75,49.25,NA
"38190",1979-01-05,-30.75,49.75,NA
"38191",1979-01-05,-30.75,50.25,NA
"38192",1979-01-05,-30.75,50.75,NA
"38193",1979-01-05,-30.75,51.25,NA
"38194",1979-01-05,-30.75,51.75,NA
"38195",1979-01-05,-30.75,52.25,NA
"38196",1979-01-05,-30.75,52.75,NA
"38197",1979-01-05,-30.75,53.25,NA
"38198",1979-01-05,-30.75,53.75,NA
"38199",1979-01-05,-30.75,54.25,NA
"38200",1979-01-05,-30.75,54.75,NA
"38201",1979-01-05,-31.25,5.25,NA
"38202",1979-01-05,-31.25,5.75,NA
"38203",1979-01-05,-31.25,6.25,NA
"38204",1979-01-05,-31.25,6.75,NA
"38205",1979-01-05,-31.25,7.25,NA
"38206",1979-01-05,-31.25,7.75,NA
"38207",1979-01-05,-31.25,8.25,NA
"38208",1979-01-05,-31.25,8.75,NA
"38209",1979-01-05,-31.25,9.25,NA
"38210",1979-01-05,-31.25,9.75,NA
"38211",1979-01-05,-31.25,10.25,NA
"38212",1979-01-05,-31.25,10.75,NA
"38213",1979-01-05,-31.25,11.25,NA
"38214",1979-01-05,-31.25,11.75,NA
"38215",1979-01-05,-31.25,12.25,NA
"38216",1979-01-05,-31.25,12.75,NA
"38217",1979-01-05,-31.25,13.25,NA
"38218",1979-01-05,-31.25,13.75,NA
"38219",1979-01-05,-31.25,14.25,NA
"38220",1979-01-05,-31.25,14.75,NA
"38221",1979-01-05,-31.25,15.25,NA
"38222",1979-01-05,-31.25,15.75,NA
"38223",1979-01-05,-31.25,16.25,NA
"38224",1979-01-05,-31.25,16.75,NA
"38225",1979-01-05,-31.25,17.25,32.2759437561035
"38226",1979-01-05,-31.25,17.75,33.5988464355469
"38227",1979-01-05,-31.25,18.25,35.4233436584473
"38228",1979-01-05,-31.25,18.75,37.6371765136719
"38229",1979-01-05,-31.25,19.25,36.1835136413574
"38230",1979-01-05,-31.25,19.75,34.4011650085449
"38231",1979-01-05,-31.25,20.25,34.1679611206055
"38232",1979-01-05,-31.25,20.75,32.9843978881836
"38233",1979-01-05,-31.25,21.25,31.4935989379883
"38234",1979-01-05,-31.25,21.75,30.3271102905273
"38235",1979-01-05,-31.25,22.25,29.3951587677002
"38236",1979-01-05,-31.25,22.75,29.4423522949219
"38237",1979-01-05,-31.25,23.25,29.5050754547119
"38238",1979-01-05,-31.25,23.75,28.3350067138672
"38239",1979-01-05,-31.25,24.25,26.8527946472168
"38240",1979-01-05,-31.25,24.75,25.550630569458
"38241",1979-01-05,-31.25,25.25,25.1304321289062
"38242",1979-01-05,-31.25,25.75,25.0028972625732
"38243",1979-01-05,-31.25,26.25,24.2401161193848
"38244",1979-01-05,-31.25,26.75,22.6864395141602
"38245",1979-01-05,-31.25,27.25,21.9870071411133
"38246",1979-01-05,-31.25,27.75,20.1859874725342
"38247",1979-01-05,-31.25,28.25,20.8763637542725
"38248",1979-01-05,-31.25,28.75,21.8249893188477
"38249",1979-01-05,-31.25,29.25,22.5154762268066
"38250",1979-01-05,-31.25,29.75,22.3609142303467
"38251",1979-01-05,-31.25,30.25,22.2366752624512
"38252",1979-01-05,-31.25,30.75,NA
"38253",1979-01-05,-31.25,31.25,NA
"38254",1979-01-05,-31.25,31.75,NA
"38255",1979-01-05,-31.25,32.25,NA
"38256",1979-01-05,-31.25,32.75,NA
"38257",1979-01-05,-31.25,33.25,NA
"38258",1979-01-05,-31.25,33.75,NA
"38259",1979-01-05,-31.25,34.25,NA
"38260",1979-01-05,-31.25,34.75,NA
"38261",1979-01-05,-31.25,35.25,NA
"38262",1979-01-05,-31.25,35.75,NA
"38263",1979-01-05,-31.25,36.25,NA
"38264",1979-01-05,-31.25,36.75,NA
"38265",1979-01-05,-31.25,37.25,NA
"38266",1979-01-05,-31.25,37.75,NA
"38267",1979-01-05,-31.25,38.25,NA
"38268",1979-01-05,-31.25,38.75,NA
"38269",1979-01-05,-31.25,39.25,NA
"38270",1979-01-05,-31.25,39.75,NA
"38271",1979-01-05,-31.25,40.25,NA
"38272",1979-01-05,-31.25,40.75,NA
"38273",1979-01-05,-31.25,41.25,NA
"38274",1979-01-05,-31.25,41.75,NA
"38275",1979-01-05,-31.25,42.25,NA
"38276",1979-01-05,-31.25,42.75,NA
"38277",1979-01-05,-31.25,43.25,NA
"38278",1979-01-05,-31.25,43.75,NA
"38279",1979-01-05,-31.25,44.25,NA
"38280",1979-01-05,-31.25,44.75,NA
"38281",1979-01-05,-31.25,45.25,NA
"38282",1979-01-05,-31.25,45.75,NA
"38283",1979-01-05,-31.25,46.25,NA
"38284",1979-01-05,-31.25,46.75,NA
"38285",1979-01-05,-31.25,47.25,NA
"38286",1979-01-05,-31.25,47.75,NA
"38287",1979-01-05,-31.25,48.25,NA
"38288",1979-01-05,-31.25,48.75,NA
"38289",1979-01-05,-31.25,49.25,NA
"38290",1979-01-05,-31.25,49.75,NA
"38291",1979-01-05,-31.25,50.25,NA
"38292",1979-01-05,-31.25,50.75,NA
"38293",1979-01-05,-31.25,51.25,NA
"38294",1979-01-05,-31.25,51.75,NA
"38295",1979-01-05,-31.25,52.25,NA
"38296",1979-01-05,-31.25,52.75,NA
"38297",1979-01-05,-31.25,53.25,NA
"38298",1979-01-05,-31.25,53.75,NA
"38299",1979-01-05,-31.25,54.25,NA
"38300",1979-01-05,-31.25,54.75,NA
"38301",1979-01-05,-31.75,5.25,NA
"38302",1979-01-05,-31.75,5.75,NA
"38303",1979-01-05,-31.75,6.25,NA
"38304",1979-01-05,-31.75,6.75,NA
"38305",1979-01-05,-31.75,7.25,NA
"38306",1979-01-05,-31.75,7.75,NA
"38307",1979-01-05,-31.75,8.25,NA
"38308",1979-01-05,-31.75,8.75,NA
"38309",1979-01-05,-31.75,9.25,NA
"38310",1979-01-05,-31.75,9.75,NA
"38311",1979-01-05,-31.75,10.25,NA
"38312",1979-01-05,-31.75,10.75,NA
"38313",1979-01-05,-31.75,11.25,NA
"38314",1979-01-05,-31.75,11.75,NA
"38315",1979-01-05,-31.75,12.25,NA
"38316",1979-01-05,-31.75,12.75,NA
"38317",1979-01-05,-31.75,13.25,NA
"38318",1979-01-05,-31.75,13.75,NA
"38319",1979-01-05,-31.75,14.25,NA
"38320",1979-01-05,-31.75,14.75,NA
"38321",1979-01-05,-31.75,15.25,NA
"38322",1979-01-05,-31.75,15.75,NA
"38323",1979-01-05,-31.75,16.25,NA
"38324",1979-01-05,-31.75,16.75,NA
"38325",1979-01-05,-31.75,17.25,NA
"38326",1979-01-05,-31.75,17.75,34.3317947387695
"38327",1979-01-05,-31.75,18.25,35.9943885803223
"38328",1979-01-05,-31.75,18.75,37.8866157531738
"38329",1979-01-05,-31.75,19.25,36.2685585021973
"38330",1979-01-05,-31.75,19.75,34.3644332885742
"38331",1979-01-05,-31.75,20.25,32.5323829650879
"38332",1979-01-05,-31.75,20.75,31.9099807739258
"38333",1979-01-05,-31.75,21.25,30.6792240142822
"38334",1979-01-05,-31.75,21.75,30.2377796173096
"38335",1979-01-05,-31.75,22.25,28.8560409545898
"38336",1979-01-05,-31.75,22.75,28.6388721466064
"38337",1979-01-05,-31.75,23.25,28.6172180175781
"38338",1979-01-05,-31.75,23.75,27.4549140930176
"38339",1979-01-05,-31.75,24.25,25.1505737304688
"38340",1979-01-05,-31.75,24.75,24.29221534729
"38341",1979-01-05,-31.75,25.25,25.7749557495117
"38342",1979-01-05,-31.75,25.75,25.4895706176758
"38343",1979-01-05,-31.75,26.25,23.75075340271
"38344",1979-01-05,-31.75,26.75,23.7205028533936
"38345",1979-01-05,-31.75,27.25,23.3224582672119
"38346",1979-01-05,-31.75,27.75,22.1492919921875
"38347",1979-01-05,-31.75,28.25,22.323091506958
"38348",1979-01-05,-31.75,28.75,21.8347473144531
"38349",1979-01-05,-31.75,29.25,23.2283058166504
"38350",1979-01-05,-31.75,29.75,23.9348049163818
"38351",1979-01-05,-31.75,30.25,NA
"38352",1979-01-05,-31.75,30.75,NA
"38353",1979-01-05,-31.75,31.25,NA
"38354",1979-01-05,-31.75,31.75,NA
"38355",1979-01-05,-31.75,32.25,NA
"38356",1979-01-05,-31.75,32.75,NA
"38357",1979-01-05,-31.75,33.25,NA
"38358",1979-01-05,-31.75,33.75,NA
"38359",1979-01-05,-31.75,34.25,NA
"38360",1979-01-05,-31.75,34.75,NA
"38361",1979-01-05,-31.75,35.25,NA
"38362",1979-01-05,-31.75,35.75,NA
"38363",1979-01-05,-31.75,36.25,NA
"38364",1979-01-05,-31.75,36.75,NA
"38365",1979-01-05,-31.75,37.25,NA
"38366",1979-01-05,-31.75,37.75,NA
"38367",1979-01-05,-31.75,38.25,NA
"38368",1979-01-05,-31.75,38.75,NA
"38369",1979-01-05,-31.75,39.25,NA
"38370",1979-01-05,-31.75,39.75,NA
"38371",1979-01-05,-31.75,40.25,NA
"38372",1979-01-05,-31.75,40.75,NA
"38373",1979-01-05,-31.75,41.25,NA
"38374",1979-01-05,-31.75,41.75,NA
"38375",1979-01-05,-31.75,42.25,NA
"38376",1979-01-05,-31.75,42.75,NA
"38377",1979-01-05,-31.75,43.25,NA
"38378",1979-01-05,-31.75,43.75,NA
"38379",1979-01-05,-31.75,44.25,NA
"38380",1979-01-05,-31.75,44.75,NA
"38381",1979-01-05,-31.75,45.25,NA
"38382",1979-01-05,-31.75,45.75,NA
"38383",1979-01-05,-31.75,46.25,NA
"38384",1979-01-05,-31.75,46.75,NA
"38385",1979-01-05,-31.75,47.25,NA
"38386",1979-01-05,-31.75,47.75,NA
"38387",1979-01-05,-31.75,48.25,NA
"38388",1979-01-05,-31.75,48.75,NA
"38389",1979-01-05,-31.75,49.25,NA
"38390",1979-01-05,-31.75,49.75,NA
"38391",1979-01-05,-31.75,50.25,NA
"38392",1979-01-05,-31.75,50.75,NA
"38393",1979-01-05,-31.75,51.25,NA
"38394",1979-01-05,-31.75,51.75,NA
"38395",1979-01-05,-31.75,52.25,NA
"38396",1979-01-05,-31.75,52.75,NA
"38397",1979-01-05,-31.75,53.25,NA
"38398",1979-01-05,-31.75,53.75,NA
"38399",1979-01-05,-31.75,54.25,NA
"38400",1979-01-05,-31.75,54.75,NA
"38401",1979-01-05,-32.25,5.25,NA
"38402",1979-01-05,-32.25,5.75,NA
"38403",1979-01-05,-32.25,6.25,NA
"38404",1979-01-05,-32.25,6.75,NA
"38405",1979-01-05,-32.25,7.25,NA
"38406",1979-01-05,-32.25,7.75,NA
"38407",1979-01-05,-32.25,8.25,NA
"38408",1979-01-05,-32.25,8.75,NA
"38409",1979-01-05,-32.25,9.25,NA
"38410",1979-01-05,-32.25,9.75,NA
"38411",1979-01-05,-32.25,10.25,NA
"38412",1979-01-05,-32.25,10.75,NA
"38413",1979-01-05,-32.25,11.25,NA
"38414",1979-01-05,-32.25,11.75,NA
"38415",1979-01-05,-32.25,12.25,NA
"38416",1979-01-05,-32.25,12.75,NA
"38417",1979-01-05,-32.25,13.25,NA
"38418",1979-01-05,-32.25,13.75,NA
"38419",1979-01-05,-32.25,14.25,NA
"38420",1979-01-05,-32.25,14.75,NA
"38421",1979-01-05,-32.25,15.25,NA
"38422",1979-01-05,-32.25,15.75,NA
"38423",1979-01-05,-32.25,16.25,NA
"38424",1979-01-05,-32.25,16.75,NA
"38425",1979-01-05,-32.25,17.25,NA
"38426",1979-01-05,-32.25,17.75,NA
"38427",1979-01-05,-32.25,18.25,35.3859558105469
"38428",1979-01-05,-32.25,18.75,36.4925117492676
"38429",1979-01-05,-32.25,19.25,34.9872703552246
"38430",1979-01-05,-32.25,19.75,36.5534896850586
"38431",1979-01-05,-32.25,20.25,32.5210723876953
"38432",1979-01-05,-32.25,20.75,29.7516803741455
"38433",1979-01-05,-32.25,21.25,29.3787498474121
"38434",1979-01-05,-32.25,21.75,30.0485324859619
"38435",1979-01-05,-32.25,22.25,29.3767681121826
"38436",1979-01-05,-32.25,22.75,28.9680118560791
"38437",1979-01-05,-32.25,23.25,29.3213424682617
"38438",1979-01-05,-32.25,23.75,27.6064109802246
"38439",1979-01-05,-32.25,24.25,27.4938087463379
"38440",1979-01-05,-32.25,24.75,26.4736385345459
"38441",1979-01-05,-32.25,25.25,24.1946907043457
"38442",1979-01-05,-32.25,25.75,25.1113796234131
"38443",1979-01-05,-32.25,26.25,22.6535167694092
"38444",1979-01-05,-32.25,26.75,21.9766578674316
"38445",1979-01-05,-32.25,27.25,21.7889404296875
"38446",1979-01-05,-32.25,27.75,21.5695037841797
"38447",1979-01-05,-32.25,28.25,21.3509159088135
"38448",1979-01-05,-32.25,28.75,22.1900386810303
"38449",1979-01-05,-32.25,29.25,22.7359409332275
"38450",1979-01-05,-32.25,29.75,NA
"38451",1979-01-05,-32.25,30.25,NA
"38452",1979-01-05,-32.25,30.75,NA
"38453",1979-01-05,-32.25,31.25,NA
"38454",1979-01-05,-32.25,31.75,NA
"38455",1979-01-05,-32.25,32.25,NA
"38456",1979-01-05,-32.25,32.75,NA
"38457",1979-01-05,-32.25,33.25,NA
"38458",1979-01-05,-32.25,33.75,NA
"38459",1979-01-05,-32.25,34.25,NA
"38460",1979-01-05,-32.25,34.75,NA
"38461",1979-01-05,-32.25,35.25,NA
"38462",1979-01-05,-32.25,35.75,NA
"38463",1979-01-05,-32.25,36.25,NA
"38464",1979-01-05,-32.25,36.75,NA
"38465",1979-01-05,-32.25,37.25,NA
"38466",1979-01-05,-32.25,37.75,NA
"38467",1979-01-05,-32.25,38.25,NA
"38468",1979-01-05,-32.25,38.75,NA
"38469",1979-01-05,-32.25,39.25,NA
"38470",1979-01-05,-32.25,39.75,NA
"38471",1979-01-05,-32.25,40.25,NA
"38472",1979-01-05,-32.25,40.75,NA
"38473",1979-01-05,-32.25,41.25,NA
"38474",1979-01-05,-32.25,41.75,NA
"38475",1979-01-05,-32.25,42.25,NA
"38476",1979-01-05,-32.25,42.75,NA
"38477",1979-01-05,-32.25,43.25,NA
"38478",1979-01-05,-32.25,43.75,NA
"38479",1979-01-05,-32.25,44.25,NA
"38480",1979-01-05,-32.25,44.75,NA
"38481",1979-01-05,-32.25,45.25,NA
"38482",1979-01-05,-32.25,45.75,NA
"38483",1979-01-05,-32.25,46.25,NA
"38484",1979-01-05,-32.25,46.75,NA
"38485",1979-01-05,-32.25,47.25,NA
"38486",1979-01-05,-32.25,47.75,NA
"38487",1979-01-05,-32.25,48.25,NA
"38488",1979-01-05,-32.25,48.75,NA
"38489",1979-01-05,-32.25,49.25,NA
"38490",1979-01-05,-32.25,49.75,NA
"38491",1979-01-05,-32.25,50.25,NA
"38492",1979-01-05,-32.25,50.75,NA
"38493",1979-01-05,-32.25,51.25,NA
"38494",1979-01-05,-32.25,51.75,NA
"38495",1979-01-05,-32.25,52.25,NA
"38496",1979-01-05,-32.25,52.75,NA
"38497",1979-01-05,-32.25,53.25,NA
"38498",1979-01-05,-32.25,53.75,NA
"38499",1979-01-05,-32.25,54.25,NA
"38500",1979-01-05,-32.25,54.75,NA
"38501",1979-01-05,-32.75,5.25,NA
"38502",1979-01-05,-32.75,5.75,NA
"38503",1979-01-05,-32.75,6.25,NA
"38504",1979-01-05,-32.75,6.75,NA
"38505",1979-01-05,-32.75,7.25,NA
"38506",1979-01-05,-32.75,7.75,NA
"38507",1979-01-05,-32.75,8.25,NA
"38508",1979-01-05,-32.75,8.75,NA
"38509",1979-01-05,-32.75,9.25,NA
"38510",1979-01-05,-32.75,9.75,NA
"38511",1979-01-05,-32.75,10.25,NA
"38512",1979-01-05,-32.75,10.75,NA
"38513",1979-01-05,-32.75,11.25,NA
"38514",1979-01-05,-32.75,11.75,NA
"38515",1979-01-05,-32.75,12.25,NA
"38516",1979-01-05,-32.75,12.75,NA
"38517",1979-01-05,-32.75,13.25,NA
"38518",1979-01-05,-32.75,13.75,NA
"38519",1979-01-05,-32.75,14.25,NA
"38520",1979-01-05,-32.75,14.75,NA
"38521",1979-01-05,-32.75,15.25,NA
"38522",1979-01-05,-32.75,15.75,NA
"38523",1979-01-05,-32.75,16.25,NA
"38524",1979-01-05,-32.75,16.75,NA
"38525",1979-01-05,-32.75,17.25,NA
"38526",1979-01-05,-32.75,17.75,28.8770332336426
"38527",1979-01-05,-32.75,18.25,32.8465423583984
"38528",1979-01-05,-32.75,18.75,35.251708984375
"38529",1979-01-05,-32.75,19.25,32.8571166992188
"38530",1979-01-05,-32.75,19.75,34.5176544189453
"38531",1979-01-05,-32.75,20.25,33.4462928771973
"38532",1979-01-05,-32.75,20.75,30.7367782592773
"38533",1979-01-05,-32.75,21.25,31.4992275238037
"38534",1979-01-05,-32.75,21.75,32.2169036865234
"38535",1979-01-05,-32.75,22.25,30.916919708252
"38536",1979-01-05,-32.75,22.75,29.3674240112305
"38537",1979-01-05,-32.75,23.25,29.0656776428223
"38538",1979-01-05,-32.75,23.75,28.4288501739502
"38539",1979-01-05,-32.75,24.25,28.1241321563721
"38540",1979-01-05,-32.75,24.75,28.511791229248
"38541",1979-01-05,-32.75,25.25,25.7350082397461
"38542",1979-01-05,-32.75,25.75,24.4458179473877
"38543",1979-01-05,-32.75,26.25,24.1105079650879
"38544",1979-01-05,-32.75,26.75,23.4446544647217
"38545",1979-01-05,-32.75,27.25,21.6721267700195
"38546",1979-01-05,-32.75,27.75,21.9420185089111
"38547",1979-01-05,-32.75,28.25,22.1719398498535
"38548",1979-01-05,-32.75,28.75,22.2073707580566
"38549",1979-01-05,-32.75,29.25,NA
"38550",1979-01-05,-32.75,29.75,NA
"38551",1979-01-05,-32.75,30.25,NA
"38552",1979-01-05,-32.75,30.75,NA
"38553",1979-01-05,-32.75,31.25,NA
"38554",1979-01-05,-32.75,31.75,NA
"38555",1979-01-05,-32.75,32.25,NA
"38556",1979-01-05,-32.75,32.75,NA
"38557",1979-01-05,-32.75,33.25,NA
"38558",1979-01-05,-32.75,33.75,NA
"38559",1979-01-05,-32.75,34.25,NA
"38560",1979-01-05,-32.75,34.75,NA
"38561",1979-01-05,-32.75,35.25,NA
"38562",1979-01-05,-32.75,35.75,NA
"38563",1979-01-05,-32.75,36.25,NA
"38564",1979-01-05,-32.75,36.75,NA
"38565",1979-01-05,-32.75,37.25,NA
"38566",1979-01-05,-32.75,37.75,NA
"38567",1979-01-05,-32.75,38.25,NA
"38568",1979-01-05,-32.75,38.75,NA
"38569",1979-01-05,-32.75,39.25,NA
"38570",1979-01-05,-32.75,39.75,NA
"38571",1979-01-05,-32.75,40.25,NA
"38572",1979-01-05,-32.75,40.75,NA
"38573",1979-01-05,-32.75,41.25,NA
"38574",1979-01-05,-32.75,41.75,NA
"38575",1979-01-05,-32.75,42.25,NA
"38576",1979-01-05,-32.75,42.75,NA
"38577",1979-01-05,-32.75,43.25,NA
"38578",1979-01-05,-32.75,43.75,NA
"38579",1979-01-05,-32.75,44.25,NA
"38580",1979-01-05,-32.75,44.75,NA
"38581",1979-01-05,-32.75,45.25,NA
"38582",1979-01-05,-32.75,45.75,NA
"38583",1979-01-05,-32.75,46.25,NA
"38584",1979-01-05,-32.75,46.75,NA
"38585",1979-01-05,-32.75,47.25,NA
"38586",1979-01-05,-32.75,47.75,NA
"38587",1979-01-05,-32.75,48.25,NA
"38588",1979-01-05,-32.75,48.75,NA
"38589",1979-01-05,-32.75,49.25,NA
"38590",1979-01-05,-32.75,49.75,NA
"38591",1979-01-05,-32.75,50.25,NA
"38592",1979-01-05,-32.75,50.75,NA
"38593",1979-01-05,-32.75,51.25,NA
"38594",1979-01-05,-32.75,51.75,NA
"38595",1979-01-05,-32.75,52.25,NA
"38596",1979-01-05,-32.75,52.75,NA
"38597",1979-01-05,-32.75,53.25,NA
"38598",1979-01-05,-32.75,53.75,NA
"38599",1979-01-05,-32.75,54.25,NA
"38600",1979-01-05,-32.75,54.75,NA
"38601",1979-01-05,-33.25,5.25,NA
"38602",1979-01-05,-33.25,5.75,NA
"38603",1979-01-05,-33.25,6.25,NA
"38604",1979-01-05,-33.25,6.75,NA
"38605",1979-01-05,-33.25,7.25,NA
"38606",1979-01-05,-33.25,7.75,NA
"38607",1979-01-05,-33.25,8.25,NA
"38608",1979-01-05,-33.25,8.75,NA
"38609",1979-01-05,-33.25,9.25,NA
"38610",1979-01-05,-33.25,9.75,NA
"38611",1979-01-05,-33.25,10.25,NA
"38612",1979-01-05,-33.25,10.75,NA
"38613",1979-01-05,-33.25,11.25,NA
"38614",1979-01-05,-33.25,11.75,NA
"38615",1979-01-05,-33.25,12.25,NA
"38616",1979-01-05,-33.25,12.75,NA
"38617",1979-01-05,-33.25,13.25,NA
"38618",1979-01-05,-33.25,13.75,NA
"38619",1979-01-05,-33.25,14.25,NA
"38620",1979-01-05,-33.25,14.75,NA
"38621",1979-01-05,-33.25,15.25,NA
"38622",1979-01-05,-33.25,15.75,NA
"38623",1979-01-05,-33.25,16.25,NA
"38624",1979-01-05,-33.25,16.75,NA
"38625",1979-01-05,-33.25,17.25,NA
"38626",1979-01-05,-33.25,17.75,30.057788848877
"38627",1979-01-05,-33.25,18.25,31.797327041626
"38628",1979-01-05,-33.25,18.75,34.5430030822754
"38629",1979-01-05,-33.25,19.25,32.6772956848145
"38630",1979-01-05,-33.25,19.75,32.0622406005859
"38631",1979-01-05,-33.25,20.25,32.2219352722168
"38632",1979-01-05,-33.25,20.75,31.9749011993408
"38633",1979-01-05,-33.25,21.25,31.1273059844971
"38634",1979-01-05,-33.25,21.75,31.5886306762695
"38635",1979-01-05,-33.25,22.25,29.8888607025146
"38636",1979-01-05,-33.25,22.75,28.2014560699463
"38637",1979-01-05,-33.25,23.25,26.926700592041
"38638",1979-01-05,-33.25,23.75,26.3255348205566
"38639",1979-01-05,-33.25,24.25,26.403190612793
"38640",1979-01-05,-33.25,24.75,26.6337814331055
"38641",1979-01-05,-33.25,25.25,26.1842670440674
"38642",1979-01-05,-33.25,25.75,24.6333408355713
"38643",1979-01-05,-33.25,26.25,23.5996608734131
"38644",1979-01-05,-33.25,26.75,23.4385509490967
"38645",1979-01-05,-33.25,27.25,23.1025314331055
"38646",1979-01-05,-33.25,27.75,23.0055160522461
"38647",1979-01-05,-33.25,28.25,22.5534038543701
"38648",1979-01-05,-33.25,28.75,NA
"38649",1979-01-05,-33.25,29.25,NA
"38650",1979-01-05,-33.25,29.75,NA
"38651",1979-01-05,-33.25,30.25,NA
"38652",1979-01-05,-33.25,30.75,NA
"38653",1979-01-05,-33.25,31.25,NA
"38654",1979-01-05,-33.25,31.75,NA
"38655",1979-01-05,-33.25,32.25,NA
"38656",1979-01-05,-33.25,32.75,NA
"38657",1979-01-05,-33.25,33.25,NA
"38658",1979-01-05,-33.25,33.75,NA
"38659",1979-01-05,-33.25,34.25,NA
"38660",1979-01-05,-33.25,34.75,NA
"38661",1979-01-05,-33.25,35.25,NA
"38662",1979-01-05,-33.25,35.75,NA
"38663",1979-01-05,-33.25,36.25,NA
"38664",1979-01-05,-33.25,36.75,NA
"38665",1979-01-05,-33.25,37.25,NA
"38666",1979-01-05,-33.25,37.75,NA
"38667",1979-01-05,-33.25,38.25,NA
"38668",1979-01-05,-33.25,38.75,NA
"38669",1979-01-05,-33.25,39.25,NA
"38670",1979-01-05,-33.25,39.75,NA
"38671",1979-01-05,-33.25,40.25,NA
"38672",1979-01-05,-33.25,40.75,NA
"38673",1979-01-05,-33.25,41.25,NA
"38674",1979-01-05,-33.25,41.75,NA
"38675",1979-01-05,-33.25,42.25,NA
"38676",1979-01-05,-33.25,42.75,NA
"38677",1979-01-05,-33.25,43.25,NA
"38678",1979-01-05,-33.25,43.75,NA
"38679",1979-01-05,-33.25,44.25,NA
"38680",1979-01-05,-33.25,44.75,NA
"38681",1979-01-05,-33.25,45.25,NA
"38682",1979-01-05,-33.25,45.75,NA
"38683",1979-01-05,-33.25,46.25,NA
"38684",1979-01-05,-33.25,46.75,NA
"38685",1979-01-05,-33.25,47.25,NA
"38686",1979-01-05,-33.25,47.75,NA
"38687",1979-01-05,-33.25,48.25,NA
"38688",1979-01-05,-33.25,48.75,NA
"38689",1979-01-05,-33.25,49.25,NA
"38690",1979-01-05,-33.25,49.75,NA
"38691",1979-01-05,-33.25,50.25,NA
"38692",1979-01-05,-33.25,50.75,NA
"38693",1979-01-05,-33.25,51.25,NA
"38694",1979-01-05,-33.25,51.75,NA
"38695",1979-01-05,-33.25,52.25,NA
"38696",1979-01-05,-33.25,52.75,NA
"38697",1979-01-05,-33.25,53.25,NA
"38698",1979-01-05,-33.25,53.75,NA
"38699",1979-01-05,-33.25,54.25,NA
"38700",1979-01-05,-33.25,54.75,NA
"38701",1979-01-05,-33.75,5.25,NA
"38702",1979-01-05,-33.75,5.75,NA
"38703",1979-01-05,-33.75,6.25,NA
"38704",1979-01-05,-33.75,6.75,NA
"38705",1979-01-05,-33.75,7.25,NA
"38706",1979-01-05,-33.75,7.75,NA
"38707",1979-01-05,-33.75,8.25,NA
"38708",1979-01-05,-33.75,8.75,NA
"38709",1979-01-05,-33.75,9.25,NA
"38710",1979-01-05,-33.75,9.75,NA
"38711",1979-01-05,-33.75,10.25,NA
"38712",1979-01-05,-33.75,10.75,NA
"38713",1979-01-05,-33.75,11.25,NA
"38714",1979-01-05,-33.75,11.75,NA
"38715",1979-01-05,-33.75,12.25,NA
"38716",1979-01-05,-33.75,12.75,NA
"38717",1979-01-05,-33.75,13.25,NA
"38718",1979-01-05,-33.75,13.75,NA
"38719",1979-01-05,-33.75,14.25,NA
"38720",1979-01-05,-33.75,14.75,NA
"38721",1979-01-05,-33.75,15.25,NA
"38722",1979-01-05,-33.75,15.75,NA
"38723",1979-01-05,-33.75,16.25,NA
"38724",1979-01-05,-33.75,16.75,NA
"38725",1979-01-05,-33.75,17.25,NA
"38726",1979-01-05,-33.75,17.75,NA
"38727",1979-01-05,-33.75,18.25,30.4811267852783
"38728",1979-01-05,-33.75,18.75,32.4547843933105
"38729",1979-01-05,-33.75,19.25,31.6764545440674
"38730",1979-01-05,-33.75,19.75,33.6331672668457
"38731",1979-01-05,-33.75,20.25,32.7775726318359
"38732",1979-01-05,-33.75,20.75,31.0690174102783
"38733",1979-01-05,-33.75,21.25,30.3682327270508
"38734",1979-01-05,-33.75,21.75,29.9013767242432
"38735",1979-01-05,-33.75,22.25,28.8890380859375
"38736",1979-01-05,-33.75,22.75,25.7780418395996
"38737",1979-01-05,-33.75,23.25,24.0449295043945
"38738",1979-01-05,-33.75,23.75,23.1084136962891
"38739",1979-01-05,-33.75,24.25,22.6972808837891
"38740",1979-01-05,-33.75,24.75,22.5814380645752
"38741",1979-01-05,-33.75,25.25,22.7505855560303
"38742",1979-01-05,-33.75,25.75,23.5669250488281
"38743",1979-01-05,-33.75,26.25,22.6710147857666
"38744",1979-01-05,-33.75,26.75,22.1157932281494
"38745",1979-01-05,-33.75,27.25,22.0702323913574
"38746",1979-01-05,-33.75,27.75,NA
"38747",1979-01-05,-33.75,28.25,NA
"38748",1979-01-05,-33.75,28.75,NA
"38749",1979-01-05,-33.75,29.25,NA
"38750",1979-01-05,-33.75,29.75,NA
"38751",1979-01-05,-33.75,30.25,NA
"38752",1979-01-05,-33.75,30.75,NA
"38753",1979-01-05,-33.75,31.25,NA
"38754",1979-01-05,-33.75,31.75,NA
"38755",1979-01-05,-33.75,32.25,NA
"38756",1979-01-05,-33.75,32.75,NA
"38757",1979-01-05,-33.75,33.25,NA
"38758",1979-01-05,-33.75,33.75,NA
"38759",1979-01-05,-33.75,34.25,NA
"38760",1979-01-05,-33.75,34.75,NA
"38761",1979-01-05,-33.75,35.25,NA
"38762",1979-01-05,-33.75,35.75,NA
"38763",1979-01-05,-33.75,36.25,NA
"38764",1979-01-05,-33.75,36.75,NA
"38765",1979-01-05,-33.75,37.25,NA
"38766",1979-01-05,-33.75,37.75,NA
"38767",1979-01-05,-33.75,38.25,NA
"38768",1979-01-05,-33.75,38.75,NA
"38769",1979-01-05,-33.75,39.25,NA
"38770",1979-01-05,-33.75,39.75,NA
"38771",1979-01-05,-33.75,40.25,NA
"38772",1979-01-05,-33.75,40.75,NA
"38773",1979-01-05,-33.75,41.25,NA
"38774",1979-01-05,-33.75,41.75,NA
"38775",1979-01-05,-33.75,42.25,NA
"38776",1979-01-05,-33.75,42.75,NA
"38777",1979-01-05,-33.75,43.25,NA
"38778",1979-01-05,-33.75,43.75,NA
"38779",1979-01-05,-33.75,44.25,NA
"38780",1979-01-05,-33.75,44.75,NA
"38781",1979-01-05,-33.75,45.25,NA
"38782",1979-01-05,-33.75,45.75,NA
"38783",1979-01-05,-33.75,46.25,NA
"38784",1979-01-05,-33.75,46.75,NA
"38785",1979-01-05,-33.75,47.25,NA
"38786",1979-01-05,-33.75,47.75,NA
"38787",1979-01-05,-33.75,48.25,NA
"38788",1979-01-05,-33.75,48.75,NA
"38789",1979-01-05,-33.75,49.25,NA
"38790",1979-01-05,-33.75,49.75,NA
"38791",1979-01-05,-33.75,50.25,NA
"38792",1979-01-05,-33.75,50.75,NA
"38793",1979-01-05,-33.75,51.25,NA
"38794",1979-01-05,-33.75,51.75,NA
"38795",1979-01-05,-33.75,52.25,NA
"38796",1979-01-05,-33.75,52.75,NA
"38797",1979-01-05,-33.75,53.25,NA
"38798",1979-01-05,-33.75,53.75,NA
"38799",1979-01-05,-33.75,54.25,NA
"38800",1979-01-05,-33.75,54.75,NA
"38801",1979-01-05,-34.25,5.25,NA
"38802",1979-01-05,-34.25,5.75,NA
"38803",1979-01-05,-34.25,6.25,NA
"38804",1979-01-05,-34.25,6.75,NA
"38805",1979-01-05,-34.25,7.25,NA
"38806",1979-01-05,-34.25,7.75,NA
"38807",1979-01-05,-34.25,8.25,NA
"38808",1979-01-05,-34.25,8.75,NA
"38809",1979-01-05,-34.25,9.25,NA
"38810",1979-01-05,-34.25,9.75,NA
"38811",1979-01-05,-34.25,10.25,NA
"38812",1979-01-05,-34.25,10.75,NA
"38813",1979-01-05,-34.25,11.25,NA
"38814",1979-01-05,-34.25,11.75,NA
"38815",1979-01-05,-34.25,12.25,NA
"38816",1979-01-05,-34.25,12.75,NA
"38817",1979-01-05,-34.25,13.25,NA
"38818",1979-01-05,-34.25,13.75,NA
"38819",1979-01-05,-34.25,14.25,NA
"38820",1979-01-05,-34.25,14.75,NA
"38821",1979-01-05,-34.25,15.25,NA
"38822",1979-01-05,-34.25,15.75,NA
"38823",1979-01-05,-34.25,16.25,NA
"38824",1979-01-05,-34.25,16.75,NA
"38825",1979-01-05,-34.25,17.25,NA
"38826",1979-01-05,-34.25,17.75,NA
"38827",1979-01-05,-34.25,18.25,27.9310092926025
"38828",1979-01-05,-34.25,18.75,29.9003086090088
"38829",1979-01-05,-34.25,19.25,29.341890335083
"38830",1979-01-05,-34.25,19.75,29.8889560699463
"38831",1979-01-05,-34.25,20.25,30.193717956543
"38832",1979-01-05,-34.25,20.75,29.2644920349121
"38833",1979-01-05,-34.25,21.25,28.0340232849121
"38834",1979-01-05,-34.25,21.75,26.6808261871338
"38835",1979-01-05,-34.25,22.25,24.8723964691162
"38836",1979-01-05,-34.25,22.75,23.7872676849365
"38837",1979-01-05,-34.25,23.25,23.0711860656738
"38838",1979-01-05,-34.25,23.75,22.0725193023682
"38839",1979-01-05,-34.25,24.25,20.8705348968506
"38840",1979-01-05,-34.25,24.75,20.5616264343262
"38841",1979-01-05,-34.25,25.25,21.4916133880615
"38842",1979-01-05,-34.25,25.75,20.7595100402832
"38843",1979-01-05,-34.25,26.25,NA
"38844",1979-01-05,-34.25,26.75,NA
"38845",1979-01-05,-34.25,27.25,NA
"38846",1979-01-05,-34.25,27.75,NA
"38847",1979-01-05,-34.25,28.25,NA
"38848",1979-01-05,-34.25,28.75,NA
"38849",1979-01-05,-34.25,29.25,NA
"38850",1979-01-05,-34.25,29.75,NA
"38851",1979-01-05,-34.25,30.25,NA
"38852",1979-01-05,-34.25,30.75,NA
"38853",1979-01-05,-34.25,31.25,NA
"38854",1979-01-05,-34.25,31.75,NA
"38855",1979-01-05,-34.25,32.25,NA
"38856",1979-01-05,-34.25,32.75,NA
"38857",1979-01-05,-34.25,33.25,NA
"38858",1979-01-05,-34.25,33.75,NA
"38859",1979-01-05,-34.25,34.25,NA
"38860",1979-01-05,-34.25,34.75,NA
"38861",1979-01-05,-34.25,35.25,NA
"38862",1979-01-05,-34.25,35.75,NA
"38863",1979-01-05,-34.25,36.25,NA
"38864",1979-01-05,-34.25,36.75,NA
"38865",1979-01-05,-34.25,37.25,NA
"38866",1979-01-05,-34.25,37.75,NA
"38867",1979-01-05,-34.25,38.25,NA
"38868",1979-01-05,-34.25,38.75,NA
"38869",1979-01-05,-34.25,39.25,NA
"38870",1979-01-05,-34.25,39.75,NA
"38871",1979-01-05,-34.25,40.25,NA
"38872",1979-01-05,-34.25,40.75,NA
"38873",1979-01-05,-34.25,41.25,NA
"38874",1979-01-05,-34.25,41.75,NA
"38875",1979-01-05,-34.25,42.25,NA
"38876",1979-01-05,-34.25,42.75,NA
"38877",1979-01-05,-34.25,43.25,NA
"38878",1979-01-05,-34.25,43.75,NA
"38879",1979-01-05,-34.25,44.25,NA
"38880",1979-01-05,-34.25,44.75,NA
"38881",1979-01-05,-34.25,45.25,NA
"38882",1979-01-05,-34.25,45.75,NA
"38883",1979-01-05,-34.25,46.25,NA
"38884",1979-01-05,-34.25,46.75,NA
"38885",1979-01-05,-34.25,47.25,NA
"38886",1979-01-05,-34.25,47.75,NA
"38887",1979-01-05,-34.25,48.25,NA
"38888",1979-01-05,-34.25,48.75,NA
"38889",1979-01-05,-34.25,49.25,NA
"38890",1979-01-05,-34.25,49.75,NA
"38891",1979-01-05,-34.25,50.25,NA
"38892",1979-01-05,-34.25,50.75,NA
"38893",1979-01-05,-34.25,51.25,NA
"38894",1979-01-05,-34.25,51.75,NA
"38895",1979-01-05,-34.25,52.25,NA
"38896",1979-01-05,-34.25,52.75,NA
"38897",1979-01-05,-34.25,53.25,NA
"38898",1979-01-05,-34.25,53.75,NA
"38899",1979-01-05,-34.25,54.25,NA
"38900",1979-01-05,-34.25,54.75,NA
"38901",1979-01-05,-34.75,5.25,NA
"38902",1979-01-05,-34.75,5.75,NA
"38903",1979-01-05,-34.75,6.25,NA
"38904",1979-01-05,-34.75,6.75,NA
"38905",1979-01-05,-34.75,7.25,NA
"38906",1979-01-05,-34.75,7.75,NA
"38907",1979-01-05,-34.75,8.25,NA
"38908",1979-01-05,-34.75,8.75,NA
"38909",1979-01-05,-34.75,9.25,NA
"38910",1979-01-05,-34.75,9.75,NA
"38911",1979-01-05,-34.75,10.25,NA
"38912",1979-01-05,-34.75,10.75,NA
"38913",1979-01-05,-34.75,11.25,NA
"38914",1979-01-05,-34.75,11.75,NA
"38915",1979-01-05,-34.75,12.25,NA
"38916",1979-01-05,-34.75,12.75,NA
"38917",1979-01-05,-34.75,13.25,NA
"38918",1979-01-05,-34.75,13.75,NA
"38919",1979-01-05,-34.75,14.25,NA
"38920",1979-01-05,-34.75,14.75,NA
"38921",1979-01-05,-34.75,15.25,NA
"38922",1979-01-05,-34.75,15.75,NA
"38923",1979-01-05,-34.75,16.25,NA
"38924",1979-01-05,-34.75,16.75,NA
"38925",1979-01-05,-34.75,17.25,NA
"38926",1979-01-05,-34.75,17.75,NA
"38927",1979-01-05,-34.75,18.25,NA
"38928",1979-01-05,-34.75,18.75,28.792896270752
"38929",1979-01-05,-34.75,19.25,26.8236694335938
"38930",1979-01-05,-34.75,19.75,25.264986038208
"38931",1979-01-05,-34.75,20.25,25.8157749176025
"38932",1979-01-05,-34.75,20.75,28.0070514678955
"38933",1979-01-05,-34.75,21.25,27.0678863525391
"38934",1979-01-05,-34.75,21.75,25.3367099761963
"38935",1979-01-05,-34.75,22.25,NA
"38936",1979-01-05,-34.75,22.75,NA
"38937",1979-01-05,-34.75,23.25,NA
"38938",1979-01-05,-34.75,23.75,NA
"38939",1979-01-05,-34.75,24.25,NA
"38940",1979-01-05,-34.75,24.75,NA
"38941",1979-01-05,-34.75,25.25,NA
"38942",1979-01-05,-34.75,25.75,NA
"38943",1979-01-05,-34.75,26.25,NA
"38944",1979-01-05,-34.75,26.75,NA
"38945",1979-01-05,-34.75,27.25,NA
"38946",1979-01-05,-34.75,27.75,NA
"38947",1979-01-05,-34.75,28.25,NA
"38948",1979-01-05,-34.75,28.75,NA
"38949",1979-01-05,-34.75,29.25,NA
"38950",1979-01-05,-34.75,29.75,NA
"38951",1979-01-05,-34.75,30.25,NA
"38952",1979-01-05,-34.75,30.75,NA
"38953",1979-01-05,-34.75,31.25,NA
"38954",1979-01-05,-34.75,31.75,NA
"38955",1979-01-05,-34.75,32.25,NA
"38956",1979-01-05,-34.75,32.75,NA
"38957",1979-01-05,-34.75,33.25,NA
"38958",1979-01-05,-34.75,33.75,NA
"38959",1979-01-05,-34.75,34.25,NA
"38960",1979-01-05,-34.75,34.75,NA
"38961",1979-01-05,-34.75,35.25,NA
"38962",1979-01-05,-34.75,35.75,NA
"38963",1979-01-05,-34.75,36.25,NA
"38964",1979-01-05,-34.75,36.75,NA
"38965",1979-01-05,-34.75,37.25,NA
"38966",1979-01-05,-34.75,37.75,NA
"38967",1979-01-05,-34.75,38.25,NA
"38968",1979-01-05,-34.75,38.75,NA
"38969",1979-01-05,-34.75,39.25,NA
"38970",1979-01-05,-34.75,39.75,NA
"38971",1979-01-05,-34.75,40.25,NA
"38972",1979-01-05,-34.75,40.75,NA
"38973",1979-01-05,-34.75,41.25,NA
"38974",1979-01-05,-34.75,41.75,NA
"38975",1979-01-05,-34.75,42.25,NA
"38976",1979-01-05,-34.75,42.75,NA
"38977",1979-01-05,-34.75,43.25,NA
"38978",1979-01-05,-34.75,43.75,NA
"38979",1979-01-05,-34.75,44.25,NA
"38980",1979-01-05,-34.75,44.75,NA
"38981",1979-01-05,-34.75,45.25,NA
"38982",1979-01-05,-34.75,45.75,NA
"38983",1979-01-05,-34.75,46.25,NA
"38984",1979-01-05,-34.75,46.75,NA
"38985",1979-01-05,-34.75,47.25,NA
"38986",1979-01-05,-34.75,47.75,NA
"38987",1979-01-05,-34.75,48.25,NA
"38988",1979-01-05,-34.75,48.75,NA
"38989",1979-01-05,-34.75,49.25,NA
"38990",1979-01-05,-34.75,49.75,NA
"38991",1979-01-05,-34.75,50.25,NA
"38992",1979-01-05,-34.75,50.75,NA
"38993",1979-01-05,-34.75,51.25,NA
"38994",1979-01-05,-34.75,51.75,NA
"38995",1979-01-05,-34.75,52.25,NA
"38996",1979-01-05,-34.75,52.75,NA
"38997",1979-01-05,-34.75,53.25,NA
"38998",1979-01-05,-34.75,53.75,NA
"38999",1979-01-05,-34.75,54.25,NA
"39000",1979-01-05,-34.75,54.75,NA
"39001",1979-01-05,-35.25,5.25,NA
"39002",1979-01-05,-35.25,5.75,NA
"39003",1979-01-05,-35.25,6.25,NA
"39004",1979-01-05,-35.25,6.75,NA
"39005",1979-01-05,-35.25,7.25,NA
"39006",1979-01-05,-35.25,7.75,NA
"39007",1979-01-05,-35.25,8.25,NA
"39008",1979-01-05,-35.25,8.75,NA
"39009",1979-01-05,-35.25,9.25,NA
"39010",1979-01-05,-35.25,9.75,NA
"39011",1979-01-05,-35.25,10.25,NA
"39012",1979-01-05,-35.25,10.75,NA
"39013",1979-01-05,-35.25,11.25,NA
"39014",1979-01-05,-35.25,11.75,NA
"39015",1979-01-05,-35.25,12.25,NA
"39016",1979-01-05,-35.25,12.75,NA
"39017",1979-01-05,-35.25,13.25,NA
"39018",1979-01-05,-35.25,13.75,NA
"39019",1979-01-05,-35.25,14.25,NA
"39020",1979-01-05,-35.25,14.75,NA
"39021",1979-01-05,-35.25,15.25,NA
"39022",1979-01-05,-35.25,15.75,NA
"39023",1979-01-05,-35.25,16.25,NA
"39024",1979-01-05,-35.25,16.75,NA
"39025",1979-01-05,-35.25,17.25,NA
"39026",1979-01-05,-35.25,17.75,NA
"39027",1979-01-05,-35.25,18.25,NA
"39028",1979-01-05,-35.25,18.75,NA
"39029",1979-01-05,-35.25,19.25,NA
"39030",1979-01-05,-35.25,19.75,NA
"39031",1979-01-05,-35.25,20.25,NA
"39032",1979-01-05,-35.25,20.75,NA
"39033",1979-01-05,-35.25,21.25,NA
"39034",1979-01-05,-35.25,21.75,NA
"39035",1979-01-05,-35.25,22.25,NA
"39036",1979-01-05,-35.25,22.75,NA
"39037",1979-01-05,-35.25,23.25,NA
"39038",1979-01-05,-35.25,23.75,NA
"39039",1979-01-05,-35.25,24.25,NA
"39040",1979-01-05,-35.25,24.75,NA
"39041",1979-01-05,-35.25,25.25,NA
"39042",1979-01-05,-35.25,25.75,NA
"39043",1979-01-05,-35.25,26.25,NA
"39044",1979-01-05,-35.25,26.75,NA
"39045",1979-01-05,-35.25,27.25,NA
"39046",1979-01-05,-35.25,27.75,NA
"39047",1979-01-05,-35.25,28.25,NA
"39048",1979-01-05,-35.25,28.75,NA
"39049",1979-01-05,-35.25,29.25,NA
"39050",1979-01-05,-35.25,29.75,NA
"39051",1979-01-05,-35.25,30.25,NA
"39052",1979-01-05,-35.25,30.75,NA
"39053",1979-01-05,-35.25,31.25,NA
"39054",1979-01-05,-35.25,31.75,NA
"39055",1979-01-05,-35.25,32.25,NA
"39056",1979-01-05,-35.25,32.75,NA
"39057",1979-01-05,-35.25,33.25,NA
"39058",1979-01-05,-35.25,33.75,NA
"39059",1979-01-05,-35.25,34.25,NA
"39060",1979-01-05,-35.25,34.75,NA
"39061",1979-01-05,-35.25,35.25,NA
"39062",1979-01-05,-35.25,35.75,NA
"39063",1979-01-05,-35.25,36.25,NA
"39064",1979-01-05,-35.25,36.75,NA
"39065",1979-01-05,-35.25,37.25,NA
"39066",1979-01-05,-35.25,37.75,NA
"39067",1979-01-05,-35.25,38.25,NA
"39068",1979-01-05,-35.25,38.75,NA
"39069",1979-01-05,-35.25,39.25,NA
"39070",1979-01-05,-35.25,39.75,NA
"39071",1979-01-05,-35.25,40.25,NA
"39072",1979-01-05,-35.25,40.75,NA
"39073",1979-01-05,-35.25,41.25,NA
"39074",1979-01-05,-35.25,41.75,NA
"39075",1979-01-05,-35.25,42.25,NA
"39076",1979-01-05,-35.25,42.75,NA
"39077",1979-01-05,-35.25,43.25,NA
"39078",1979-01-05,-35.25,43.75,NA
"39079",1979-01-05,-35.25,44.25,NA
"39080",1979-01-05,-35.25,44.75,NA
"39081",1979-01-05,-35.25,45.25,NA
"39082",1979-01-05,-35.25,45.75,NA
"39083",1979-01-05,-35.25,46.25,NA
"39084",1979-01-05,-35.25,46.75,NA
"39085",1979-01-05,-35.25,47.25,NA
"39086",1979-01-05,-35.25,47.75,NA
"39087",1979-01-05,-35.25,48.25,NA
"39088",1979-01-05,-35.25,48.75,NA
"39089",1979-01-05,-35.25,49.25,NA
"39090",1979-01-05,-35.25,49.75,NA
"39091",1979-01-05,-35.25,50.25,NA
"39092",1979-01-05,-35.25,50.75,NA
"39093",1979-01-05,-35.25,51.25,NA
"39094",1979-01-05,-35.25,51.75,NA
"39095",1979-01-05,-35.25,52.25,NA
"39096",1979-01-05,-35.25,52.75,NA
"39097",1979-01-05,-35.25,53.25,NA
"39098",1979-01-05,-35.25,53.75,NA
"39099",1979-01-05,-35.25,54.25,NA
"39100",1979-01-05,-35.25,54.75,NA
"39101",1979-01-05,-35.75,5.25,NA
"39102",1979-01-05,-35.75,5.75,NA
"39103",1979-01-05,-35.75,6.25,NA
"39104",1979-01-05,-35.75,6.75,NA
"39105",1979-01-05,-35.75,7.25,NA
"39106",1979-01-05,-35.75,7.75,NA
"39107",1979-01-05,-35.75,8.25,NA
"39108",1979-01-05,-35.75,8.75,NA
"39109",1979-01-05,-35.75,9.25,NA
"39110",1979-01-05,-35.75,9.75,NA
"39111",1979-01-05,-35.75,10.25,NA
"39112",1979-01-05,-35.75,10.75,NA
"39113",1979-01-05,-35.75,11.25,NA
"39114",1979-01-05,-35.75,11.75,NA
"39115",1979-01-05,-35.75,12.25,NA
"39116",1979-01-05,-35.75,12.75,NA
"39117",1979-01-05,-35.75,13.25,NA
"39118",1979-01-05,-35.75,13.75,NA
"39119",1979-01-05,-35.75,14.25,NA
"39120",1979-01-05,-35.75,14.75,NA
"39121",1979-01-05,-35.75,15.25,NA
"39122",1979-01-05,-35.75,15.75,NA
"39123",1979-01-05,-35.75,16.25,NA
"39124",1979-01-05,-35.75,16.75,NA
"39125",1979-01-05,-35.75,17.25,NA
"39126",1979-01-05,-35.75,17.75,NA
"39127",1979-01-05,-35.75,18.25,NA
"39128",1979-01-05,-35.75,18.75,NA
"39129",1979-01-05,-35.75,19.25,NA
"39130",1979-01-05,-35.75,19.75,NA
"39131",1979-01-05,-35.75,20.25,NA
"39132",1979-01-05,-35.75,20.75,NA
"39133",1979-01-05,-35.75,21.25,NA
"39134",1979-01-05,-35.75,21.75,NA
"39135",1979-01-05,-35.75,22.25,NA
"39136",1979-01-05,-35.75,22.75,NA
"39137",1979-01-05,-35.75,23.25,NA
"39138",1979-01-05,-35.75,23.75,NA
"39139",1979-01-05,-35.75,24.25,NA
"39140",1979-01-05,-35.75,24.75,NA
"39141",1979-01-05,-35.75,25.25,NA
"39142",1979-01-05,-35.75,25.75,NA
"39143",1979-01-05,-35.75,26.25,NA
"39144",1979-01-05,-35.75,26.75,NA
"39145",1979-01-05,-35.75,27.25,NA
"39146",1979-01-05,-35.75,27.75,NA
"39147",1979-01-05,-35.75,28.25,NA
"39148",1979-01-05,-35.75,28.75,NA
"39149",1979-01-05,-35.75,29.25,NA
"39150",1979-01-05,-35.75,29.75,NA
"39151",1979-01-05,-35.75,30.25,NA
"39152",1979-01-05,-35.75,30.75,NA
"39153",1979-01-05,-35.75,31.25,NA
"39154",1979-01-05,-35.75,31.75,NA
"39155",1979-01-05,-35.75,32.25,NA
"39156",1979-01-05,-35.75,32.75,NA
"39157",1979-01-05,-35.75,33.25,NA
"39158",1979-01-05,-35.75,33.75,NA
"39159",1979-01-05,-35.75,34.25,NA
"39160",1979-01-05,-35.75,34.75,NA
"39161",1979-01-05,-35.75,35.25,NA
"39162",1979-01-05,-35.75,35.75,NA
"39163",1979-01-05,-35.75,36.25,NA
"39164",1979-01-05,-35.75,36.75,NA
"39165",1979-01-05,-35.75,37.25,NA
"39166",1979-01-05,-35.75,37.75,NA
"39167",1979-01-05,-35.75,38.25,NA
"39168",1979-01-05,-35.75,38.75,NA
"39169",1979-01-05,-35.75,39.25,NA
"39170",1979-01-05,-35.75,39.75,NA
"39171",1979-01-05,-35.75,40.25,NA
"39172",1979-01-05,-35.75,40.75,NA
"39173",1979-01-05,-35.75,41.25,NA
"39174",1979-01-05,-35.75,41.75,NA
"39175",1979-01-05,-35.75,42.25,NA
"39176",1979-01-05,-35.75,42.75,NA
"39177",1979-01-05,-35.75,43.25,NA
"39178",1979-01-05,-35.75,43.75,NA
"39179",1979-01-05,-35.75,44.25,NA
"39180",1979-01-05,-35.75,44.75,NA
"39181",1979-01-05,-35.75,45.25,NA
"39182",1979-01-05,-35.75,45.75,NA
"39183",1979-01-05,-35.75,46.25,NA
"39184",1979-01-05,-35.75,46.75,NA
"39185",1979-01-05,-35.75,47.25,NA
"39186",1979-01-05,-35.75,47.75,NA
"39187",1979-01-05,-35.75,48.25,NA
"39188",1979-01-05,-35.75,48.75,NA
"39189",1979-01-05,-35.75,49.25,NA
"39190",1979-01-05,-35.75,49.75,NA
"39191",1979-01-05,-35.75,50.25,NA
"39192",1979-01-05,-35.75,50.75,NA
"39193",1979-01-05,-35.75,51.25,NA
"39194",1979-01-05,-35.75,51.75,NA
"39195",1979-01-05,-35.75,52.25,NA
"39196",1979-01-05,-35.75,52.75,NA
"39197",1979-01-05,-35.75,53.25,NA
"39198",1979-01-05,-35.75,53.75,NA
"39199",1979-01-05,-35.75,54.25,NA
"39200",1979-01-05,-35.75,54.75,NA
"39201",1979-01-05,-36.25,5.25,NA
"39202",1979-01-05,-36.25,5.75,NA
"39203",1979-01-05,-36.25,6.25,NA
"39204",1979-01-05,-36.25,6.75,NA
"39205",1979-01-05,-36.25,7.25,NA
"39206",1979-01-05,-36.25,7.75,NA
"39207",1979-01-05,-36.25,8.25,NA
"39208",1979-01-05,-36.25,8.75,NA
"39209",1979-01-05,-36.25,9.25,NA
"39210",1979-01-05,-36.25,9.75,NA
"39211",1979-01-05,-36.25,10.25,NA
"39212",1979-01-05,-36.25,10.75,NA
"39213",1979-01-05,-36.25,11.25,NA
"39214",1979-01-05,-36.25,11.75,NA
"39215",1979-01-05,-36.25,12.25,NA
"39216",1979-01-05,-36.25,12.75,NA
"39217",1979-01-05,-36.25,13.25,NA
"39218",1979-01-05,-36.25,13.75,NA
"39219",1979-01-05,-36.25,14.25,NA
"39220",1979-01-05,-36.25,14.75,NA
"39221",1979-01-05,-36.25,15.25,NA
"39222",1979-01-05,-36.25,15.75,NA
"39223",1979-01-05,-36.25,16.25,NA
"39224",1979-01-05,-36.25,16.75,NA
"39225",1979-01-05,-36.25,17.25,NA
"39226",1979-01-05,-36.25,17.75,NA
"39227",1979-01-05,-36.25,18.25,NA
"39228",1979-01-05,-36.25,18.75,NA
"39229",1979-01-05,-36.25,19.25,NA
"39230",1979-01-05,-36.25,19.75,NA
"39231",1979-01-05,-36.25,20.25,NA
"39232",1979-01-05,-36.25,20.75,NA
"39233",1979-01-05,-36.25,21.25,NA
"39234",1979-01-05,-36.25,21.75,NA
"39235",1979-01-05,-36.25,22.25,NA
"39236",1979-01-05,-36.25,22.75,NA
"39237",1979-01-05,-36.25,23.25,NA
"39238",1979-01-05,-36.25,23.75,NA
"39239",1979-01-05,-36.25,24.25,NA
"39240",1979-01-05,-36.25,24.75,NA
"39241",1979-01-05,-36.25,25.25,NA
"39242",1979-01-05,-36.25,25.75,NA
"39243",1979-01-05,-36.25,26.25,NA
"39244",1979-01-05,-36.25,26.75,NA
"39245",1979-01-05,-36.25,27.25,NA
"39246",1979-01-05,-36.25,27.75,NA
"39247",1979-01-05,-36.25,28.25,NA
"39248",1979-01-05,-36.25,28.75,NA
"39249",1979-01-05,-36.25,29.25,NA
"39250",1979-01-05,-36.25,29.75,NA
"39251",1979-01-05,-36.25,30.25,NA
"39252",1979-01-05,-36.25,30.75,NA
"39253",1979-01-05,-36.25,31.25,NA
"39254",1979-01-05,-36.25,31.75,NA
"39255",1979-01-05,-36.25,32.25,NA
"39256",1979-01-05,-36.25,32.75,NA
"39257",1979-01-05,-36.25,33.25,NA
"39258",1979-01-05,-36.25,33.75,NA
"39259",1979-01-05,-36.25,34.25,NA
"39260",1979-01-05,-36.25,34.75,NA
"39261",1979-01-05,-36.25,35.25,NA
"39262",1979-01-05,-36.25,35.75,NA
"39263",1979-01-05,-36.25,36.25,NA
"39264",1979-01-05,-36.25,36.75,NA
"39265",1979-01-05,-36.25,37.25,NA
"39266",1979-01-05,-36.25,37.75,NA
"39267",1979-01-05,-36.25,38.25,NA
"39268",1979-01-05,-36.25,38.75,NA
"39269",1979-01-05,-36.25,39.25,NA
"39270",1979-01-05,-36.25,39.75,NA
"39271",1979-01-05,-36.25,40.25,NA
"39272",1979-01-05,-36.25,40.75,NA
"39273",1979-01-05,-36.25,41.25,NA
"39274",1979-01-05,-36.25,41.75,NA
"39275",1979-01-05,-36.25,42.25,NA
"39276",1979-01-05,-36.25,42.75,NA
"39277",1979-01-05,-36.25,43.25,NA
"39278",1979-01-05,-36.25,43.75,NA
"39279",1979-01-05,-36.25,44.25,NA
"39280",1979-01-05,-36.25,44.75,NA
"39281",1979-01-05,-36.25,45.25,NA
"39282",1979-01-05,-36.25,45.75,NA
"39283",1979-01-05,-36.25,46.25,NA
"39284",1979-01-05,-36.25,46.75,NA
"39285",1979-01-05,-36.25,47.25,NA
"39286",1979-01-05,-36.25,47.75,NA
"39287",1979-01-05,-36.25,48.25,NA
"39288",1979-01-05,-36.25,48.75,NA
"39289",1979-01-05,-36.25,49.25,NA
"39290",1979-01-05,-36.25,49.75,NA
"39291",1979-01-05,-36.25,50.25,NA
"39292",1979-01-05,-36.25,50.75,NA
"39293",1979-01-05,-36.25,51.25,NA
"39294",1979-01-05,-36.25,51.75,NA
"39295",1979-01-05,-36.25,52.25,NA
"39296",1979-01-05,-36.25,52.75,NA
"39297",1979-01-05,-36.25,53.25,NA
"39298",1979-01-05,-36.25,53.75,NA
"39299",1979-01-05,-36.25,54.25,NA
"39300",1979-01-05,-36.25,54.75,NA
"39301",1979-01-05,-36.75,5.25,NA
"39302",1979-01-05,-36.75,5.75,NA
"39303",1979-01-05,-36.75,6.25,NA
"39304",1979-01-05,-36.75,6.75,NA
"39305",1979-01-05,-36.75,7.25,NA
"39306",1979-01-05,-36.75,7.75,NA
"39307",1979-01-05,-36.75,8.25,NA
"39308",1979-01-05,-36.75,8.75,NA
"39309",1979-01-05,-36.75,9.25,NA
"39310",1979-01-05,-36.75,9.75,NA
"39311",1979-01-05,-36.75,10.25,NA
"39312",1979-01-05,-36.75,10.75,NA
"39313",1979-01-05,-36.75,11.25,NA
"39314",1979-01-05,-36.75,11.75,NA
"39315",1979-01-05,-36.75,12.25,NA
"39316",1979-01-05,-36.75,12.75,NA
"39317",1979-01-05,-36.75,13.25,NA
"39318",1979-01-05,-36.75,13.75,NA
"39319",1979-01-05,-36.75,14.25,NA
"39320",1979-01-05,-36.75,14.75,NA
"39321",1979-01-05,-36.75,15.25,NA
"39322",1979-01-05,-36.75,15.75,NA
"39323",1979-01-05,-36.75,16.25,NA
"39324",1979-01-05,-36.75,16.75,NA
"39325",1979-01-05,-36.75,17.25,NA
"39326",1979-01-05,-36.75,17.75,NA
"39327",1979-01-05,-36.75,18.25,NA
"39328",1979-01-05,-36.75,18.75,NA
"39329",1979-01-05,-36.75,19.25,NA
"39330",1979-01-05,-36.75,19.75,NA
"39331",1979-01-05,-36.75,20.25,NA
"39332",1979-01-05,-36.75,20.75,NA
"39333",1979-01-05,-36.75,21.25,NA
"39334",1979-01-05,-36.75,21.75,NA
"39335",1979-01-05,-36.75,22.25,NA
"39336",1979-01-05,-36.75,22.75,NA
"39337",1979-01-05,-36.75,23.25,NA
"39338",1979-01-05,-36.75,23.75,NA
"39339",1979-01-05,-36.75,24.25,NA
"39340",1979-01-05,-36.75,24.75,NA
"39341",1979-01-05,-36.75,25.25,NA
"39342",1979-01-05,-36.75,25.75,NA
"39343",1979-01-05,-36.75,26.25,NA
"39344",1979-01-05,-36.75,26.75,NA
"39345",1979-01-05,-36.75,27.25,NA
"39346",1979-01-05,-36.75,27.75,NA
"39347",1979-01-05,-36.75,28.25,NA
"39348",1979-01-05,-36.75,28.75,NA
"39349",1979-01-05,-36.75,29.25,NA
"39350",1979-01-05,-36.75,29.75,NA
"39351",1979-01-05,-36.75,30.25,NA
"39352",1979-01-05,-36.75,30.75,NA
"39353",1979-01-05,-36.75,31.25,NA
"39354",1979-01-05,-36.75,31.75,NA
"39355",1979-01-05,-36.75,32.25,NA
"39356",1979-01-05,-36.75,32.75,NA
"39357",1979-01-05,-36.75,33.25,NA
"39358",1979-01-05,-36.75,33.75,NA
"39359",1979-01-05,-36.75,34.25,NA
"39360",1979-01-05,-36.75,34.75,NA
"39361",1979-01-05,-36.75,35.25,NA
"39362",1979-01-05,-36.75,35.75,NA
"39363",1979-01-05,-36.75,36.25,NA
"39364",1979-01-05,-36.75,36.75,NA
"39365",1979-01-05,-36.75,37.25,NA
"39366",1979-01-05,-36.75,37.75,NA
"39367",1979-01-05,-36.75,38.25,NA
"39368",1979-01-05,-36.75,38.75,NA
"39369",1979-01-05,-36.75,39.25,NA
"39370",1979-01-05,-36.75,39.75,NA
"39371",1979-01-05,-36.75,40.25,NA
"39372",1979-01-05,-36.75,40.75,NA
"39373",1979-01-05,-36.75,41.25,NA
"39374",1979-01-05,-36.75,41.75,NA
"39375",1979-01-05,-36.75,42.25,NA
"39376",1979-01-05,-36.75,42.75,NA
"39377",1979-01-05,-36.75,43.25,NA
"39378",1979-01-05,-36.75,43.75,NA
"39379",1979-01-05,-36.75,44.25,NA
"39380",1979-01-05,-36.75,44.75,NA
"39381",1979-01-05,-36.75,45.25,NA
"39382",1979-01-05,-36.75,45.75,NA
"39383",1979-01-05,-36.75,46.25,NA
"39384",1979-01-05,-36.75,46.75,NA
"39385",1979-01-05,-36.75,47.25,NA
"39386",1979-01-05,-36.75,47.75,NA
"39387",1979-01-05,-36.75,48.25,NA
"39388",1979-01-05,-36.75,48.75,NA
"39389",1979-01-05,-36.75,49.25,NA
"39390",1979-01-05,-36.75,49.75,NA
"39391",1979-01-05,-36.75,50.25,NA
"39392",1979-01-05,-36.75,50.75,NA
"39393",1979-01-05,-36.75,51.25,NA
"39394",1979-01-05,-36.75,51.75,NA
"39395",1979-01-05,-36.75,52.25,NA
"39396",1979-01-05,-36.75,52.75,NA
"39397",1979-01-05,-36.75,53.25,NA
"39398",1979-01-05,-36.75,53.75,NA
"39399",1979-01-05,-36.75,54.25,NA
"39400",1979-01-05,-36.75,54.75,NA
"39401",1979-01-05,-37.25,5.25,NA
"39402",1979-01-05,-37.25,5.75,NA
"39403",1979-01-05,-37.25,6.25,NA
"39404",1979-01-05,-37.25,6.75,NA
"39405",1979-01-05,-37.25,7.25,NA
"39406",1979-01-05,-37.25,7.75,NA
"39407",1979-01-05,-37.25,8.25,NA
"39408",1979-01-05,-37.25,8.75,NA
"39409",1979-01-05,-37.25,9.25,NA
"39410",1979-01-05,-37.25,9.75,NA
"39411",1979-01-05,-37.25,10.25,NA
"39412",1979-01-05,-37.25,10.75,NA
"39413",1979-01-05,-37.25,11.25,NA
"39414",1979-01-05,-37.25,11.75,NA
"39415",1979-01-05,-37.25,12.25,NA
"39416",1979-01-05,-37.25,12.75,NA
"39417",1979-01-05,-37.25,13.25,NA
"39418",1979-01-05,-37.25,13.75,NA
"39419",1979-01-05,-37.25,14.25,NA
"39420",1979-01-05,-37.25,14.75,NA
"39421",1979-01-05,-37.25,15.25,NA
"39422",1979-01-05,-37.25,15.75,NA
"39423",1979-01-05,-37.25,16.25,NA
"39424",1979-01-05,-37.25,16.75,NA
"39425",1979-01-05,-37.25,17.25,NA
"39426",1979-01-05,-37.25,17.75,NA
"39427",1979-01-05,-37.25,18.25,NA
"39428",1979-01-05,-37.25,18.75,NA
"39429",1979-01-05,-37.25,19.25,NA
"39430",1979-01-05,-37.25,19.75,NA
"39431",1979-01-05,-37.25,20.25,NA
"39432",1979-01-05,-37.25,20.75,NA
"39433",1979-01-05,-37.25,21.25,NA
"39434",1979-01-05,-37.25,21.75,NA
"39435",1979-01-05,-37.25,22.25,NA
"39436",1979-01-05,-37.25,22.75,NA
"39437",1979-01-05,-37.25,23.25,NA
"39438",1979-01-05,-37.25,23.75,NA
"39439",1979-01-05,-37.25,24.25,NA
"39440",1979-01-05,-37.25,24.75,NA
"39441",1979-01-05,-37.25,25.25,NA
"39442",1979-01-05,-37.25,25.75,NA
"39443",1979-01-05,-37.25,26.25,NA
"39444",1979-01-05,-37.25,26.75,NA
"39445",1979-01-05,-37.25,27.25,NA
"39446",1979-01-05,-37.25,27.75,NA
"39447",1979-01-05,-37.25,28.25,NA
"39448",1979-01-05,-37.25,28.75,NA
"39449",1979-01-05,-37.25,29.25,NA
"39450",1979-01-05,-37.25,29.75,NA
"39451",1979-01-05,-37.25,30.25,NA
"39452",1979-01-05,-37.25,30.75,NA
"39453",1979-01-05,-37.25,31.25,NA
"39454",1979-01-05,-37.25,31.75,NA
"39455",1979-01-05,-37.25,32.25,NA
"39456",1979-01-05,-37.25,32.75,NA
"39457",1979-01-05,-37.25,33.25,NA
"39458",1979-01-05,-37.25,33.75,NA
"39459",1979-01-05,-37.25,34.25,NA
"39460",1979-01-05,-37.25,34.75,NA
"39461",1979-01-05,-37.25,35.25,NA
"39462",1979-01-05,-37.25,35.75,NA
"39463",1979-01-05,-37.25,36.25,NA
"39464",1979-01-05,-37.25,36.75,NA
"39465",1979-01-05,-37.25,37.25,NA
"39466",1979-01-05,-37.25,37.75,NA
"39467",1979-01-05,-37.25,38.25,NA
"39468",1979-01-05,-37.25,38.75,NA
"39469",1979-01-05,-37.25,39.25,NA
"39470",1979-01-05,-37.25,39.75,NA
"39471",1979-01-05,-37.25,40.25,NA
"39472",1979-01-05,-37.25,40.75,NA
"39473",1979-01-05,-37.25,41.25,NA
"39474",1979-01-05,-37.25,41.75,NA
"39475",1979-01-05,-37.25,42.25,NA
"39476",1979-01-05,-37.25,42.75,NA
"39477",1979-01-05,-37.25,43.25,NA
"39478",1979-01-05,-37.25,43.75,NA
"39479",1979-01-05,-37.25,44.25,NA
"39480",1979-01-05,-37.25,44.75,NA
"39481",1979-01-05,-37.25,45.25,NA
"39482",1979-01-05,-37.25,45.75,NA
"39483",1979-01-05,-37.25,46.25,NA
"39484",1979-01-05,-37.25,46.75,NA
"39485",1979-01-05,-37.25,47.25,NA
"39486",1979-01-05,-37.25,47.75,NA
"39487",1979-01-05,-37.25,48.25,NA
"39488",1979-01-05,-37.25,48.75,NA
"39489",1979-01-05,-37.25,49.25,NA
"39490",1979-01-05,-37.25,49.75,NA
"39491",1979-01-05,-37.25,50.25,NA
"39492",1979-01-05,-37.25,50.75,NA
"39493",1979-01-05,-37.25,51.25,NA
"39494",1979-01-05,-37.25,51.75,NA
"39495",1979-01-05,-37.25,52.25,NA
"39496",1979-01-05,-37.25,52.75,NA
"39497",1979-01-05,-37.25,53.25,NA
"39498",1979-01-05,-37.25,53.75,NA
"39499",1979-01-05,-37.25,54.25,NA
"39500",1979-01-05,-37.25,54.75,NA
"39501",1979-01-05,-37.75,5.25,NA
"39502",1979-01-05,-37.75,5.75,NA
"39503",1979-01-05,-37.75,6.25,NA
"39504",1979-01-05,-37.75,6.75,NA
"39505",1979-01-05,-37.75,7.25,NA
"39506",1979-01-05,-37.75,7.75,NA
"39507",1979-01-05,-37.75,8.25,NA
"39508",1979-01-05,-37.75,8.75,NA
"39509",1979-01-05,-37.75,9.25,NA
"39510",1979-01-05,-37.75,9.75,NA
"39511",1979-01-05,-37.75,10.25,NA
"39512",1979-01-05,-37.75,10.75,NA
"39513",1979-01-05,-37.75,11.25,NA
"39514",1979-01-05,-37.75,11.75,NA
"39515",1979-01-05,-37.75,12.25,NA
"39516",1979-01-05,-37.75,12.75,NA
"39517",1979-01-05,-37.75,13.25,NA
"39518",1979-01-05,-37.75,13.75,NA
"39519",1979-01-05,-37.75,14.25,NA
"39520",1979-01-05,-37.75,14.75,NA
"39521",1979-01-05,-37.75,15.25,NA
"39522",1979-01-05,-37.75,15.75,NA
"39523",1979-01-05,-37.75,16.25,NA
"39524",1979-01-05,-37.75,16.75,NA
"39525",1979-01-05,-37.75,17.25,NA
"39526",1979-01-05,-37.75,17.75,NA
"39527",1979-01-05,-37.75,18.25,NA
"39528",1979-01-05,-37.75,18.75,NA
"39529",1979-01-05,-37.75,19.25,NA
"39530",1979-01-05,-37.75,19.75,NA
"39531",1979-01-05,-37.75,20.25,NA
"39532",1979-01-05,-37.75,20.75,NA
"39533",1979-01-05,-37.75,21.25,NA
"39534",1979-01-05,-37.75,21.75,NA
"39535",1979-01-05,-37.75,22.25,NA
"39536",1979-01-05,-37.75,22.75,NA
"39537",1979-01-05,-37.75,23.25,NA
"39538",1979-01-05,-37.75,23.75,NA
"39539",1979-01-05,-37.75,24.25,NA
"39540",1979-01-05,-37.75,24.75,NA
"39541",1979-01-05,-37.75,25.25,NA
"39542",1979-01-05,-37.75,25.75,NA
"39543",1979-01-05,-37.75,26.25,NA
"39544",1979-01-05,-37.75,26.75,NA
"39545",1979-01-05,-37.75,27.25,NA
"39546",1979-01-05,-37.75,27.75,NA
"39547",1979-01-05,-37.75,28.25,NA
"39548",1979-01-05,-37.75,28.75,NA
"39549",1979-01-05,-37.75,29.25,NA
"39550",1979-01-05,-37.75,29.75,NA
"39551",1979-01-05,-37.75,30.25,NA
"39552",1979-01-05,-37.75,30.75,NA
"39553",1979-01-05,-37.75,31.25,NA
"39554",1979-01-05,-37.75,31.75,NA
"39555",1979-01-05,-37.75,32.25,NA
"39556",1979-01-05,-37.75,32.75,NA
"39557",1979-01-05,-37.75,33.25,NA
"39558",1979-01-05,-37.75,33.75,NA
"39559",1979-01-05,-37.75,34.25,NA
"39560",1979-01-05,-37.75,34.75,NA
"39561",1979-01-05,-37.75,35.25,NA
"39562",1979-01-05,-37.75,35.75,NA
"39563",1979-01-05,-37.75,36.25,NA
"39564",1979-01-05,-37.75,36.75,NA
"39565",1979-01-05,-37.75,37.25,NA
"39566",1979-01-05,-37.75,37.75,NA
"39567",1979-01-05,-37.75,38.25,NA
"39568",1979-01-05,-37.75,38.75,NA
"39569",1979-01-05,-37.75,39.25,NA
"39570",1979-01-05,-37.75,39.75,NA
"39571",1979-01-05,-37.75,40.25,NA
"39572",1979-01-05,-37.75,40.75,NA
"39573",1979-01-05,-37.75,41.25,NA
"39574",1979-01-05,-37.75,41.75,NA
"39575",1979-01-05,-37.75,42.25,NA
"39576",1979-01-05,-37.75,42.75,NA
"39577",1979-01-05,-37.75,43.25,NA
"39578",1979-01-05,-37.75,43.75,NA
"39579",1979-01-05,-37.75,44.25,NA
"39580",1979-01-05,-37.75,44.75,NA
"39581",1979-01-05,-37.75,45.25,NA
"39582",1979-01-05,-37.75,45.75,NA
"39583",1979-01-05,-37.75,46.25,NA
"39584",1979-01-05,-37.75,46.75,NA
"39585",1979-01-05,-37.75,47.25,NA
"39586",1979-01-05,-37.75,47.75,NA
"39587",1979-01-05,-37.75,48.25,NA
"39588",1979-01-05,-37.75,48.75,NA
"39589",1979-01-05,-37.75,49.25,NA
"39590",1979-01-05,-37.75,49.75,NA
"39591",1979-01-05,-37.75,50.25,NA
"39592",1979-01-05,-37.75,50.75,NA
"39593",1979-01-05,-37.75,51.25,NA
"39594",1979-01-05,-37.75,51.75,NA
"39595",1979-01-05,-37.75,52.25,NA
"39596",1979-01-05,-37.75,52.75,NA
"39597",1979-01-05,-37.75,53.25,NA
"39598",1979-01-05,-37.75,53.75,NA
"39599",1979-01-05,-37.75,54.25,NA
"39600",1979-01-05,-37.75,54.75,NA
"39601",1979-01-05,-38.25,5.25,NA
"39602",1979-01-05,-38.25,5.75,NA
"39603",1979-01-05,-38.25,6.25,NA
"39604",1979-01-05,-38.25,6.75,NA
"39605",1979-01-05,-38.25,7.25,NA
"39606",1979-01-05,-38.25,7.75,NA
"39607",1979-01-05,-38.25,8.25,NA
"39608",1979-01-05,-38.25,8.75,NA
"39609",1979-01-05,-38.25,9.25,NA
"39610",1979-01-05,-38.25,9.75,NA
"39611",1979-01-05,-38.25,10.25,NA
"39612",1979-01-05,-38.25,10.75,NA
"39613",1979-01-05,-38.25,11.25,NA
"39614",1979-01-05,-38.25,11.75,NA
"39615",1979-01-05,-38.25,12.25,NA
"39616",1979-01-05,-38.25,12.75,NA
"39617",1979-01-05,-38.25,13.25,NA
"39618",1979-01-05,-38.25,13.75,NA
"39619",1979-01-05,-38.25,14.25,NA
"39620",1979-01-05,-38.25,14.75,NA
"39621",1979-01-05,-38.25,15.25,NA
"39622",1979-01-05,-38.25,15.75,NA
"39623",1979-01-05,-38.25,16.25,NA
"39624",1979-01-05,-38.25,16.75,NA
"39625",1979-01-05,-38.25,17.25,NA
"39626",1979-01-05,-38.25,17.75,NA
"39627",1979-01-05,-38.25,18.25,NA
"39628",1979-01-05,-38.25,18.75,NA
"39629",1979-01-05,-38.25,19.25,NA
"39630",1979-01-05,-38.25,19.75,NA
"39631",1979-01-05,-38.25,20.25,NA
"39632",1979-01-05,-38.25,20.75,NA
"39633",1979-01-05,-38.25,21.25,NA
"39634",1979-01-05,-38.25,21.75,NA
"39635",1979-01-05,-38.25,22.25,NA
"39636",1979-01-05,-38.25,22.75,NA
"39637",1979-01-05,-38.25,23.25,NA
"39638",1979-01-05,-38.25,23.75,NA
"39639",1979-01-05,-38.25,24.25,NA
"39640",1979-01-05,-38.25,24.75,NA
"39641",1979-01-05,-38.25,25.25,NA
"39642",1979-01-05,-38.25,25.75,NA
"39643",1979-01-05,-38.25,26.25,NA
"39644",1979-01-05,-38.25,26.75,NA
"39645",1979-01-05,-38.25,27.25,NA
"39646",1979-01-05,-38.25,27.75,NA
"39647",1979-01-05,-38.25,28.25,NA
"39648",1979-01-05,-38.25,28.75,NA
"39649",1979-01-05,-38.25,29.25,NA
"39650",1979-01-05,-38.25,29.75,NA
"39651",1979-01-05,-38.25,30.25,NA
"39652",1979-01-05,-38.25,30.75,NA
"39653",1979-01-05,-38.25,31.25,NA
"39654",1979-01-05,-38.25,31.75,NA
"39655",1979-01-05,-38.25,32.25,NA
"39656",1979-01-05,-38.25,32.75,NA
"39657",1979-01-05,-38.25,33.25,NA
"39658",1979-01-05,-38.25,33.75,NA
"39659",1979-01-05,-38.25,34.25,NA
"39660",1979-01-05,-38.25,34.75,NA
"39661",1979-01-05,-38.25,35.25,NA
"39662",1979-01-05,-38.25,35.75,NA
"39663",1979-01-05,-38.25,36.25,NA
"39664",1979-01-05,-38.25,36.75,NA
"39665",1979-01-05,-38.25,37.25,NA
"39666",1979-01-05,-38.25,37.75,NA
"39667",1979-01-05,-38.25,38.25,NA
"39668",1979-01-05,-38.25,38.75,NA
"39669",1979-01-05,-38.25,39.25,NA
"39670",1979-01-05,-38.25,39.75,NA
"39671",1979-01-05,-38.25,40.25,NA
"39672",1979-01-05,-38.25,40.75,NA
"39673",1979-01-05,-38.25,41.25,NA
"39674",1979-01-05,-38.25,41.75,NA
"39675",1979-01-05,-38.25,42.25,NA
"39676",1979-01-05,-38.25,42.75,NA
"39677",1979-01-05,-38.25,43.25,NA
"39678",1979-01-05,-38.25,43.75,NA
"39679",1979-01-05,-38.25,44.25,NA
"39680",1979-01-05,-38.25,44.75,NA
"39681",1979-01-05,-38.25,45.25,NA
"39682",1979-01-05,-38.25,45.75,NA
"39683",1979-01-05,-38.25,46.25,NA
"39684",1979-01-05,-38.25,46.75,NA
"39685",1979-01-05,-38.25,47.25,NA
"39686",1979-01-05,-38.25,47.75,NA
"39687",1979-01-05,-38.25,48.25,NA
"39688",1979-01-05,-38.25,48.75,NA
"39689",1979-01-05,-38.25,49.25,NA
"39690",1979-01-05,-38.25,49.75,NA
"39691",1979-01-05,-38.25,50.25,NA
"39692",1979-01-05,-38.25,50.75,NA
"39693",1979-01-05,-38.25,51.25,NA
"39694",1979-01-05,-38.25,51.75,NA
"39695",1979-01-05,-38.25,52.25,NA
"39696",1979-01-05,-38.25,52.75,NA
"39697",1979-01-05,-38.25,53.25,NA
"39698",1979-01-05,-38.25,53.75,NA
"39699",1979-01-05,-38.25,54.25,NA
"39700",1979-01-05,-38.25,54.75,NA
"39701",1979-01-05,-38.75,5.25,NA
"39702",1979-01-05,-38.75,5.75,NA
"39703",1979-01-05,-38.75,6.25,NA
"39704",1979-01-05,-38.75,6.75,NA
"39705",1979-01-05,-38.75,7.25,NA
"39706",1979-01-05,-38.75,7.75,NA
"39707",1979-01-05,-38.75,8.25,NA
"39708",1979-01-05,-38.75,8.75,NA
"39709",1979-01-05,-38.75,9.25,NA
"39710",1979-01-05,-38.75,9.75,NA
"39711",1979-01-05,-38.75,10.25,NA
"39712",1979-01-05,-38.75,10.75,NA
"39713",1979-01-05,-38.75,11.25,NA
"39714",1979-01-05,-38.75,11.75,NA
"39715",1979-01-05,-38.75,12.25,NA
"39716",1979-01-05,-38.75,12.75,NA
"39717",1979-01-05,-38.75,13.25,NA
"39718",1979-01-05,-38.75,13.75,NA
"39719",1979-01-05,-38.75,14.25,NA
"39720",1979-01-05,-38.75,14.75,NA
"39721",1979-01-05,-38.75,15.25,NA
"39722",1979-01-05,-38.75,15.75,NA
"39723",1979-01-05,-38.75,16.25,NA
"39724",1979-01-05,-38.75,16.75,NA
"39725",1979-01-05,-38.75,17.25,NA
"39726",1979-01-05,-38.75,17.75,NA
"39727",1979-01-05,-38.75,18.25,NA
"39728",1979-01-05,-38.75,18.75,NA
"39729",1979-01-05,-38.75,19.25,NA
"39730",1979-01-05,-38.75,19.75,NA
"39731",1979-01-05,-38.75,20.25,NA
"39732",1979-01-05,-38.75,20.75,NA
"39733",1979-01-05,-38.75,21.25,NA
"39734",1979-01-05,-38.75,21.75,NA
"39735",1979-01-05,-38.75,22.25,NA
"39736",1979-01-05,-38.75,22.75,NA
"39737",1979-01-05,-38.75,23.25,NA
"39738",1979-01-05,-38.75,23.75,NA
"39739",1979-01-05,-38.75,24.25,NA
"39740",1979-01-05,-38.75,24.75,NA
"39741",1979-01-05,-38.75,25.25,NA
"39742",1979-01-05,-38.75,25.75,NA
"39743",1979-01-05,-38.75,26.25,NA
"39744",1979-01-05,-38.75,26.75,NA
"39745",1979-01-05,-38.75,27.25,NA
"39746",1979-01-05,-38.75,27.75,NA
"39747",1979-01-05,-38.75,28.25,NA
"39748",1979-01-05,-38.75,28.75,NA
"39749",1979-01-05,-38.75,29.25,NA
"39750",1979-01-05,-38.75,29.75,NA
"39751",1979-01-05,-38.75,30.25,NA
"39752",1979-01-05,-38.75,30.75,NA
"39753",1979-01-05,-38.75,31.25,NA
"39754",1979-01-05,-38.75,31.75,NA
"39755",1979-01-05,-38.75,32.25,NA
"39756",1979-01-05,-38.75,32.75,NA
"39757",1979-01-05,-38.75,33.25,NA
"39758",1979-01-05,-38.75,33.75,NA
"39759",1979-01-05,-38.75,34.25,NA
"39760",1979-01-05,-38.75,34.75,NA
"39761",1979-01-05,-38.75,35.25,NA
"39762",1979-01-05,-38.75,35.75,NA
"39763",1979-01-05,-38.75,36.25,NA
"39764",1979-01-05,-38.75,36.75,NA
"39765",1979-01-05,-38.75,37.25,NA
"39766",1979-01-05,-38.75,37.75,NA
"39767",1979-01-05,-38.75,38.25,NA
"39768",1979-01-05,-38.75,38.75,NA
"39769",1979-01-05,-38.75,39.25,NA
"39770",1979-01-05,-38.75,39.75,NA
"39771",1979-01-05,-38.75,40.25,NA
"39772",1979-01-05,-38.75,40.75,NA
"39773",1979-01-05,-38.75,41.25,NA
"39774",1979-01-05,-38.75,41.75,NA
"39775",1979-01-05,-38.75,42.25,NA
"39776",1979-01-05,-38.75,42.75,NA
"39777",1979-01-05,-38.75,43.25,NA
"39778",1979-01-05,-38.75,43.75,NA
"39779",1979-01-05,-38.75,44.25,NA
"39780",1979-01-05,-38.75,44.75,NA
"39781",1979-01-05,-38.75,45.25,NA
"39782",1979-01-05,-38.75,45.75,NA
"39783",1979-01-05,-38.75,46.25,NA
"39784",1979-01-05,-38.75,46.75,NA
"39785",1979-01-05,-38.75,47.25,NA
"39786",1979-01-05,-38.75,47.75,NA
"39787",1979-01-05,-38.75,48.25,NA
"39788",1979-01-05,-38.75,48.75,NA
"39789",1979-01-05,-38.75,49.25,NA
"39790",1979-01-05,-38.75,49.75,NA
"39791",1979-01-05,-38.75,50.25,NA
"39792",1979-01-05,-38.75,50.75,NA
"39793",1979-01-05,-38.75,51.25,NA
"39794",1979-01-05,-38.75,51.75,NA
"39795",1979-01-05,-38.75,52.25,NA
"39796",1979-01-05,-38.75,52.75,NA
"39797",1979-01-05,-38.75,53.25,NA
"39798",1979-01-05,-38.75,53.75,NA
"39799",1979-01-05,-38.75,54.25,NA
"39800",1979-01-05,-38.75,54.75,NA
"39801",1979-01-05,-39.25,5.25,NA
"39802",1979-01-05,-39.25,5.75,NA
"39803",1979-01-05,-39.25,6.25,NA
"39804",1979-01-05,-39.25,6.75,NA
"39805",1979-01-05,-39.25,7.25,NA
"39806",1979-01-05,-39.25,7.75,NA
"39807",1979-01-05,-39.25,8.25,NA
"39808",1979-01-05,-39.25,8.75,NA
"39809",1979-01-05,-39.25,9.25,NA
"39810",1979-01-05,-39.25,9.75,NA
"39811",1979-01-05,-39.25,10.25,NA
"39812",1979-01-05,-39.25,10.75,NA
"39813",1979-01-05,-39.25,11.25,NA
"39814",1979-01-05,-39.25,11.75,NA
"39815",1979-01-05,-39.25,12.25,NA
"39816",1979-01-05,-39.25,12.75,NA
"39817",1979-01-05,-39.25,13.25,NA
"39818",1979-01-05,-39.25,13.75,NA
"39819",1979-01-05,-39.25,14.25,NA
"39820",1979-01-05,-39.25,14.75,NA
"39821",1979-01-05,-39.25,15.25,NA
"39822",1979-01-05,-39.25,15.75,NA
"39823",1979-01-05,-39.25,16.25,NA
"39824",1979-01-05,-39.25,16.75,NA
"39825",1979-01-05,-39.25,17.25,NA
"39826",1979-01-05,-39.25,17.75,NA
"39827",1979-01-05,-39.25,18.25,NA
"39828",1979-01-05,-39.25,18.75,NA
"39829",1979-01-05,-39.25,19.25,NA
"39830",1979-01-05,-39.25,19.75,NA
"39831",1979-01-05,-39.25,20.25,NA
"39832",1979-01-05,-39.25,20.75,NA
"39833",1979-01-05,-39.25,21.25,NA
"39834",1979-01-05,-39.25,21.75,NA
"39835",1979-01-05,-39.25,22.25,NA
"39836",1979-01-05,-39.25,22.75,NA
"39837",1979-01-05,-39.25,23.25,NA
"39838",1979-01-05,-39.25,23.75,NA
"39839",1979-01-05,-39.25,24.25,NA
"39840",1979-01-05,-39.25,24.75,NA
"39841",1979-01-05,-39.25,25.25,NA
"39842",1979-01-05,-39.25,25.75,NA
"39843",1979-01-05,-39.25,26.25,NA
"39844",1979-01-05,-39.25,26.75,NA
"39845",1979-01-05,-39.25,27.25,NA
"39846",1979-01-05,-39.25,27.75,NA
"39847",1979-01-05,-39.25,28.25,NA
"39848",1979-01-05,-39.25,28.75,NA
"39849",1979-01-05,-39.25,29.25,NA
"39850",1979-01-05,-39.25,29.75,NA
"39851",1979-01-05,-39.25,30.25,NA
"39852",1979-01-05,-39.25,30.75,NA
"39853",1979-01-05,-39.25,31.25,NA
"39854",1979-01-05,-39.25,31.75,NA
"39855",1979-01-05,-39.25,32.25,NA
"39856",1979-01-05,-39.25,32.75,NA
"39857",1979-01-05,-39.25,33.25,NA
"39858",1979-01-05,-39.25,33.75,NA
"39859",1979-01-05,-39.25,34.25,NA
"39860",1979-01-05,-39.25,34.75,NA
"39861",1979-01-05,-39.25,35.25,NA
"39862",1979-01-05,-39.25,35.75,NA
"39863",1979-01-05,-39.25,36.25,NA
"39864",1979-01-05,-39.25,36.75,NA
"39865",1979-01-05,-39.25,37.25,NA
"39866",1979-01-05,-39.25,37.75,NA
"39867",1979-01-05,-39.25,38.25,NA
"39868",1979-01-05,-39.25,38.75,NA
"39869",1979-01-05,-39.25,39.25,NA
"39870",1979-01-05,-39.25,39.75,NA
"39871",1979-01-05,-39.25,40.25,NA
"39872",1979-01-05,-39.25,40.75,NA
"39873",1979-01-05,-39.25,41.25,NA
"39874",1979-01-05,-39.25,41.75,NA
"39875",1979-01-05,-39.25,42.25,NA
"39876",1979-01-05,-39.25,42.75,NA
"39877",1979-01-05,-39.25,43.25,NA
"39878",1979-01-05,-39.25,43.75,NA
"39879",1979-01-05,-39.25,44.25,NA
"39880",1979-01-05,-39.25,44.75,NA
"39881",1979-01-05,-39.25,45.25,NA
"39882",1979-01-05,-39.25,45.75,NA
"39883",1979-01-05,-39.25,46.25,NA
"39884",1979-01-05,-39.25,46.75,NA
"39885",1979-01-05,-39.25,47.25,NA
"39886",1979-01-05,-39.25,47.75,NA
"39887",1979-01-05,-39.25,48.25,NA
"39888",1979-01-05,-39.25,48.75,NA
"39889",1979-01-05,-39.25,49.25,NA
"39890",1979-01-05,-39.25,49.75,NA
"39891",1979-01-05,-39.25,50.25,NA
"39892",1979-01-05,-39.25,50.75,NA
"39893",1979-01-05,-39.25,51.25,NA
"39894",1979-01-05,-39.25,51.75,NA
"39895",1979-01-05,-39.25,52.25,NA
"39896",1979-01-05,-39.25,52.75,NA
"39897",1979-01-05,-39.25,53.25,NA
"39898",1979-01-05,-39.25,53.75,NA
"39899",1979-01-05,-39.25,54.25,NA
"39900",1979-01-05,-39.25,54.75,NA
"39901",1979-01-05,-39.75,5.25,NA
"39902",1979-01-05,-39.75,5.75,NA
"39903",1979-01-05,-39.75,6.25,NA
"39904",1979-01-05,-39.75,6.75,NA
"39905",1979-01-05,-39.75,7.25,NA
"39906",1979-01-05,-39.75,7.75,NA
"39907",1979-01-05,-39.75,8.25,NA
"39908",1979-01-05,-39.75,8.75,NA
"39909",1979-01-05,-39.75,9.25,NA
"39910",1979-01-05,-39.75,9.75,NA
"39911",1979-01-05,-39.75,10.25,NA
"39912",1979-01-05,-39.75,10.75,NA
"39913",1979-01-05,-39.75,11.25,NA
"39914",1979-01-05,-39.75,11.75,NA
"39915",1979-01-05,-39.75,12.25,NA
"39916",1979-01-05,-39.75,12.75,NA
"39917",1979-01-05,-39.75,13.25,NA
"39918",1979-01-05,-39.75,13.75,NA
"39919",1979-01-05,-39.75,14.25,NA
"39920",1979-01-05,-39.75,14.75,NA
"39921",1979-01-05,-39.75,15.25,NA
"39922",1979-01-05,-39.75,15.75,NA
"39923",1979-01-05,-39.75,16.25,NA
"39924",1979-01-05,-39.75,16.75,NA
"39925",1979-01-05,-39.75,17.25,NA
"39926",1979-01-05,-39.75,17.75,NA
"39927",1979-01-05,-39.75,18.25,NA
"39928",1979-01-05,-39.75,18.75,NA
"39929",1979-01-05,-39.75,19.25,NA
"39930",1979-01-05,-39.75,19.75,NA
"39931",1979-01-05,-39.75,20.25,NA
"39932",1979-01-05,-39.75,20.75,NA
"39933",1979-01-05,-39.75,21.25,NA
"39934",1979-01-05,-39.75,21.75,NA
"39935",1979-01-05,-39.75,22.25,NA
"39936",1979-01-05,-39.75,22.75,NA
"39937",1979-01-05,-39.75,23.25,NA
"39938",1979-01-05,-39.75,23.75,NA
"39939",1979-01-05,-39.75,24.25,NA
"39940",1979-01-05,-39.75,24.75,NA
"39941",1979-01-05,-39.75,25.25,NA
"39942",1979-01-05,-39.75,25.75,NA
"39943",1979-01-05,-39.75,26.25,NA
"39944",1979-01-05,-39.75,26.75,NA
"39945",1979-01-05,-39.75,27.25,NA
"39946",1979-01-05,-39.75,27.75,NA
"39947",1979-01-05,-39.75,28.25,NA
"39948",1979-01-05,-39.75,28.75,NA
"39949",1979-01-05,-39.75,29.25,NA
"39950",1979-01-05,-39.75,29.75,NA
"39951",1979-01-05,-39.75,30.25,NA
"39952",1979-01-05,-39.75,30.75,NA
"39953",1979-01-05,-39.75,31.25,NA
"39954",1979-01-05,-39.75,31.75,NA
"39955",1979-01-05,-39.75,32.25,NA
"39956",1979-01-05,-39.75,32.75,NA
"39957",1979-01-05,-39.75,33.25,NA
"39958",1979-01-05,-39.75,33.75,NA
"39959",1979-01-05,-39.75,34.25,NA
"39960",1979-01-05,-39.75,34.75,NA
"39961",1979-01-05,-39.75,35.25,NA
"39962",1979-01-05,-39.75,35.75,NA
"39963",1979-01-05,-39.75,36.25,NA
"39964",1979-01-05,-39.75,36.75,NA
"39965",1979-01-05,-39.75,37.25,NA
"39966",1979-01-05,-39.75,37.75,NA
"39967",1979-01-05,-39.75,38.25,NA
"39968",1979-01-05,-39.75,38.75,NA
"39969",1979-01-05,-39.75,39.25,NA
"39970",1979-01-05,-39.75,39.75,NA
"39971",1979-01-05,-39.75,40.25,NA
"39972",1979-01-05,-39.75,40.75,NA
"39973",1979-01-05,-39.75,41.25,NA
"39974",1979-01-05,-39.75,41.75,NA
"39975",1979-01-05,-39.75,42.25,NA
"39976",1979-01-05,-39.75,42.75,NA
"39977",1979-01-05,-39.75,43.25,NA
"39978",1979-01-05,-39.75,43.75,NA
"39979",1979-01-05,-39.75,44.25,NA
"39980",1979-01-05,-39.75,44.75,NA
"39981",1979-01-05,-39.75,45.25,NA
"39982",1979-01-05,-39.75,45.75,NA
"39983",1979-01-05,-39.75,46.25,NA
"39984",1979-01-05,-39.75,46.75,NA
"39985",1979-01-05,-39.75,47.25,NA
"39986",1979-01-05,-39.75,47.75,NA
"39987",1979-01-05,-39.75,48.25,NA
"39988",1979-01-05,-39.75,48.75,NA
"39989",1979-01-05,-39.75,49.25,NA
"39990",1979-01-05,-39.75,49.75,NA
"39991",1979-01-05,-39.75,50.25,NA
"39992",1979-01-05,-39.75,50.75,NA
"39993",1979-01-05,-39.75,51.25,NA
"39994",1979-01-05,-39.75,51.75,NA
"39995",1979-01-05,-39.75,52.25,NA
"39996",1979-01-05,-39.75,52.75,NA
"39997",1979-01-05,-39.75,53.25,NA
"39998",1979-01-05,-39.75,53.75,NA
"39999",1979-01-05,-39.75,54.25,NA
"40000",1979-01-05,-39.75,54.75,NA
"40001",1979-01-06,-0.25,5.25,NA
"40002",1979-01-06,-0.25,5.75,NA
"40003",1979-01-06,-0.25,6.25,27.0152339935303
"40004",1979-01-06,-0.25,6.75,27.0152339935303
"40005",1979-01-06,-0.25,7.25,NA
"40006",1979-01-06,-0.25,7.75,NA
"40007",1979-01-06,-0.25,8.25,NA
"40008",1979-01-06,-0.25,8.75,NA
"40009",1979-01-06,-0.25,9.25,29.1919460296631
"40010",1979-01-06,-0.25,9.75,29.5725727081299
"40011",1979-01-06,-0.25,10.25,30.1259536743164
"40012",1979-01-06,-0.25,10.75,29.6534824371338
"40013",1979-01-06,-0.25,11.25,28.4779033660889
"40014",1979-01-06,-0.25,11.75,28.2492790222168
"40015",1979-01-06,-0.25,12.25,28.431209564209
"40016",1979-01-06,-0.25,12.75,28.0446434020996
"40017",1979-01-06,-0.25,13.25,27.0275268554688
"40018",1979-01-06,-0.25,13.75,27.2347946166992
"40019",1979-01-06,-0.25,14.25,27.4135341644287
"40020",1979-01-06,-0.25,14.75,28.5798377990723
"40021",1979-01-06,-0.25,15.25,29.9235382080078
"40022",1979-01-06,-0.25,15.75,30.3045253753662
"40023",1979-01-06,-0.25,16.25,29.4257011413574
"40024",1979-01-06,-0.25,16.75,28.5802917480469
"40025",1979-01-06,-0.25,17.25,27.6709995269775
"40026",1979-01-06,-0.25,17.75,26.4824733734131
"40027",1979-01-06,-0.25,18.25,25.1147994995117
"40028",1979-01-06,-0.25,18.75,24.8062229156494
"40029",1979-01-06,-0.25,19.25,25.1283092498779
"40030",1979-01-06,-0.25,19.75,25.1603355407715
"40031",1979-01-06,-0.25,20.25,25.3683605194092
"40032",1979-01-06,-0.25,20.75,25.4591007232666
"40033",1979-01-06,-0.25,21.25,25.4446620941162
"40034",1979-01-06,-0.25,21.75,25.6439304351807
"40035",1979-01-06,-0.25,22.25,26.6114253997803
"40036",1979-01-06,-0.25,22.75,28.2345752716064
"40037",1979-01-06,-0.25,23.25,29.8721580505371
"40038",1979-01-06,-0.25,23.75,31.1996994018555
"40039",1979-01-06,-0.25,24.25,32.0061454772949
"40040",1979-01-06,-0.25,24.75,32.033447265625
"40041",1979-01-06,-0.25,25.25,31.8260593414307
"40042",1979-01-06,-0.25,25.75,31.3176231384277
"40043",1979-01-06,-0.25,26.25,30.4107913970947
"40044",1979-01-06,-0.25,26.75,29.9668674468994
"40045",1979-01-06,-0.25,27.25,28.5779247283936
"40046",1979-01-06,-0.25,27.75,29.1647510528564
"40047",1979-01-06,-0.25,28.25,28.8628787994385
"40048",1979-01-06,-0.25,28.75,26.1139583587646
"40049",1979-01-06,-0.25,29.25,23.4949741363525
"40050",1979-01-06,-0.25,29.75,31.3420543670654
"40051",1979-01-06,-0.25,30.25,28.1210289001465
"40052",1979-01-06,-0.25,30.75,27.723804473877
"40053",1979-01-06,-0.25,31.25,27.3292846679688
"40054",1979-01-06,-0.25,31.75,27.3936405181885
"40055",1979-01-06,-0.25,32.25,27.4800968170166
"40056",1979-01-06,-0.25,32.75,27.363353729248
"40057",1979-01-06,-0.25,33.25,27.8093585968018
"40058",1979-01-06,-0.25,33.75,28.9685497283936
"40059",1979-01-06,-0.25,34.25,30.5703830718994
"40060",1979-01-06,-0.25,34.75,31.7103614807129
"40061",1979-01-06,-0.25,35.25,26.9362354278564
"40062",1979-01-06,-0.25,35.75,21.4503631591797
"40063",1979-01-06,-0.25,36.25,22.3820457458496
"40064",1979-01-06,-0.25,36.75,19.9626483917236
"40065",1979-01-06,-0.25,37.25,18.9803562164307
"40066",1979-01-06,-0.25,37.75,26.8027305603027
"40067",1979-01-06,-0.25,38.25,31.2790336608887
"40068",1979-01-06,-0.25,38.75,32.8361434936523
"40069",1979-01-06,-0.25,39.25,34.2066764831543
"40070",1979-01-06,-0.25,39.75,34.6781120300293
"40071",1979-01-06,-0.25,40.25,34.6352844238281
"40072",1979-01-06,-0.25,40.75,34.3692092895508
"40073",1979-01-06,-0.25,41.25,34.1533622741699
"40074",1979-01-06,-0.25,41.75,33.8952560424805
"40075",1979-01-06,-0.25,42.25,33.3592796325684
"40076",1979-01-06,-0.25,42.75,32.6913948059082
"40077",1979-01-06,-0.25,43.25,NA
"40078",1979-01-06,-0.25,43.75,NA
"40079",1979-01-06,-0.25,44.25,NA
"40080",1979-01-06,-0.25,44.75,NA
"40081",1979-01-06,-0.25,45.25,NA
"40082",1979-01-06,-0.25,45.75,NA
"40083",1979-01-06,-0.25,46.25,NA
"40084",1979-01-06,-0.25,46.75,NA
"40085",1979-01-06,-0.25,47.25,NA
"40086",1979-01-06,-0.25,47.75,NA
"40087",1979-01-06,-0.25,48.25,NA
"40088",1979-01-06,-0.25,48.75,NA
"40089",1979-01-06,-0.25,49.25,NA
"40090",1979-01-06,-0.25,49.75,NA
"40091",1979-01-06,-0.25,50.25,NA
"40092",1979-01-06,-0.25,50.75,NA
"40093",1979-01-06,-0.25,51.25,NA
"40094",1979-01-06,-0.25,51.75,NA
"40095",1979-01-06,-0.25,52.25,NA
"40096",1979-01-06,-0.25,52.75,NA
"40097",1979-01-06,-0.25,53.25,NA
"40098",1979-01-06,-0.25,53.75,NA
"40099",1979-01-06,-0.25,54.25,NA
"40100",1979-01-06,-0.25,54.75,NA
"40101",1979-01-06,-0.75,5.25,NA
"40102",1979-01-06,-0.75,5.75,NA
"40103",1979-01-06,-0.75,6.25,NA
"40104",1979-01-06,-0.75,6.75,NA
"40105",1979-01-06,-0.75,7.25,NA
"40106",1979-01-06,-0.75,7.75,NA
"40107",1979-01-06,-0.75,8.25,NA
"40108",1979-01-06,-0.75,8.75,27.2089958190918
"40109",1979-01-06,-0.75,9.25,28.2615814208984
"40110",1979-01-06,-0.75,9.75,29.6577529907227
"40111",1979-01-06,-0.75,10.25,30.6337432861328
"40112",1979-01-06,-0.75,10.75,30.5041046142578
"40113",1979-01-06,-0.75,11.25,28.8910102844238
"40114",1979-01-06,-0.75,11.75,27.9691047668457
"40115",1979-01-06,-0.75,12.25,28.4687023162842
"40116",1979-01-06,-0.75,12.75,28.906810760498
"40117",1979-01-06,-0.75,13.25,28.3509559631348
"40118",1979-01-06,-0.75,13.75,28.0725212097168
"40119",1979-01-06,-0.75,14.25,27.0498352050781
"40120",1979-01-06,-0.75,14.75,26.8166999816895
"40121",1979-01-06,-0.75,15.25,27.3898010253906
"40122",1979-01-06,-0.75,15.75,27.4262466430664
"40123",1979-01-06,-0.75,16.25,27.1865692138672
"40124",1979-01-06,-0.75,16.75,26.4761219024658
"40125",1979-01-06,-0.75,17.25,25.8070392608643
"40126",1979-01-06,-0.75,17.75,25.2513084411621
"40127",1979-01-06,-0.75,18.25,24.4596290588379
"40128",1979-01-06,-0.75,18.75,24.2632999420166
"40129",1979-01-06,-0.75,19.25,24.7071762084961
"40130",1979-01-06,-0.75,19.75,24.9814128875732
"40131",1979-01-06,-0.75,20.25,25.1484184265137
"40132",1979-01-06,-0.75,20.75,25.1481323242188
"40133",1979-01-06,-0.75,21.25,25.1778774261475
"40134",1979-01-06,-0.75,21.75,25.256763458252
"40135",1979-01-06,-0.75,22.25,25.6154460906982
"40136",1979-01-06,-0.75,22.75,26.4911594390869
"40137",1979-01-06,-0.75,23.25,27.6803073883057
"40138",1979-01-06,-0.75,23.75,28.9026699066162
"40139",1979-01-06,-0.75,24.25,30.5138626098633
"40140",1979-01-06,-0.75,24.75,31.7949600219727
"40141",1979-01-06,-0.75,25.25,31.8881969451904
"40142",1979-01-06,-0.75,25.75,31.0092716217041
"40143",1979-01-06,-0.75,26.25,30.2387790679932
"40144",1979-01-06,-0.75,26.75,29.3997364044189
"40145",1979-01-06,-0.75,27.25,29.1858558654785
"40146",1979-01-06,-0.75,27.75,29.6701335906982
"40147",1979-01-06,-0.75,28.25,28.9641036987305
"40148",1979-01-06,-0.75,28.75,26.0398006439209
"40149",1979-01-06,-0.75,29.25,28.0813541412354
"40150",1979-01-06,-0.75,29.75,28.7225246429443
"40151",1979-01-06,-0.75,30.25,27.0677452087402
"40152",1979-01-06,-0.75,30.75,27.4362754821777
"40153",1979-01-06,-0.75,31.25,27.2209167480469
"40154",1979-01-06,-0.75,31.75,27.7084808349609
"40155",1979-01-06,-0.75,32.25,27.5783443450928
"40156",1979-01-06,-0.75,32.75,27.430004119873
"40157",1979-01-06,-0.75,33.25,27.7754402160645
"40158",1979-01-06,-0.75,33.75,28.607723236084
"40159",1979-01-06,-0.75,34.25,29.0837860107422
"40160",1979-01-06,-0.75,34.75,27.3432235717773
"40161",1979-01-06,-0.75,35.25,25.6997699737549
"40162",1979-01-06,-0.75,35.75,21.7273826599121
"40163",1979-01-06,-0.75,36.25,22.2286186218262
"40164",1979-01-06,-0.75,36.75,20.1630153656006
"40165",1979-01-06,-0.75,37.25,25.6939640045166
"40166",1979-01-06,-0.75,37.75,27.6896324157715
"40167",1979-01-06,-0.75,38.25,29.2309741973877
"40168",1979-01-06,-0.75,38.75,31.7662925720215
"40169",1979-01-06,-0.75,39.25,33.6938858032227
"40170",1979-01-06,-0.75,39.75,34.6663284301758
"40171",1979-01-06,-0.75,40.25,34.4964294433594
"40172",1979-01-06,-0.75,40.75,34.013729095459
"40173",1979-01-06,-0.75,41.25,33.6560287475586
"40174",1979-01-06,-0.75,41.75,33.420524597168
"40175",1979-01-06,-0.75,42.25,33.0096397399902
"40176",1979-01-06,-0.75,42.75,NA
"40177",1979-01-06,-0.75,43.25,NA
"40178",1979-01-06,-0.75,43.75,NA
"40179",1979-01-06,-0.75,44.25,NA
"40180",1979-01-06,-0.75,44.75,NA
"40181",1979-01-06,-0.75,45.25,NA
"40182",1979-01-06,-0.75,45.75,NA
"40183",1979-01-06,-0.75,46.25,NA
"40184",1979-01-06,-0.75,46.75,NA
"40185",1979-01-06,-0.75,47.25,NA
"40186",1979-01-06,-0.75,47.75,NA
"40187",1979-01-06,-0.75,48.25,NA
"40188",1979-01-06,-0.75,48.75,NA
"40189",1979-01-06,-0.75,49.25,NA
"40190",1979-01-06,-0.75,49.75,NA
"40191",1979-01-06,-0.75,50.25,NA
"40192",1979-01-06,-0.75,50.75,NA
"40193",1979-01-06,-0.75,51.25,NA
"40194",1979-01-06,-0.75,51.75,NA
"40195",1979-01-06,-0.75,52.25,NA
"40196",1979-01-06,-0.75,52.75,NA
"40197",1979-01-06,-0.75,53.25,NA
"40198",1979-01-06,-0.75,53.75,NA
"40199",1979-01-06,-0.75,54.25,NA
"40200",1979-01-06,-0.75,54.75,NA
"40201",1979-01-06,-1.25,5.25,NA
"40202",1979-01-06,-1.25,5.75,NA
"40203",1979-01-06,-1.25,6.25,NA
"40204",1979-01-06,-1.25,6.75,NA
"40205",1979-01-06,-1.25,7.25,NA
"40206",1979-01-06,-1.25,7.75,NA
"40207",1979-01-06,-1.25,8.25,NA
"40208",1979-01-06,-1.25,8.75,27.5667400360107
"40209",1979-01-06,-1.25,9.25,28.4049472808838
"40210",1979-01-06,-1.25,9.75,29.5748023986816
"40211",1979-01-06,-1.25,10.25,30.3669013977051
"40212",1979-01-06,-1.25,10.75,30.5961666107178
"40213",1979-01-06,-1.25,11.25,29.6544990539551
"40214",1979-01-06,-1.25,11.75,28.2026081085205
"40215",1979-01-06,-1.25,12.25,27.8742923736572
"40216",1979-01-06,-1.25,12.75,28.1637420654297
"40217",1979-01-06,-1.25,13.25,29.1014575958252
"40218",1979-01-06,-1.25,13.75,27.9097003936768
"40219",1979-01-06,-1.25,14.25,25.8111839294434
"40220",1979-01-06,-1.25,14.75,24.47190284729
"40221",1979-01-06,-1.25,15.25,24.4279041290283
"40222",1979-01-06,-1.25,15.75,24.1368808746338
"40223",1979-01-06,-1.25,16.25,24.4056491851807
"40224",1979-01-06,-1.25,16.75,24.6303215026855
"40225",1979-01-06,-1.25,17.25,24.4391593933105
"40226",1979-01-06,-1.25,17.75,24.3373126983643
"40227",1979-01-06,-1.25,18.25,24.6553707122803
"40228",1979-01-06,-1.25,18.75,24.7391910552979
"40229",1979-01-06,-1.25,19.25,24.6274833679199
"40230",1979-01-06,-1.25,19.75,24.7993240356445
"40231",1979-01-06,-1.25,20.25,24.9181938171387
"40232",1979-01-06,-1.25,20.75,24.9757461547852
"40233",1979-01-06,-1.25,21.25,25.0281352996826
"40234",1979-01-06,-1.25,21.75,25.0578956604004
"40235",1979-01-06,-1.25,22.25,25.1401958465576
"40236",1979-01-06,-1.25,22.75,25.4972915649414
"40237",1979-01-06,-1.25,23.25,26.2596092224121
"40238",1979-01-06,-1.25,23.75,26.9449558258057
"40239",1979-01-06,-1.25,24.25,28.1347942352295
"40240",1979-01-06,-1.25,24.75,30.1759643554688
"40241",1979-01-06,-1.25,25.25,31.5813369750977
"40242",1979-01-06,-1.25,25.75,31.1274795532227
"40243",1979-01-06,-1.25,26.25,30.5562305450439
"40244",1979-01-06,-1.25,26.75,29.8846759796143
"40245",1979-01-06,-1.25,27.25,30.0682716369629
"40246",1979-01-06,-1.25,27.75,30.553653717041
"40247",1979-01-06,-1.25,28.25,29.0057621002197
"40248",1979-01-06,-1.25,28.75,25.6177558898926
"40249",1979-01-06,-1.25,29.25,25.4829616546631
"40250",1979-01-06,-1.25,29.75,23.4921321868896
"40251",1979-01-06,-1.25,30.25,26.5962505340576
"40252",1979-01-06,-1.25,30.75,27.4197368621826
"40253",1979-01-06,-1.25,31.25,27.4982376098633
"40254",1979-01-06,-1.25,31.75,27.3699798583984
"40255",1979-01-06,-1.25,32.25,27.4813098907471
"40256",1979-01-06,-1.25,32.75,27.2578659057617
"40257",1979-01-06,-1.25,33.25,27.2419204711914
"40258",1979-01-06,-1.25,33.75,27.4951515197754
"40259",1979-01-06,-1.25,34.25,27.8736057281494
"40260",1979-01-06,-1.25,34.75,26.573486328125
"40261",1979-01-06,-1.25,35.25,26.0966014862061
"40262",1979-01-06,-1.25,35.75,25.5138778686523
"40263",1979-01-06,-1.25,36.25,26.9071807861328
"40264",1979-01-06,-1.25,36.75,23.1131858825684
"40265",1979-01-06,-1.25,37.25,24.2071704864502
"40266",1979-01-06,-1.25,37.75,25.8128910064697
"40267",1979-01-06,-1.25,38.25,28.6962089538574
"40268",1979-01-06,-1.25,38.75,31.7714939117432
"40269",1979-01-06,-1.25,39.25,33.5232887268066
"40270",1979-01-06,-1.25,39.75,34.6483306884766
"40271",1979-01-06,-1.25,40.25,34.3262519836426
"40272",1979-01-06,-1.25,40.75,33.5673599243164
"40273",1979-01-06,-1.25,41.25,33.1162147521973
"40274",1979-01-06,-1.25,41.75,32.9032821655273
"40275",1979-01-06,-1.25,42.25,32.9096145629883
"40276",1979-01-06,-1.25,42.75,NA
"40277",1979-01-06,-1.25,43.25,NA
"40278",1979-01-06,-1.25,43.75,NA
"40279",1979-01-06,-1.25,44.25,NA
"40280",1979-01-06,-1.25,44.75,NA
"40281",1979-01-06,-1.25,45.25,NA
"40282",1979-01-06,-1.25,45.75,NA
"40283",1979-01-06,-1.25,46.25,NA
"40284",1979-01-06,-1.25,46.75,NA
"40285",1979-01-06,-1.25,47.25,NA
"40286",1979-01-06,-1.25,47.75,NA
"40287",1979-01-06,-1.25,48.25,NA
"40288",1979-01-06,-1.25,48.75,NA
"40289",1979-01-06,-1.25,49.25,NA
"40290",1979-01-06,-1.25,49.75,NA
"40291",1979-01-06,-1.25,50.25,NA
"40292",1979-01-06,-1.25,50.75,NA
"40293",1979-01-06,-1.25,51.25,NA
"40294",1979-01-06,-1.25,51.75,NA
"40295",1979-01-06,-1.25,52.25,NA
"40296",1979-01-06,-1.25,52.75,NA
"40297",1979-01-06,-1.25,53.25,NA
"40298",1979-01-06,-1.25,53.75,NA
"40299",1979-01-06,-1.25,54.25,NA
"40300",1979-01-06,-1.25,54.75,NA
"40301",1979-01-06,-1.75,5.25,NA
"40302",1979-01-06,-1.75,5.75,NA
"40303",1979-01-06,-1.75,6.25,NA
"40304",1979-01-06,-1.75,6.75,NA
"40305",1979-01-06,-1.75,7.25,NA
"40306",1979-01-06,-1.75,7.75,NA
"40307",1979-01-06,-1.75,8.25,NA
"40308",1979-01-06,-1.75,8.75,28.0760078430176
"40309",1979-01-06,-1.75,9.25,28.9668521881104
"40310",1979-01-06,-1.75,9.75,29.8841896057129
"40311",1979-01-06,-1.75,10.25,30.5047798156738
"40312",1979-01-06,-1.75,10.75,30.8312034606934
"40313",1979-01-06,-1.75,11.25,30.1127529144287
"40314",1979-01-06,-1.75,11.75,27.9732627868652
"40315",1979-01-06,-1.75,12.25,27.0421047210693
"40316",1979-01-06,-1.75,12.75,27.1959400177002
"40317",1979-01-06,-1.75,13.25,28.2892036437988
"40318",1979-01-06,-1.75,13.75,27.1535243988037
"40319",1979-01-06,-1.75,14.25,24.1312236785889
"40320",1979-01-06,-1.75,14.75,22.7164306640625
"40321",1979-01-06,-1.75,15.25,21.9175624847412
"40322",1979-01-06,-1.75,15.75,21.9113636016846
"40323",1979-01-06,-1.75,16.25,22.7839736938477
"40324",1979-01-06,-1.75,16.75,23.6104393005371
"40325",1979-01-06,-1.75,17.25,23.5375137329102
"40326",1979-01-06,-1.75,17.75,24.0364685058594
"40327",1979-01-06,-1.75,18.25,24.8759670257568
"40328",1979-01-06,-1.75,18.75,24.9234886169434
"40329",1979-01-06,-1.75,19.25,24.7976169586182
"40330",1979-01-06,-1.75,19.75,24.721321105957
"40331",1979-01-06,-1.75,20.25,24.7626361846924
"40332",1979-01-06,-1.75,20.75,24.8684921264648
"40333",1979-01-06,-1.75,21.25,24.8423519134521
"40334",1979-01-06,-1.75,21.75,24.872371673584
"40335",1979-01-06,-1.75,22.25,25.0043563842773
"40336",1979-01-06,-1.75,22.75,25.0937328338623
"40337",1979-01-06,-1.75,23.25,25.350830078125
"40338",1979-01-06,-1.75,23.75,25.8350963592529
"40339",1979-01-06,-1.75,24.25,25.9101448059082
"40340",1979-01-06,-1.75,24.75,27.0994415283203
"40341",1979-01-06,-1.75,25.25,30.4489841461182
"40342",1979-01-06,-1.75,25.75,31.0767955780029
"40343",1979-01-06,-1.75,26.25,30.2429466247559
"40344",1979-01-06,-1.75,26.75,29.1759738922119
"40345",1979-01-06,-1.75,27.25,28.9835586547852
"40346",1979-01-06,-1.75,27.75,28.4655857086182
"40347",1979-01-06,-1.75,28.25,29.2296848297119
"40348",1979-01-06,-1.75,28.75,23.8733234405518
"40349",1979-01-06,-1.75,29.25,23.8943634033203
"40350",1979-01-06,-1.75,29.75,24.1038055419922
"40351",1979-01-06,-1.75,30.25,26.020149230957
"40352",1979-01-06,-1.75,30.75,27.1160926818848
"40353",1979-01-06,-1.75,31.25,26.9318046569824
"40354",1979-01-06,-1.75,31.75,27.2175903320312
"40355",1979-01-06,-1.75,32.25,27.2910060882568
"40356",1979-01-06,-1.75,32.75,27.0829944610596
"40357",1979-01-06,-1.75,33.25,26.9816036224365
"40358",1979-01-06,-1.75,33.75,26.5091571807861
"40359",1979-01-06,-1.75,34.25,26.6795654296875
"40360",1979-01-06,-1.75,34.75,26.9493618011475
"40361",1979-01-06,-1.75,35.25,25.1994934082031
"40362",1979-01-06,-1.75,35.75,23.5081176757812
"40363",1979-01-06,-1.75,36.25,31.5436229705811
"40364",1979-01-06,-1.75,36.75,24.8436641693115
"40365",1979-01-06,-1.75,37.25,23.9139595031738
"40366",1979-01-06,-1.75,37.75,26.779483795166
"40367",1979-01-06,-1.75,38.25,28.7739143371582
"40368",1979-01-06,-1.75,38.75,31.182674407959
"40369",1979-01-06,-1.75,39.25,33.0823631286621
"40370",1979-01-06,-1.75,39.75,33.9934120178223
"40371",1979-01-06,-1.75,40.25,33.4794120788574
"40372",1979-01-06,-1.75,40.75,32.9015998840332
"40373",1979-01-06,-1.75,41.25,32.3558387756348
"40374",1979-01-06,-1.75,41.75,32.4475517272949
"40375",1979-01-06,-1.75,42.25,NA
"40376",1979-01-06,-1.75,42.75,NA
"40377",1979-01-06,-1.75,43.25,NA
"40378",1979-01-06,-1.75,43.75,NA
"40379",1979-01-06,-1.75,44.25,NA
"40380",1979-01-06,-1.75,44.75,NA
"40381",1979-01-06,-1.75,45.25,NA
"40382",1979-01-06,-1.75,45.75,NA
"40383",1979-01-06,-1.75,46.25,NA
"40384",1979-01-06,-1.75,46.75,NA
"40385",1979-01-06,-1.75,47.25,NA
"40386",1979-01-06,-1.75,47.75,NA
"40387",1979-01-06,-1.75,48.25,NA
"40388",1979-01-06,-1.75,48.75,NA
"40389",1979-01-06,-1.75,49.25,NA
"40390",1979-01-06,-1.75,49.75,NA
"40391",1979-01-06,-1.75,50.25,NA
"40392",1979-01-06,-1.75,50.75,NA
"40393",1979-01-06,-1.75,51.25,NA
"40394",1979-01-06,-1.75,51.75,NA
"40395",1979-01-06,-1.75,52.25,NA
"40396",1979-01-06,-1.75,52.75,NA
"40397",1979-01-06,-1.75,53.25,NA
"40398",1979-01-06,-1.75,53.75,NA
"40399",1979-01-06,-1.75,54.25,NA
"40400",1979-01-06,-1.75,54.75,NA
"40401",1979-01-06,-2.25,5.25,NA
"40402",1979-01-06,-2.25,5.75,NA
"40403",1979-01-06,-2.25,6.25,NA
"40404",1979-01-06,-2.25,6.75,NA
"40405",1979-01-06,-2.25,7.25,NA
"40406",1979-01-06,-2.25,7.75,NA
"40407",1979-01-06,-2.25,8.25,NA
"40408",1979-01-06,-2.25,8.75,NA
"40409",1979-01-06,-2.25,9.25,29.3808403015137
"40410",1979-01-06,-2.25,9.75,30.2966747283936
"40411",1979-01-06,-2.25,10.25,31.035831451416
"40412",1979-01-06,-2.25,10.75,31.2728443145752
"40413",1979-01-06,-2.25,11.25,30.4077758789062
"40414",1979-01-06,-2.25,11.75,29.2704544067383
"40415",1979-01-06,-2.25,12.25,28.3236236572266
"40416",1979-01-06,-2.25,12.75,27.2743740081787
"40417",1979-01-06,-2.25,13.25,26.9802627563477
"40418",1979-01-06,-2.25,13.75,25.6668701171875
"40419",1979-01-06,-2.25,14.25,22.7438907623291
"40420",1979-01-06,-2.25,14.75,21.4590034484863
"40421",1979-01-06,-2.25,15.25,21.110050201416
"40422",1979-01-06,-2.25,15.75,21.3039417266846
"40423",1979-01-06,-2.25,16.25,22.853796005249
"40424",1979-01-06,-2.25,16.75,23.3007354736328
"40425",1979-01-06,-2.25,17.25,23.4488792419434
"40426",1979-01-06,-2.25,17.75,24.1900215148926
"40427",1979-01-06,-2.25,18.25,24.8357200622559
"40428",1979-01-06,-2.25,18.75,24.8917808532715
"40429",1979-01-06,-2.25,19.25,24.7901172637939
"40430",1979-01-06,-2.25,19.75,24.73974609375
"40431",1979-01-06,-2.25,20.25,24.7343502044678
"40432",1979-01-06,-2.25,20.75,24.8080730438232
"40433",1979-01-06,-2.25,21.25,24.8257255554199
"40434",1979-01-06,-2.25,21.75,24.760290145874
"40435",1979-01-06,-2.25,22.25,24.7905712127686
"40436",1979-01-06,-2.25,22.75,24.8613529205322
"40437",1979-01-06,-2.25,23.25,24.918249130249
"40438",1979-01-06,-2.25,23.75,24.5453720092773
"40439",1979-01-06,-2.25,24.25,25.0970211029053
"40440",1979-01-06,-2.25,24.75,25.6366348266602
"40441",1979-01-06,-2.25,25.25,29.4198341369629
"40442",1979-01-06,-2.25,25.75,30.8285293579102
"40443",1979-01-06,-2.25,26.25,29.6201877593994
"40444",1979-01-06,-2.25,26.75,29.7983283996582
"40445",1979-01-06,-2.25,27.25,29.3938903808594
"40446",1979-01-06,-2.25,27.75,28.6879959106445
"40447",1979-01-06,-2.25,28.25,28.073802947998
"40448",1979-01-06,-2.25,28.75,23.03879737854
"40449",1979-01-06,-2.25,29.25,24.2044849395752
"40450",1979-01-06,-2.25,29.75,25.7019844055176
"40451",1979-01-06,-2.25,30.25,27.4966831207275
"40452",1979-01-06,-2.25,30.75,26.7771911621094
"40453",1979-01-06,-2.25,31.25,27.0721263885498
"40454",1979-01-06,-2.25,31.75,27.363166809082
"40455",1979-01-06,-2.25,32.25,27.1707668304443
"40456",1979-01-06,-2.25,32.75,27.0378131866455
"40457",1979-01-06,-2.25,33.25,27.233118057251
"40458",1979-01-06,-2.25,33.75,27.2646007537842
"40459",1979-01-06,-2.25,34.25,27.4218654632568
"40460",1979-01-06,-2.25,34.75,26.9958343505859
"40461",1979-01-06,-2.25,35.25,25.6533451080322
"40462",1979-01-06,-2.25,35.75,28.4235515594482
"40463",1979-01-06,-2.25,36.25,31.3607616424561
"40464",1979-01-06,-2.25,36.75,26.0873870849609
"40465",1979-01-06,-2.25,37.25,27.0470199584961
"40466",1979-01-06,-2.25,37.75,27.2786331176758
"40467",1979-01-06,-2.25,38.25,29.0680961608887
"40468",1979-01-06,-2.25,38.75,31.1232948303223
"40469",1979-01-06,-2.25,39.25,32.3017883300781
"40470",1979-01-06,-2.25,39.75,32.6969108581543
"40471",1979-01-06,-2.25,40.25,32.4476432800293
"40472",1979-01-06,-2.25,40.75,31.9629497528076
"40473",1979-01-06,-2.25,41.25,31.9229431152344
"40474",1979-01-06,-2.25,41.75,NA
"40475",1979-01-06,-2.25,42.25,NA
"40476",1979-01-06,-2.25,42.75,NA
"40477",1979-01-06,-2.25,43.25,NA
"40478",1979-01-06,-2.25,43.75,NA
"40479",1979-01-06,-2.25,44.25,NA
"40480",1979-01-06,-2.25,44.75,NA
"40481",1979-01-06,-2.25,45.25,NA
"40482",1979-01-06,-2.25,45.75,NA
"40483",1979-01-06,-2.25,46.25,NA
"40484",1979-01-06,-2.25,46.75,NA
"40485",1979-01-06,-2.25,47.25,NA
"40486",1979-01-06,-2.25,47.75,NA
"40487",1979-01-06,-2.25,48.25,NA
"40488",1979-01-06,-2.25,48.75,NA
"40489",1979-01-06,-2.25,49.25,NA
"40490",1979-01-06,-2.25,49.75,NA
"40491",1979-01-06,-2.25,50.25,NA
"40492",1979-01-06,-2.25,50.75,NA
"40493",1979-01-06,-2.25,51.25,NA
"40494",1979-01-06,-2.25,51.75,NA
"40495",1979-01-06,-2.25,52.25,NA
"40496",1979-01-06,-2.25,52.75,NA
"40497",1979-01-06,-2.25,53.25,NA
"40498",1979-01-06,-2.25,53.75,NA
"40499",1979-01-06,-2.25,54.25,NA
"40500",1979-01-06,-2.25,54.75,NA
"40501",1979-01-06,-2.75,5.25,NA
"40502",1979-01-06,-2.75,5.75,NA
"40503",1979-01-06,-2.75,6.25,NA
"40504",1979-01-06,-2.75,6.75,NA
"40505",1979-01-06,-2.75,7.25,NA
"40506",1979-01-06,-2.75,7.75,NA
"40507",1979-01-06,-2.75,8.25,NA
"40508",1979-01-06,-2.75,8.75,NA
"40509",1979-01-06,-2.75,9.25,NA
"40510",1979-01-06,-2.75,9.75,30.8418273925781
"40511",1979-01-06,-2.75,10.25,31.2946720123291
"40512",1979-01-06,-2.75,10.75,31.8297557830811
"40513",1979-01-06,-2.75,11.25,30.575366973877
"40514",1979-01-06,-2.75,11.75,29.0452613830566
"40515",1979-01-06,-2.75,12.25,28.9934730529785
"40516",1979-01-06,-2.75,12.75,28.2023677825928
"40517",1979-01-06,-2.75,13.25,26.9244651794434
"40518",1979-01-06,-2.75,13.75,25.1448650360107
"40519",1979-01-06,-2.75,14.25,22.8157806396484
"40520",1979-01-06,-2.75,14.75,21.4118785858154
"40521",1979-01-06,-2.75,15.25,21.6058597564697
"40522",1979-01-06,-2.75,15.75,21.9069919586182
"40523",1979-01-06,-2.75,16.25,23.0302219390869
"40524",1979-01-06,-2.75,16.75,23.5243721008301
"40525",1979-01-06,-2.75,17.25,23.9650554656982
"40526",1979-01-06,-2.75,17.75,24.2507266998291
"40527",1979-01-06,-2.75,18.25,24.6014976501465
"40528",1979-01-06,-2.75,18.75,24.6811275482178
"40529",1979-01-06,-2.75,19.25,24.6383152008057
"40530",1979-01-06,-2.75,19.75,24.6448268890381
"40531",1979-01-06,-2.75,20.25,24.7557144165039
"40532",1979-01-06,-2.75,20.75,24.7106227874756
"40533",1979-01-06,-2.75,21.25,24.5788593292236
"40534",1979-01-06,-2.75,21.75,24.2856941223145
"40535",1979-01-06,-2.75,22.25,24.3679542541504
"40536",1979-01-06,-2.75,22.75,24.6203861236572
"40537",1979-01-06,-2.75,23.25,24.1115093231201
"40538",1979-01-06,-2.75,23.75,24.3456287384033
"40539",1979-01-06,-2.75,24.25,24.6130104064941
"40540",1979-01-06,-2.75,24.75,25.5912971496582
"40541",1979-01-06,-2.75,25.25,28.664909362793
"40542",1979-01-06,-2.75,25.75,30.4939994812012
"40543",1979-01-06,-2.75,26.25,29.7855033874512
"40544",1979-01-06,-2.75,26.75,29.3479080200195
"40545",1979-01-06,-2.75,27.25,29.6027812957764
"40546",1979-01-06,-2.75,27.75,29.1088752746582
"40547",1979-01-06,-2.75,28.25,27.7728157043457
"40548",1979-01-06,-2.75,28.75,23.5028018951416
"40549",1979-01-06,-2.75,29.25,25.1682357788086
"40550",1979-01-06,-2.75,29.75,25.4585056304932
"40551",1979-01-06,-2.75,30.25,26.7059173583984
"40552",1979-01-06,-2.75,30.75,26.5949745178223
"40553",1979-01-06,-2.75,31.25,26.4569282531738
"40554",1979-01-06,-2.75,31.75,27.1662044525146
"40555",1979-01-06,-2.75,32.25,26.5448150634766
"40556",1979-01-06,-2.75,32.75,26.8490676879883
"40557",1979-01-06,-2.75,33.25,27.1982326507568
"40558",1979-01-06,-2.75,33.75,27.2016353607178
"40559",1979-01-06,-2.75,34.25,26.7952480316162
"40560",1979-01-06,-2.75,34.75,25.8943099975586
"40561",1979-01-06,-2.75,35.25,26.2120532989502
"40562",1979-01-06,-2.75,35.75,27.5127964019775
"40563",1979-01-06,-2.75,36.25,29.0018100738525
"40564",1979-01-06,-2.75,36.75,28.1894130706787
"40565",1979-01-06,-2.75,37.25,26.0609664916992
"40566",1979-01-06,-2.75,37.75,27.0997276306152
"40567",1979-01-06,-2.75,38.25,29.716703414917
"40568",1979-01-06,-2.75,38.75,31.1444187164307
"40569",1979-01-06,-2.75,39.25,31.4634838104248
"40570",1979-01-06,-2.75,39.75,31.7557010650635
"40571",1979-01-06,-2.75,40.25,31.7080745697021
"40572",1979-01-06,-2.75,40.75,31.710542678833
"40573",1979-01-06,-2.75,41.25,NA
"40574",1979-01-06,-2.75,41.75,NA
"40575",1979-01-06,-2.75,42.25,NA
"40576",1979-01-06,-2.75,42.75,NA
"40577",1979-01-06,-2.75,43.25,NA
"40578",1979-01-06,-2.75,43.75,NA
"40579",1979-01-06,-2.75,44.25,NA
"40580",1979-01-06,-2.75,44.75,NA
"40581",1979-01-06,-2.75,45.25,NA
"40582",1979-01-06,-2.75,45.75,NA
"40583",1979-01-06,-2.75,46.25,NA
"40584",1979-01-06,-2.75,46.75,NA
"40585",1979-01-06,-2.75,47.25,NA
"40586",1979-01-06,-2.75,47.75,NA
"40587",1979-01-06,-2.75,48.25,NA
"40588",1979-01-06,-2.75,48.75,NA
"40589",1979-01-06,-2.75,49.25,NA
"40590",1979-01-06,-2.75,49.75,NA
"40591",1979-01-06,-2.75,50.25,NA
"40592",1979-01-06,-2.75,50.75,NA
"40593",1979-01-06,-2.75,51.25,NA
"40594",1979-01-06,-2.75,51.75,NA
"40595",1979-01-06,-2.75,52.25,NA
"40596",1979-01-06,-2.75,52.75,NA
"40597",1979-01-06,-2.75,53.25,NA
"40598",1979-01-06,-2.75,53.75,NA
"40599",1979-01-06,-2.75,54.25,NA
"40600",1979-01-06,-2.75,54.75,NA
"40601",1979-01-06,-3.25,5.25,NA
"40602",1979-01-06,-3.25,5.75,NA
"40603",1979-01-06,-3.25,6.25,NA
"40604",1979-01-06,-3.25,6.75,NA
"40605",1979-01-06,-3.25,7.25,NA
"40606",1979-01-06,-3.25,7.75,NA
"40607",1979-01-06,-3.25,8.25,NA
"40608",1979-01-06,-3.25,8.75,NA
"40609",1979-01-06,-3.25,9.25,NA
"40610",1979-01-06,-3.25,9.75,NA
"40611",1979-01-06,-3.25,10.25,30.9584121704102
"40612",1979-01-06,-3.25,10.75,30.117130279541
"40613",1979-01-06,-3.25,11.25,29.6181793212891
"40614",1979-01-06,-3.25,11.75,29.9019069671631
"40615",1979-01-06,-3.25,12.25,30.1681175231934
"40616",1979-01-06,-3.25,12.75,29.7804050445557
"40617",1979-01-06,-3.25,13.25,27.1785316467285
"40618",1979-01-06,-3.25,13.75,25.4619598388672
"40619",1979-01-06,-3.25,14.25,24.2760524749756
"40620",1979-01-06,-3.25,14.75,22.9593410491943
"40621",1979-01-06,-3.25,15.25,22.739107131958
"40622",1979-01-06,-3.25,15.75,22.5116748809814
"40623",1979-01-06,-3.25,16.25,23.7416229248047
"40624",1979-01-06,-3.25,16.75,23.9742946624756
"40625",1979-01-06,-3.25,17.25,23.998706817627
"40626",1979-01-06,-3.25,17.75,24.0214290618896
"40627",1979-01-06,-3.25,18.25,24.3977832794189
"40628",1979-01-06,-3.25,18.75,24.4986763000488
"40629",1979-01-06,-3.25,19.25,24.6125926971436
"40630",1979-01-06,-3.25,19.75,24.683572769165
"40631",1979-01-06,-3.25,20.25,24.8321304321289
"40632",1979-01-06,-3.25,20.75,24.8541278839111
"40633",1979-01-06,-3.25,21.25,24.8116016387939
"40634",1979-01-06,-3.25,21.75,24.6084117889404
"40635",1979-01-06,-3.25,22.25,24.7631893157959
"40636",1979-01-06,-3.25,22.75,24.9430732727051
"40637",1979-01-06,-3.25,23.25,24.7189178466797
"40638",1979-01-06,-3.25,23.75,24.5292110443115
"40639",1979-01-06,-3.25,24.25,24.5451316833496
"40640",1979-01-06,-3.25,24.75,25.5410861968994
"40641",1979-01-06,-3.25,25.25,28.2965087890625
"40642",1979-01-06,-3.25,25.75,30.1088733673096
"40643",1979-01-06,-3.25,26.25,29.5326843261719
"40644",1979-01-06,-3.25,26.75,29.0138263702393
"40645",1979-01-06,-3.25,27.25,29.3632373809814
"40646",1979-01-06,-3.25,27.75,27.9715385437012
"40647",1979-01-06,-3.25,28.25,26.4634990692139
"40648",1979-01-06,-3.25,28.75,19.5598182678223
"40649",1979-01-06,-3.25,29.25,27.8008975982666
"40650",1979-01-06,-3.25,29.75,24.691198348999
"40651",1979-01-06,-3.25,30.25,25.7439651489258
"40652",1979-01-06,-3.25,30.75,25.9989948272705
"40653",1979-01-06,-3.25,31.25,26.9426517486572
"40654",1979-01-06,-3.25,31.75,27.0112571716309
"40655",1979-01-06,-3.25,32.25,26.6557292938232
"40656",1979-01-06,-3.25,32.75,27.0675029754639
"40657",1979-01-06,-3.25,33.25,27.311918258667
"40658",1979-01-06,-3.25,33.75,27.2299251556396
"40659",1979-01-06,-3.25,34.25,27.2612400054932
"40660",1979-01-06,-3.25,34.75,26.1102695465088
"40661",1979-01-06,-3.25,35.25,26.5117473602295
"40662",1979-01-06,-3.25,35.75,26.3302478790283
"40663",1979-01-06,-3.25,36.25,29.5362186431885
"40664",1979-01-06,-3.25,36.75,27.5785465240479
"40665",1979-01-06,-3.25,37.25,25.7370471954346
"40666",1979-01-06,-3.25,37.75,28.8194255828857
"40667",1979-01-06,-3.25,38.25,29.0708618164062
"40668",1979-01-06,-3.25,38.75,30.9758586883545
"40669",1979-01-06,-3.25,39.25,30.9417266845703
"40670",1979-01-06,-3.25,39.75,30.82008934021
"40671",1979-01-06,-3.25,40.25,31.0269317626953
"40672",1979-01-06,-3.25,40.75,NA
"40673",1979-01-06,-3.25,41.25,NA
"40674",1979-01-06,-3.25,41.75,NA
"40675",1979-01-06,-3.25,42.25,NA
"40676",1979-01-06,-3.25,42.75,NA
"40677",1979-01-06,-3.25,43.25,NA
"40678",1979-01-06,-3.25,43.75,NA
"40679",1979-01-06,-3.25,44.25,NA
"40680",1979-01-06,-3.25,44.75,NA
"40681",1979-01-06,-3.25,45.25,NA
"40682",1979-01-06,-3.25,45.75,NA
"40683",1979-01-06,-3.25,46.25,NA
"40684",1979-01-06,-3.25,46.75,NA
"40685",1979-01-06,-3.25,47.25,NA
"40686",1979-01-06,-3.25,47.75,NA
"40687",1979-01-06,-3.25,48.25,NA
"40688",1979-01-06,-3.25,48.75,NA
"40689",1979-01-06,-3.25,49.25,NA
"40690",1979-01-06,-3.25,49.75,NA
"40691",1979-01-06,-3.25,50.25,NA
"40692",1979-01-06,-3.25,50.75,NA
"40693",1979-01-06,-3.25,51.25,NA
"40694",1979-01-06,-3.25,51.75,NA
"40695",1979-01-06,-3.25,52.25,NA
"40696",1979-01-06,-3.25,52.75,NA
"40697",1979-01-06,-3.25,53.25,NA
"40698",1979-01-06,-3.25,53.75,NA
"40699",1979-01-06,-3.25,54.25,NA
"40700",1979-01-06,-3.25,54.75,NA
"40701",1979-01-06,-3.75,5.25,NA
"40702",1979-01-06,-3.75,5.75,NA
"40703",1979-01-06,-3.75,6.25,NA
"40704",1979-01-06,-3.75,6.75,NA
"40705",1979-01-06,-3.75,7.25,NA
"40706",1979-01-06,-3.75,7.75,NA
"40707",1979-01-06,-3.75,8.25,NA
"40708",1979-01-06,-3.75,8.75,NA
"40709",1979-01-06,-3.75,9.25,NA
"40710",1979-01-06,-3.75,9.75,NA
"40711",1979-01-06,-3.75,10.25,NA
"40712",1979-01-06,-3.75,10.75,30.2610301971436
"40713",1979-01-06,-3.75,11.25,29.9157085418701
"40714",1979-01-06,-3.75,11.75,29.7848663330078
"40715",1979-01-06,-3.75,12.25,30.4377536773682
"40716",1979-01-06,-3.75,12.75,30.3111820220947
"40717",1979-01-06,-3.75,13.25,27.0932559967041
"40718",1979-01-06,-3.75,13.75,26.2915802001953
"40719",1979-01-06,-3.75,14.25,26.0607089996338
"40720",1979-01-06,-3.75,14.75,24.2214393615723
"40721",1979-01-06,-3.75,15.25,23.3945236206055
"40722",1979-01-06,-3.75,15.75,23.4524841308594
"40723",1979-01-06,-3.75,16.25,23.7669734954834
"40724",1979-01-06,-3.75,16.75,23.632209777832
"40725",1979-01-06,-3.75,17.25,24.1056461334229
"40726",1979-01-06,-3.75,17.75,24.1378688812256
"40727",1979-01-06,-3.75,18.25,24.3393535614014
"40728",1979-01-06,-3.75,18.75,24.4695415496826
"40729",1979-01-06,-3.75,19.25,24.3706226348877
"40730",1979-01-06,-3.75,19.75,24.4747085571289
"40731",1979-01-06,-3.75,20.25,24.5781116485596
"40732",1979-01-06,-3.75,20.75,24.7007503509521
"40733",1979-01-06,-3.75,21.25,24.9129600524902
"40734",1979-01-06,-3.75,21.75,24.91552734375
"40735",1979-01-06,-3.75,22.25,24.7845878601074
"40736",1979-01-06,-3.75,22.75,24.5878658294678
"40737",1979-01-06,-3.75,23.25,24.5939998626709
"40738",1979-01-06,-3.75,23.75,24.8362445831299
"40739",1979-01-06,-3.75,24.25,24.6333026885986
"40740",1979-01-06,-3.75,24.75,25.4001426696777
"40741",1979-01-06,-3.75,25.25,28.2148761749268
"40742",1979-01-06,-3.75,25.75,30.2850131988525
"40743",1979-01-06,-3.75,26.25,29.8086166381836
"40744",1979-01-06,-3.75,26.75,28.526554107666
"40745",1979-01-06,-3.75,27.25,28.6890239715576
"40746",1979-01-06,-3.75,27.75,27.2961158752441
"40747",1979-01-06,-3.75,28.25,24.0212516784668
"40748",1979-01-06,-3.75,28.75,20.1892147064209
"40749",1979-01-06,-3.75,29.25,26.7221775054932
"40750",1979-01-06,-3.75,29.75,23.111946105957
"40751",1979-01-06,-3.75,30.25,26.1400604248047
"40752",1979-01-06,-3.75,30.75,26.5026321411133
"40753",1979-01-06,-3.75,31.25,26.6625728607178
"40754",1979-01-06,-3.75,31.75,26.9599628448486
"40755",1979-01-06,-3.75,32.25,26.8313808441162
"40756",1979-01-06,-3.75,32.75,27.0786800384521
"40757",1979-01-06,-3.75,33.25,27.5172138214111
"40758",1979-01-06,-3.75,33.75,28.080135345459
"40759",1979-01-06,-3.75,34.25,28.4836654663086
"40760",1979-01-06,-3.75,34.75,28.520112991333
"40761",1979-01-06,-3.75,35.25,27.8601264953613
"40762",1979-01-06,-3.75,35.75,28.3922538757324
"40763",1979-01-06,-3.75,36.25,28.9203205108643
"40764",1979-01-06,-3.75,36.75,29.6246662139893
"40765",1979-01-06,-3.75,37.25,30.0370540618896
"40766",1979-01-06,-3.75,37.75,29.4601440429688
"40767",1979-01-06,-3.75,38.25,29.1649150848389
"40768",1979-01-06,-3.75,38.75,29.7849998474121
"40769",1979-01-06,-3.75,39.25,30.0264930725098
"40770",1979-01-06,-3.75,39.75,29.9230499267578
"40771",1979-01-06,-3.75,40.25,NA
"40772",1979-01-06,-3.75,40.75,NA
"40773",1979-01-06,-3.75,41.25,NA
"40774",1979-01-06,-3.75,41.75,NA
"40775",1979-01-06,-3.75,42.25,NA
"40776",1979-01-06,-3.75,42.75,NA
"40777",1979-01-06,-3.75,43.25,NA
"40778",1979-01-06,-3.75,43.75,NA
"40779",1979-01-06,-3.75,44.25,NA
"40780",1979-01-06,-3.75,44.75,NA
"40781",1979-01-06,-3.75,45.25,NA
"40782",1979-01-06,-3.75,45.75,NA
"40783",1979-01-06,-3.75,46.25,NA
"40784",1979-01-06,-3.75,46.75,NA
"40785",1979-01-06,-3.75,47.25,NA
"40786",1979-01-06,-3.75,47.75,NA
"40787",1979-01-06,-3.75,48.25,NA
"40788",1979-01-06,-3.75,48.75,NA
"40789",1979-01-06,-3.75,49.25,NA
"40790",1979-01-06,-3.75,49.75,NA
"40791",1979-01-06,-3.75,50.25,NA
"40792",1979-01-06,-3.75,50.75,NA
"40793",1979-01-06,-3.75,51.25,NA
"40794",1979-01-06,-3.75,51.75,NA
"40795",1979-01-06,-3.75,52.25,NA
"40796",1979-01-06,-3.75,52.75,NA
"40797",1979-01-06,-3.75,53.25,NA
"40798",1979-01-06,-3.75,53.75,NA
"40799",1979-01-06,-3.75,54.25,NA
"40800",1979-01-06,-3.75,54.75,NA
"40801",1979-01-06,-4.25,5.25,NA
"40802",1979-01-06,-4.25,5.75,NA
"40803",1979-01-06,-4.25,6.25,NA
"40804",1979-01-06,-4.25,6.75,NA
"40805",1979-01-06,-4.25,7.25,NA
"40806",1979-01-06,-4.25,7.75,NA
"40807",1979-01-06,-4.25,8.25,NA
"40808",1979-01-06,-4.25,8.75,NA
"40809",1979-01-06,-4.25,9.25,NA
"40810",1979-01-06,-4.25,9.75,NA
"40811",1979-01-06,-4.25,10.25,NA
"40812",1979-01-06,-4.25,10.75,30.2697143554688
"40813",1979-01-06,-4.25,11.25,30.3261375427246
"40814",1979-01-06,-4.25,11.75,30.2850666046143
"40815",1979-01-06,-4.25,12.25,30.3642578125
"40816",1979-01-06,-4.25,12.75,30.415657043457
"40817",1979-01-06,-4.25,13.25,29.0255317687988
"40818",1979-01-06,-4.25,13.75,27.2934608459473
"40819",1979-01-06,-4.25,14.25,26.4399261474609
"40820",1979-01-06,-4.25,14.75,24.7669410705566
"40821",1979-01-06,-4.25,15.25,24.7940731048584
"40822",1979-01-06,-4.25,15.75,23.9566459655762
"40823",1979-01-06,-4.25,16.25,23.9616031646729
"40824",1979-01-06,-4.25,16.75,23.8850250244141
"40825",1979-01-06,-4.25,17.25,24.1189250946045
"40826",1979-01-06,-4.25,17.75,24.0949192047119
"40827",1979-01-06,-4.25,18.25,24.2894172668457
"40828",1979-01-06,-4.25,18.75,23.960262298584
"40829",1979-01-06,-4.25,19.25,23.9774532318115
"40830",1979-01-06,-4.25,19.75,24.5774974822998
"40831",1979-01-06,-4.25,20.25,24.9357624053955
"40832",1979-01-06,-4.25,20.75,25.0833587646484
"40833",1979-01-06,-4.25,21.25,25.0767993927002
"40834",1979-01-06,-4.25,21.75,25.0438537597656
"40835",1979-01-06,-4.25,22.25,24.9730358123779
"40836",1979-01-06,-4.25,22.75,25.1291122436523
"40837",1979-01-06,-4.25,23.25,25.1904048919678
"40838",1979-01-06,-4.25,23.75,24.9358901977539
"40839",1979-01-06,-4.25,24.25,24.7809352874756
"40840",1979-01-06,-4.25,24.75,25.0571670532227
"40841",1979-01-06,-4.25,25.25,28.3687229156494
"40842",1979-01-06,-4.25,25.75,30.1242637634277
"40843",1979-01-06,-4.25,26.25,29.9422130584717
"40844",1979-01-06,-4.25,26.75,29.353967666626
"40845",1979-01-06,-4.25,27.25,28.3981418609619
"40846",1979-01-06,-4.25,27.75,28.2722034454346
"40847",1979-01-06,-4.25,28.25,27.4027118682861
"40848",1979-01-06,-4.25,28.75,24.2145233154297
"40849",1979-01-06,-4.25,29.25,28.0579471588135
"40850",1979-01-06,-4.25,29.75,25.4486751556396
"40851",1979-01-06,-4.25,30.25,26.3589210510254
"40852",1979-01-06,-4.25,30.75,26.9343967437744
"40853",1979-01-06,-4.25,31.25,26.7699604034424
"40854",1979-01-06,-4.25,31.75,27.0903263092041
"40855",1979-01-06,-4.25,32.25,26.848653793335
"40856",1979-01-06,-4.25,32.75,26.9734630584717
"40857",1979-01-06,-4.25,33.25,27.2105464935303
"40858",1979-01-06,-4.25,33.75,27.9037570953369
"40859",1979-01-06,-4.25,34.25,27.5720996856689
"40860",1979-01-06,-4.25,34.75,26.1419334411621
"40861",1979-01-06,-4.25,35.25,24.0164356231689
"40862",1979-01-06,-4.25,35.75,27.0799026489258
"40863",1979-01-06,-4.25,36.25,28.298002243042
"40864",1979-01-06,-4.25,36.75,27.8964061737061
"40865",1979-01-06,-4.25,37.25,28.4807929992676
"40866",1979-01-06,-4.25,37.75,28.8361854553223
"40867",1979-01-06,-4.25,38.25,29.5703716278076
"40868",1979-01-06,-4.25,38.75,29.5942993164062
"40869",1979-01-06,-4.25,39.25,29.9191646575928
"40870",1979-01-06,-4.25,39.75,30.090124130249
"40871",1979-01-06,-4.25,40.25,NA
"40872",1979-01-06,-4.25,40.75,NA
"40873",1979-01-06,-4.25,41.25,NA
"40874",1979-01-06,-4.25,41.75,NA
"40875",1979-01-06,-4.25,42.25,NA
"40876",1979-01-06,-4.25,42.75,NA
"40877",1979-01-06,-4.25,43.25,NA
"40878",1979-01-06,-4.25,43.75,NA
"40879",1979-01-06,-4.25,44.25,NA
"40880",1979-01-06,-4.25,44.75,NA
"40881",1979-01-06,-4.25,45.25,NA
"40882",1979-01-06,-4.25,45.75,NA
"40883",1979-01-06,-4.25,46.25,NA
"40884",1979-01-06,-4.25,46.75,NA
"40885",1979-01-06,-4.25,47.25,NA
"40886",1979-01-06,-4.25,47.75,NA
"40887",1979-01-06,-4.25,48.25,NA
"40888",1979-01-06,-4.25,48.75,NA
"40889",1979-01-06,-4.25,49.25,NA
"40890",1979-01-06,-4.25,49.75,NA
"40891",1979-01-06,-4.25,50.25,NA
"40892",1979-01-06,-4.25,50.75,NA
"40893",1979-01-06,-4.25,51.25,NA
"40894",1979-01-06,-4.25,51.75,NA
"40895",1979-01-06,-4.25,52.25,NA
"40896",1979-01-06,-4.25,52.75,NA
"40897",1979-01-06,-4.25,53.25,NA
"40898",1979-01-06,-4.25,53.75,NA
"40899",1979-01-06,-4.25,54.25,NA
"40900",1979-01-06,-4.25,54.75,NA
"40901",1979-01-06,-4.75,5.25,NA
"40902",1979-01-06,-4.75,5.75,NA
"40903",1979-01-06,-4.75,6.25,NA
"40904",1979-01-06,-4.75,6.75,NA
"40905",1979-01-06,-4.75,7.25,NA
"40906",1979-01-06,-4.75,7.75,NA
"40907",1979-01-06,-4.75,8.25,NA
"40908",1979-01-06,-4.75,8.75,NA
"40909",1979-01-06,-4.75,9.25,NA
"40910",1979-01-06,-4.75,9.75,NA
"40911",1979-01-06,-4.75,10.25,NA
"40912",1979-01-06,-4.75,10.75,NA
"40913",1979-01-06,-4.75,11.25,NA
"40914",1979-01-06,-4.75,11.75,30.0747776031494
"40915",1979-01-06,-4.75,12.25,30.3008594512939
"40916",1979-01-06,-4.75,12.75,29.919771194458
"40917",1979-01-06,-4.75,13.25,28.5500545501709
"40918",1979-01-06,-4.75,13.75,27.2875556945801
"40919",1979-01-06,-4.75,14.25,26.2217540740967
"40920",1979-01-06,-4.75,14.75,25.2726249694824
"40921",1979-01-06,-4.75,15.25,24.4534397125244
"40922",1979-01-06,-4.75,15.75,23.9949359893799
"40923",1979-01-06,-4.75,16.25,24.0775947570801
"40924",1979-01-06,-4.75,16.75,24.216552734375
"40925",1979-01-06,-4.75,17.25,24.3703556060791
"40926",1979-01-06,-4.75,17.75,24.1864891052246
"40927",1979-01-06,-4.75,18.25,23.539852142334
"40928",1979-01-06,-4.75,18.75,24.0792446136475
"40929",1979-01-06,-4.75,19.25,23.5442295074463
"40930",1979-01-06,-4.75,19.75,23.9956359863281
"40931",1979-01-06,-4.75,20.25,24.3509654998779
"40932",1979-01-06,-4.75,20.75,24.4003772735596
"40933",1979-01-06,-4.75,21.25,24.8305263519287
"40934",1979-01-06,-4.75,21.75,24.9135246276855
"40935",1979-01-06,-4.75,22.25,25.0280284881592
"40936",1979-01-06,-4.75,22.75,24.534236907959
"40937",1979-01-06,-4.75,23.25,25.1093883514404
"40938",1979-01-06,-4.75,23.75,24.8147468566895
"40939",1979-01-06,-4.75,24.25,24.8414878845215
"40940",1979-01-06,-4.75,24.75,25.2803039550781
"40941",1979-01-06,-4.75,25.25,27.7356491088867
"40942",1979-01-06,-4.75,25.75,29.0523891448975
"40943",1979-01-06,-4.75,26.25,29.2932014465332
"40944",1979-01-06,-4.75,26.75,29.2459392547607
"40945",1979-01-06,-4.75,27.25,28.6143341064453
"40946",1979-01-06,-4.75,27.75,27.5260982513428
"40947",1979-01-06,-4.75,28.25,27.6541233062744
"40948",1979-01-06,-4.75,28.75,25.0513858795166
"40949",1979-01-06,-4.75,29.25,26.8859558105469
"40950",1979-01-06,-4.75,29.75,26.3417415618896
"40951",1979-01-06,-4.75,30.25,25.2233943939209
"40952",1979-01-06,-4.75,30.75,26.3877849578857
"40953",1979-01-06,-4.75,31.25,26.8868293762207
"40954",1979-01-06,-4.75,31.75,27.0153522491455
"40955",1979-01-06,-4.75,32.25,26.9442729949951
"40956",1979-01-06,-4.75,32.75,26.9992866516113
"40957",1979-01-06,-4.75,33.25,27.0679225921631
"40958",1979-01-06,-4.75,33.75,27.764778137207
"40959",1979-01-06,-4.75,34.25,27.0781192779541
"40960",1979-01-06,-4.75,34.75,24.9725914001465
"40961",1979-01-06,-4.75,35.25,24.7847309112549
"40962",1979-01-06,-4.75,35.75,25.5697650909424
"40963",1979-01-06,-4.75,36.25,27.0375289916992
"40964",1979-01-06,-4.75,36.75,27.3661556243896
"40965",1979-01-06,-4.75,37.25,27.7650756835938
"40966",1979-01-06,-4.75,37.75,29.3127956390381
"40967",1979-01-06,-4.75,38.25,26.8355827331543
"40968",1979-01-06,-4.75,38.75,29.0265617370605
"40969",1979-01-06,-4.75,39.25,30.144660949707
"40970",1979-01-06,-4.75,39.75,29.6682815551758
"40971",1979-01-06,-4.75,40.25,NA
"40972",1979-01-06,-4.75,40.75,NA
"40973",1979-01-06,-4.75,41.25,NA
"40974",1979-01-06,-4.75,41.75,NA
"40975",1979-01-06,-4.75,42.25,NA
"40976",1979-01-06,-4.75,42.75,NA
"40977",1979-01-06,-4.75,43.25,NA
"40978",1979-01-06,-4.75,43.75,NA
"40979",1979-01-06,-4.75,44.25,NA
"40980",1979-01-06,-4.75,44.75,NA
"40981",1979-01-06,-4.75,45.25,NA
"40982",1979-01-06,-4.75,45.75,NA
"40983",1979-01-06,-4.75,46.25,NA
"40984",1979-01-06,-4.75,46.75,NA
"40985",1979-01-06,-4.75,47.25,NA
"40986",1979-01-06,-4.75,47.75,NA
"40987",1979-01-06,-4.75,48.25,NA
"40988",1979-01-06,-4.75,48.75,NA
"40989",1979-01-06,-4.75,49.25,NA
"40990",1979-01-06,-4.75,49.75,NA
"40991",1979-01-06,-4.75,50.25,NA
"40992",1979-01-06,-4.75,50.75,NA
"40993",1979-01-06,-4.75,51.25,NA
"40994",1979-01-06,-4.75,51.75,NA
"40995",1979-01-06,-4.75,52.25,NA
"40996",1979-01-06,-4.75,52.75,NA
"40997",1979-01-06,-4.75,53.25,NA
"40998",1979-01-06,-4.75,53.75,NA
"40999",1979-01-06,-4.75,54.25,NA
"41000",1979-01-06,-4.75,54.75,NA
"41001",1979-01-06,-5.25,5.25,NA
"41002",1979-01-06,-5.25,5.75,NA
"41003",1979-01-06,-5.25,6.25,NA
"41004",1979-01-06,-5.25,6.75,NA
"41005",1979-01-06,-5.25,7.25,NA
"41006",1979-01-06,-5.25,7.75,NA
"41007",1979-01-06,-5.25,8.25,NA
"41008",1979-01-06,-5.25,8.75,NA
"41009",1979-01-06,-5.25,9.25,NA
"41010",1979-01-06,-5.25,9.75,NA
"41011",1979-01-06,-5.25,10.25,NA
"41012",1979-01-06,-5.25,10.75,NA
"41013",1979-01-06,-5.25,11.25,NA
"41014",1979-01-06,-5.25,11.75,30.2163047790527
"41015",1979-01-06,-5.25,12.25,30.6581859588623
"41016",1979-01-06,-5.25,12.75,30.5817184448242
"41017",1979-01-06,-5.25,13.25,29.1014175415039
"41018",1979-01-06,-5.25,13.75,27.9815044403076
"41019",1979-01-06,-5.25,14.25,26.6739826202393
"41020",1979-01-06,-5.25,14.75,24.9561061859131
"41021",1979-01-06,-5.25,15.25,24.4936428070068
"41022",1979-01-06,-5.25,15.75,24.1541595458984
"41023",1979-01-06,-5.25,16.25,24.5097999572754
"41024",1979-01-06,-5.25,16.75,24.6683883666992
"41025",1979-01-06,-5.25,17.25,23.9615364074707
"41026",1979-01-06,-5.25,17.75,23.6059627532959
"41027",1979-01-06,-5.25,18.25,22.993127822876
"41028",1979-01-06,-5.25,18.75,23.4634857177734
"41029",1979-01-06,-5.25,19.25,23.2394199371338
"41030",1979-01-06,-5.25,19.75,23.554349899292
"41031",1979-01-06,-5.25,20.25,23.9295387268066
"41032",1979-01-06,-5.25,20.75,23.9159641265869
"41033",1979-01-06,-5.25,21.25,24.4515342712402
"41034",1979-01-06,-5.25,21.75,24.5139789581299
"41035",1979-01-06,-5.25,22.25,24.5211620330811
"41036",1979-01-06,-5.25,22.75,24.3416690826416
"41037",1979-01-06,-5.25,23.25,24.8424968719482
"41038",1979-01-06,-5.25,23.75,25.032958984375
"41039",1979-01-06,-5.25,24.25,25.3020439147949
"41040",1979-01-06,-5.25,24.75,26.5953731536865
"41041",1979-01-06,-5.25,25.25,27.5193424224854
"41042",1979-01-06,-5.25,25.75,27.5035209655762
"41043",1979-01-06,-5.25,26.25,27.7899169921875
"41044",1979-01-06,-5.25,26.75,28.0161266326904
"41045",1979-01-06,-5.25,27.25,28.3944206237793
"41046",1979-01-06,-5.25,27.75,27.4535388946533
"41047",1979-01-06,-5.25,28.25,27.0138759613037
"41048",1979-01-06,-5.25,28.75,26.2095069885254
"41049",1979-01-06,-5.25,29.25,25.6302299499512
"41050",1979-01-06,-5.25,29.75,26.9473628997803
"41051",1979-01-06,-5.25,30.25,25.1893863677979
"41052",1979-01-06,-5.25,30.75,25.8059558868408
"41053",1979-01-06,-5.25,31.25,26.430362701416
"41054",1979-01-06,-5.25,31.75,26.5828857421875
"41055",1979-01-06,-5.25,32.25,26.9750690460205
"41056",1979-01-06,-5.25,32.75,27.0834732055664
"41057",1979-01-06,-5.25,33.25,27.083065032959
"41058",1979-01-06,-5.25,33.75,27.2816619873047
"41059",1979-01-06,-5.25,34.25,26.8527183532715
"41060",1979-01-06,-5.25,34.75,24.8978271484375
"41061",1979-01-06,-5.25,35.25,25.690637588501
"41062",1979-01-06,-5.25,35.75,25.5866374969482
"41063",1979-01-06,-5.25,36.25,24.520170211792
"41064",1979-01-06,-5.25,36.75,25.0361595153809
"41065",1979-01-06,-5.25,37.25,25.190767288208
"41066",1979-01-06,-5.25,37.75,27.29709815979
"41067",1979-01-06,-5.25,38.25,28.5982875823975
"41068",1979-01-06,-5.25,38.75,29.571159362793
"41069",1979-01-06,-5.25,39.25,30.0684623718262
"41070",1979-01-06,-5.25,39.75,29.5350532531738
"41071",1979-01-06,-5.25,40.25,NA
"41072",1979-01-06,-5.25,40.75,NA
"41073",1979-01-06,-5.25,41.25,NA
"41074",1979-01-06,-5.25,41.75,NA
"41075",1979-01-06,-5.25,42.25,NA
"41076",1979-01-06,-5.25,42.75,NA
"41077",1979-01-06,-5.25,43.25,NA
"41078",1979-01-06,-5.25,43.75,NA
"41079",1979-01-06,-5.25,44.25,NA
"41080",1979-01-06,-5.25,44.75,NA
"41081",1979-01-06,-5.25,45.25,NA
"41082",1979-01-06,-5.25,45.75,NA
"41083",1979-01-06,-5.25,46.25,NA
"41084",1979-01-06,-5.25,46.75,NA
"41085",1979-01-06,-5.25,47.25,NA
"41086",1979-01-06,-5.25,47.75,NA
"41087",1979-01-06,-5.25,48.25,NA
"41088",1979-01-06,-5.25,48.75,NA
"41089",1979-01-06,-5.25,49.25,NA
"41090",1979-01-06,-5.25,49.75,NA
"41091",1979-01-06,-5.25,50.25,NA
"41092",1979-01-06,-5.25,50.75,NA
"41093",1979-01-06,-5.25,51.25,NA
"41094",1979-01-06,-5.25,51.75,NA
"41095",1979-01-06,-5.25,52.25,NA
"41096",1979-01-06,-5.25,52.75,NA
"41097",1979-01-06,-5.25,53.25,NA
"41098",1979-01-06,-5.25,53.75,NA
"41099",1979-01-06,-5.25,54.25,NA
"41100",1979-01-06,-5.25,54.75,NA
"41101",1979-01-06,-5.75,5.25,NA
"41102",1979-01-06,-5.75,5.75,NA
"41103",1979-01-06,-5.75,6.25,NA
"41104",1979-01-06,-5.75,6.75,NA
"41105",1979-01-06,-5.75,7.25,NA
"41106",1979-01-06,-5.75,7.75,NA
"41107",1979-01-06,-5.75,8.25,NA
"41108",1979-01-06,-5.75,8.75,NA
"41109",1979-01-06,-5.75,9.25,NA
"41110",1979-01-06,-5.75,9.75,NA
"41111",1979-01-06,-5.75,10.25,NA
"41112",1979-01-06,-5.75,10.75,NA
"41113",1979-01-06,-5.75,11.25,NA
"41114",1979-01-06,-5.75,11.75,NA
"41115",1979-01-06,-5.75,12.25,31.1147155761719
"41116",1979-01-06,-5.75,12.75,31.0790462493896
"41117",1979-01-06,-5.75,13.25,29.8539333343506
"41118",1979-01-06,-5.75,13.75,28.0873737335205
"41119",1979-01-06,-5.75,14.25,26.3807792663574
"41120",1979-01-06,-5.75,14.75,25.0407676696777
"41121",1979-01-06,-5.75,15.25,23.9541053771973
"41122",1979-01-06,-5.75,15.75,23.8615074157715
"41123",1979-01-06,-5.75,16.25,24.6717395782471
"41124",1979-01-06,-5.75,16.75,24.6945266723633
"41125",1979-01-06,-5.75,17.25,23.7773571014404
"41126",1979-01-06,-5.75,17.75,23.1582279205322
"41127",1979-01-06,-5.75,18.25,22.8102703094482
"41128",1979-01-06,-5.75,18.75,22.6154479980469
"41129",1979-01-06,-5.75,19.25,23.3289985656738
"41130",1979-01-06,-5.75,19.75,23.4609317779541
"41131",1979-01-06,-5.75,20.25,23.7503147125244
"41132",1979-01-06,-5.75,20.75,23.9633865356445
"41133",1979-01-06,-5.75,21.25,23.8795070648193
"41134",1979-01-06,-5.75,21.75,23.8268585205078
"41135",1979-01-06,-5.75,22.25,23.8824672698975
"41136",1979-01-06,-5.75,22.75,23.9655818939209
"41137",1979-01-06,-5.75,23.25,24.804407119751
"41138",1979-01-06,-5.75,23.75,25.1958045959473
"41139",1979-01-06,-5.75,24.25,26.296573638916
"41140",1979-01-06,-5.75,24.75,27.0124282836914
"41141",1979-01-06,-5.75,25.25,26.967435836792
"41142",1979-01-06,-5.75,25.75,26.8517971038818
"41143",1979-01-06,-5.75,26.25,26.9062938690186
"41144",1979-01-06,-5.75,26.75,27.3902149200439
"41145",1979-01-06,-5.75,27.25,27.8085746765137
"41146",1979-01-06,-5.75,27.75,27.5192203521729
"41147",1979-01-06,-5.75,28.25,27.3830718994141
"41148",1979-01-06,-5.75,28.75,25.8230018615723
"41149",1979-01-06,-5.75,29.25,25.9594058990479
"41150",1979-01-06,-5.75,29.75,26.9949169158936
"41151",1979-01-06,-5.75,30.25,25.0173244476318
"41152",1979-01-06,-5.75,30.75,24.3092021942139
"41153",1979-01-06,-5.75,31.25,26.1770458221436
"41154",1979-01-06,-5.75,31.75,26.3819847106934
"41155",1979-01-06,-5.75,32.25,27.0922660827637
"41156",1979-01-06,-5.75,32.75,27.1628589630127
"41157",1979-01-06,-5.75,33.25,26.9340744018555
"41158",1979-01-06,-5.75,33.75,26.3153839111328
"41159",1979-01-06,-5.75,34.25,25.7507915496826
"41160",1979-01-06,-5.75,34.75,25.465539932251
"41161",1979-01-06,-5.75,35.25,27.0870552062988
"41162",1979-01-06,-5.75,35.75,25.398157119751
"41163",1979-01-06,-5.75,36.25,24.6823482513428
"41164",1979-01-06,-5.75,36.75,23.1316947937012
"41165",1979-01-06,-5.75,37.25,23.5601367950439
"41166",1979-01-06,-5.75,37.75,25.6716156005859
"41167",1979-01-06,-5.75,38.25,27.6297206878662
"41168",1979-01-06,-5.75,38.75,29.4647369384766
"41169",1979-01-06,-5.75,39.25,29.5864601135254
"41170",1979-01-06,-5.75,39.75,29.4845695495605
"41171",1979-01-06,-5.75,40.25,NA
"41172",1979-01-06,-5.75,40.75,NA
"41173",1979-01-06,-5.75,41.25,NA
"41174",1979-01-06,-5.75,41.75,NA
"41175",1979-01-06,-5.75,42.25,NA
"41176",1979-01-06,-5.75,42.75,NA
"41177",1979-01-06,-5.75,43.25,NA
"41178",1979-01-06,-5.75,43.75,NA
"41179",1979-01-06,-5.75,44.25,NA
"41180",1979-01-06,-5.75,44.75,NA
"41181",1979-01-06,-5.75,45.25,NA
"41182",1979-01-06,-5.75,45.75,NA
"41183",1979-01-06,-5.75,46.25,NA
"41184",1979-01-06,-5.75,46.75,NA
"41185",1979-01-06,-5.75,47.25,NA
"41186",1979-01-06,-5.75,47.75,NA
"41187",1979-01-06,-5.75,48.25,NA
"41188",1979-01-06,-5.75,48.75,NA
"41189",1979-01-06,-5.75,49.25,NA
"41190",1979-01-06,-5.75,49.75,NA
"41191",1979-01-06,-5.75,50.25,NA
"41192",1979-01-06,-5.75,50.75,NA
"41193",1979-01-06,-5.75,51.25,NA
"41194",1979-01-06,-5.75,51.75,NA
"41195",1979-01-06,-5.75,52.25,NA
"41196",1979-01-06,-5.75,52.75,NA
"41197",1979-01-06,-5.75,53.25,NA
"41198",1979-01-06,-5.75,53.75,NA
"41199",1979-01-06,-5.75,54.25,NA
"41200",1979-01-06,-5.75,54.75,NA
"41201",1979-01-06,-6.25,5.25,NA
"41202",1979-01-06,-6.25,5.75,NA
"41203",1979-01-06,-6.25,6.25,NA
"41204",1979-01-06,-6.25,6.75,NA
"41205",1979-01-06,-6.25,7.25,NA
"41206",1979-01-06,-6.25,7.75,NA
"41207",1979-01-06,-6.25,8.25,NA
"41208",1979-01-06,-6.25,8.75,NA
"41209",1979-01-06,-6.25,9.25,NA
"41210",1979-01-06,-6.25,9.75,NA
"41211",1979-01-06,-6.25,10.25,NA
"41212",1979-01-06,-6.25,10.75,NA
"41213",1979-01-06,-6.25,11.25,NA
"41214",1979-01-06,-6.25,11.75,NA
"41215",1979-01-06,-6.25,12.25,31.9472179412842
"41216",1979-01-06,-6.25,12.75,30.9529514312744
"41217",1979-01-06,-6.25,13.25,29.6329879760742
"41218",1979-01-06,-6.25,13.75,27.8507537841797
"41219",1979-01-06,-6.25,14.25,25.7968158721924
"41220",1979-01-06,-6.25,14.75,23.7852592468262
"41221",1979-01-06,-6.25,15.25,22.9119319915771
"41222",1979-01-06,-6.25,15.75,23.9539813995361
"41223",1979-01-06,-6.25,16.25,24.0750007629395
"41224",1979-01-06,-6.25,16.75,24.8276271820068
"41225",1979-01-06,-6.25,17.25,23.8696460723877
"41226",1979-01-06,-6.25,17.75,23.0556221008301
"41227",1979-01-06,-6.25,18.25,22.6408042907715
"41228",1979-01-06,-6.25,18.75,22.5595989227295
"41229",1979-01-06,-6.25,19.25,23.3246250152588
"41230",1979-01-06,-6.25,19.75,23.6432857513428
"41231",1979-01-06,-6.25,20.25,23.5390892028809
"41232",1979-01-06,-6.25,20.75,23.9035129547119
"41233",1979-01-06,-6.25,21.25,23.8471946716309
"41234",1979-01-06,-6.25,21.75,23.6884212493896
"41235",1979-01-06,-6.25,22.25,23.763463973999
"41236",1979-01-06,-6.25,22.75,23.6863079071045
"41237",1979-01-06,-6.25,23.25,24.6377735137939
"41238",1979-01-06,-6.25,23.75,26.5413360595703
"41239",1979-01-06,-6.25,24.25,27.5020542144775
"41240",1979-01-06,-6.25,24.75,26.3771095275879
"41241",1979-01-06,-6.25,25.25,26.3776359558105
"41242",1979-01-06,-6.25,25.75,26.3886528015137
"41243",1979-01-06,-6.25,26.25,26.3602714538574
"41244",1979-01-06,-6.25,26.75,26.8702182769775
"41245",1979-01-06,-6.25,27.25,27.09885597229
"41246",1979-01-06,-6.25,27.75,27.2355079650879
"41247",1979-01-06,-6.25,28.25,26.4718685150146
"41248",1979-01-06,-6.25,28.75,25.4352989196777
"41249",1979-01-06,-6.25,29.25,25.8501415252686
"41250",1979-01-06,-6.25,29.75,26.1485538482666
"41251",1979-01-06,-6.25,30.25,24.8066158294678
"41252",1979-01-06,-6.25,30.75,24.8223190307617
"41253",1979-01-06,-6.25,31.25,25.5189723968506
"41254",1979-01-06,-6.25,31.75,25.6816825866699
"41255",1979-01-06,-6.25,32.25,26.5573215484619
"41256",1979-01-06,-6.25,32.75,27.0494918823242
"41257",1979-01-06,-6.25,33.25,26.5646896362305
"41258",1979-01-06,-6.25,33.75,25.0311546325684
"41259",1979-01-06,-6.25,34.25,25.3426780700684
"41260",1979-01-06,-6.25,34.75,25.6173439025879
"41261",1979-01-06,-6.25,35.25,26.8012981414795
"41262",1979-01-06,-6.25,35.75,25.67262840271
"41263",1979-01-06,-6.25,36.25,25.5228004455566
"41264",1979-01-06,-6.25,36.75,22.2569751739502
"41265",1979-01-06,-6.25,37.25,23.0507106781006
"41266",1979-01-06,-6.25,37.75,25.140287399292
"41267",1979-01-06,-6.25,38.25,26.9797229766846
"41268",1979-01-06,-6.25,38.75,28.9796733856201
"41269",1979-01-06,-6.25,39.25,29.4783973693848
"41270",1979-01-06,-6.25,39.75,29.5213642120361
"41271",1979-01-06,-6.25,40.25,NA
"41272",1979-01-06,-6.25,40.75,NA
"41273",1979-01-06,-6.25,41.25,NA
"41274",1979-01-06,-6.25,41.75,NA
"41275",1979-01-06,-6.25,42.25,NA
"41276",1979-01-06,-6.25,42.75,NA
"41277",1979-01-06,-6.25,43.25,NA
"41278",1979-01-06,-6.25,43.75,NA
"41279",1979-01-06,-6.25,44.25,NA
"41280",1979-01-06,-6.25,44.75,NA
"41281",1979-01-06,-6.25,45.25,NA
"41282",1979-01-06,-6.25,45.75,NA
"41283",1979-01-06,-6.25,46.25,NA
"41284",1979-01-06,-6.25,46.75,NA
"41285",1979-01-06,-6.25,47.25,NA
"41286",1979-01-06,-6.25,47.75,NA
"41287",1979-01-06,-6.25,48.25,NA
"41288",1979-01-06,-6.25,48.75,NA
"41289",1979-01-06,-6.25,49.25,NA
"41290",1979-01-06,-6.25,49.75,NA
"41291",1979-01-06,-6.25,50.25,NA
"41292",1979-01-06,-6.25,50.75,NA
"41293",1979-01-06,-6.25,51.25,NA
"41294",1979-01-06,-6.25,51.75,NA
"41295",1979-01-06,-6.25,52.25,NA
"41296",1979-01-06,-6.25,52.75,NA
"41297",1979-01-06,-6.25,53.25,NA
"41298",1979-01-06,-6.25,53.75,NA
"41299",1979-01-06,-6.25,54.25,NA
"41300",1979-01-06,-6.25,54.75,NA
"41301",1979-01-06,-6.75,5.25,NA
"41302",1979-01-06,-6.75,5.75,NA
"41303",1979-01-06,-6.75,6.25,NA
"41304",1979-01-06,-6.75,6.75,NA
"41305",1979-01-06,-6.75,7.25,NA
"41306",1979-01-06,-6.75,7.75,NA
"41307",1979-01-06,-6.75,8.25,NA
"41308",1979-01-06,-6.75,8.75,NA
"41309",1979-01-06,-6.75,9.25,NA
"41310",1979-01-06,-6.75,9.75,NA
"41311",1979-01-06,-6.75,10.25,NA
"41312",1979-01-06,-6.75,10.75,NA
"41313",1979-01-06,-6.75,11.25,NA
"41314",1979-01-06,-6.75,11.75,NA
"41315",1979-01-06,-6.75,12.25,31.7572441101074
"41316",1979-01-06,-6.75,12.75,31.1914234161377
"41317",1979-01-06,-6.75,13.25,29.7374820709229
"41318",1979-01-06,-6.75,13.75,27.2774467468262
"41319",1979-01-06,-6.75,14.25,25.1031532287598
"41320",1979-01-06,-6.75,14.75,23.6935844421387
"41321",1979-01-06,-6.75,15.25,22.4117393493652
"41322",1979-01-06,-6.75,15.75,23.0939769744873
"41323",1979-01-06,-6.75,16.25,23.6216850280762
"41324",1979-01-06,-6.75,16.75,24.9005680084229
"41325",1979-01-06,-6.75,17.25,24.238597869873
"41326",1979-01-06,-6.75,17.75,23.3938999176025
"41327",1979-01-06,-6.75,18.25,22.548921585083
"41328",1979-01-06,-6.75,18.75,22.4750556945801
"41329",1979-01-06,-6.75,19.25,22.9794063568115
"41330",1979-01-06,-6.75,19.75,23.6216773986816
"41331",1979-01-06,-6.75,20.25,23.5210704803467
"41332",1979-01-06,-6.75,20.75,23.810546875
"41333",1979-01-06,-6.75,21.25,23.8393459320068
"41334",1979-01-06,-6.75,21.75,23.250638961792
"41335",1979-01-06,-6.75,22.25,23.6352024078369
"41336",1979-01-06,-6.75,22.75,24.1407146453857
"41337",1979-01-06,-6.75,23.25,25.401575088501
"41338",1979-01-06,-6.75,23.75,27.342227935791
"41339",1979-01-06,-6.75,24.25,27.3262519836426
"41340",1979-01-06,-6.75,24.75,25.8319473266602
"41341",1979-01-06,-6.75,25.25,25.5912303924561
"41342",1979-01-06,-6.75,25.75,25.0461521148682
"41343",1979-01-06,-6.75,26.25,25.7338905334473
"41344",1979-01-06,-6.75,26.75,26.3838348388672
"41345",1979-01-06,-6.75,27.25,26.7473678588867
"41346",1979-01-06,-6.75,27.75,26.7298908233643
"41347",1979-01-06,-6.75,28.25,26.084508895874
"41348",1979-01-06,-6.75,28.75,24.8414344787598
"41349",1979-01-06,-6.75,29.25,24.1978492736816
"41350",1979-01-06,-6.75,29.75,27.0298538208008
"41351",1979-01-06,-6.75,30.25,27.3702602386475
"41352",1979-01-06,-6.75,30.75,26.3931770324707
"41353",1979-01-06,-6.75,31.25,26.3456783294678
"41354",1979-01-06,-6.75,31.75,25.043664932251
"41355",1979-01-06,-6.75,32.25,26.5528049468994
"41356",1979-01-06,-6.75,32.75,26.6129684448242
"41357",1979-01-06,-6.75,33.25,26.7510643005371
"41358",1979-01-06,-6.75,33.75,25.8370513916016
"41359",1979-01-06,-6.75,34.25,25.483419418335
"41360",1979-01-06,-6.75,34.75,25.7412395477295
"41361",1979-01-06,-6.75,35.25,26.0002212524414
"41362",1979-01-06,-6.75,35.75,26.132022857666
"41363",1979-01-06,-6.75,36.25,23.9408550262451
"41364",1979-01-06,-6.75,36.75,22.7709293365479
"41365",1979-01-06,-6.75,37.25,24.0005187988281
"41366",1979-01-06,-6.75,37.75,23.5244255065918
"41367",1979-01-06,-6.75,38.25,26.5961627960205
"41368",1979-01-06,-6.75,38.75,29.0300807952881
"41369",1979-01-06,-6.75,39.25,29.8273983001709
"41370",1979-01-06,-6.75,39.75,29.5213603973389
"41371",1979-01-06,-6.75,40.25,NA
"41372",1979-01-06,-6.75,40.75,NA
"41373",1979-01-06,-6.75,41.25,NA
"41374",1979-01-06,-6.75,41.75,NA
"41375",1979-01-06,-6.75,42.25,NA
"41376",1979-01-06,-6.75,42.75,NA
"41377",1979-01-06,-6.75,43.25,NA
"41378",1979-01-06,-6.75,43.75,NA
"41379",1979-01-06,-6.75,44.25,NA
"41380",1979-01-06,-6.75,44.75,NA
"41381",1979-01-06,-6.75,45.25,NA
"41382",1979-01-06,-6.75,45.75,NA
"41383",1979-01-06,-6.75,46.25,NA
"41384",1979-01-06,-6.75,46.75,NA
"41385",1979-01-06,-6.75,47.25,NA
"41386",1979-01-06,-6.75,47.75,NA
"41387",1979-01-06,-6.75,48.25,NA
"41388",1979-01-06,-6.75,48.75,NA
"41389",1979-01-06,-6.75,49.25,NA
"41390",1979-01-06,-6.75,49.75,NA
"41391",1979-01-06,-6.75,50.25,NA
"41392",1979-01-06,-6.75,50.75,NA
"41393",1979-01-06,-6.75,51.25,NA
"41394",1979-01-06,-6.75,51.75,NA
"41395",1979-01-06,-6.75,52.25,NA
"41396",1979-01-06,-6.75,52.75,NA
"41397",1979-01-06,-6.75,53.25,NA
"41398",1979-01-06,-6.75,53.75,NA
"41399",1979-01-06,-6.75,54.25,NA
"41400",1979-01-06,-6.75,54.75,NA
"41401",1979-01-06,-7.25,5.25,NA
"41402",1979-01-06,-7.25,5.75,NA
"41403",1979-01-06,-7.25,6.25,NA
"41404",1979-01-06,-7.25,6.75,NA
"41405",1979-01-06,-7.25,7.25,NA
"41406",1979-01-06,-7.25,7.75,NA
"41407",1979-01-06,-7.25,8.25,NA
"41408",1979-01-06,-7.25,8.75,NA
"41409",1979-01-06,-7.25,9.25,NA
"41410",1979-01-06,-7.25,9.75,NA
"41411",1979-01-06,-7.25,10.25,NA
"41412",1979-01-06,-7.25,10.75,NA
"41413",1979-01-06,-7.25,11.25,NA
"41414",1979-01-06,-7.25,11.75,NA
"41415",1979-01-06,-7.25,12.25,NA
"41416",1979-01-06,-7.25,12.75,31.128080368042
"41417",1979-01-06,-7.25,13.25,29.9138565063477
"41418",1979-01-06,-7.25,13.75,27.7694149017334
"41419",1979-01-06,-7.25,14.25,24.0753231048584
"41420",1979-01-06,-7.25,14.75,23.047420501709
"41421",1979-01-06,-7.25,15.25,21.9849281311035
"41422",1979-01-06,-7.25,15.75,22.6433715820312
"41423",1979-01-06,-7.25,16.25,24.4054489135742
"41424",1979-01-06,-7.25,16.75,25.3639240264893
"41425",1979-01-06,-7.25,17.25,25.2733783721924
"41426",1979-01-06,-7.25,17.75,24.6497058868408
"41427",1979-01-06,-7.25,18.25,22.8281116485596
"41428",1979-01-06,-7.25,18.75,22.3338050842285
"41429",1979-01-06,-7.25,19.25,22.4646873474121
"41430",1979-01-06,-7.25,19.75,22.8978061676025
"41431",1979-01-06,-7.25,20.25,23.2494220733643
"41432",1979-01-06,-7.25,20.75,23.4123668670654
"41433",1979-01-06,-7.25,21.25,23.4177284240723
"41434",1979-01-06,-7.25,21.75,23.9011936187744
"41435",1979-01-06,-7.25,22.25,24.8185596466064
"41436",1979-01-06,-7.25,22.75,25.7279243469238
"41437",1979-01-06,-7.25,23.25,26.4956951141357
"41438",1979-01-06,-7.25,23.75,26.5945682525635
"41439",1979-01-06,-7.25,24.25,25.9718322753906
"41440",1979-01-06,-7.25,24.75,25.0760154724121
"41441",1979-01-06,-7.25,25.25,24.9696006774902
"41442",1979-01-06,-7.25,25.75,24.8537120819092
"41443",1979-01-06,-7.25,26.25,25.2751617431641
"41444",1979-01-06,-7.25,26.75,25.3007984161377
"41445",1979-01-06,-7.25,27.25,26.6802597045898
"41446",1979-01-06,-7.25,27.75,26.5193748474121
"41447",1979-01-06,-7.25,28.25,25.7812042236328
"41448",1979-01-06,-7.25,28.75,23.2552661895752
"41449",1979-01-06,-7.25,29.25,21.8052749633789
"41450",1979-01-06,-7.25,29.75,21.8549671173096
"41451",1979-01-06,-7.25,30.25,27.1511573791504
"41452",1979-01-06,-7.25,30.75,26.4635353088379
"41453",1979-01-06,-7.25,31.25,25.8735771179199
"41454",1979-01-06,-7.25,31.75,27.2779407501221
"41455",1979-01-06,-7.25,32.25,26.8128089904785
"41456",1979-01-06,-7.25,32.75,26.2324085235596
"41457",1979-01-06,-7.25,33.25,26.3092155456543
"41458",1979-01-06,-7.25,33.75,25.7777900695801
"41459",1979-01-06,-7.25,34.25,26.1378021240234
"41460",1979-01-06,-7.25,34.75,25.9294910430908
"41461",1979-01-06,-7.25,35.25,26.4613456726074
"41462",1979-01-06,-7.25,35.75,25.2766761779785
"41463",1979-01-06,-7.25,36.25,23.1988754272461
"41464",1979-01-06,-7.25,36.75,21.6837120056152
"41465",1979-01-06,-7.25,37.25,23.1283702850342
"41466",1979-01-06,-7.25,37.75,23.3759307861328
"41467",1979-01-06,-7.25,38.25,26.8692474365234
"41468",1979-01-06,-7.25,38.75,28.1856555938721
"41469",1979-01-06,-7.25,39.25,29.4983005523682
"41470",1979-01-06,-7.25,39.75,29.5299339294434
"41471",1979-01-06,-7.25,40.25,NA
"41472",1979-01-06,-7.25,40.75,NA
"41473",1979-01-06,-7.25,41.25,NA
"41474",1979-01-06,-7.25,41.75,NA
"41475",1979-01-06,-7.25,42.25,NA
"41476",1979-01-06,-7.25,42.75,NA
"41477",1979-01-06,-7.25,43.25,NA
"41478",1979-01-06,-7.25,43.75,NA
"41479",1979-01-06,-7.25,44.25,NA
"41480",1979-01-06,-7.25,44.75,NA
"41481",1979-01-06,-7.25,45.25,NA
"41482",1979-01-06,-7.25,45.75,NA
"41483",1979-01-06,-7.25,46.25,NA
"41484",1979-01-06,-7.25,46.75,NA
"41485",1979-01-06,-7.25,47.25,NA
"41486",1979-01-06,-7.25,47.75,NA
"41487",1979-01-06,-7.25,48.25,NA
"41488",1979-01-06,-7.25,48.75,NA
"41489",1979-01-06,-7.25,49.25,NA
"41490",1979-01-06,-7.25,49.75,NA
"41491",1979-01-06,-7.25,50.25,NA
"41492",1979-01-06,-7.25,50.75,NA
"41493",1979-01-06,-7.25,51.25,NA
"41494",1979-01-06,-7.25,51.75,NA
"41495",1979-01-06,-7.25,52.25,NA
"41496",1979-01-06,-7.25,52.75,NA
"41497",1979-01-06,-7.25,53.25,NA
"41498",1979-01-06,-7.25,53.75,NA
"41499",1979-01-06,-7.25,54.25,NA
"41500",1979-01-06,-7.25,54.75,NA
"41501",1979-01-06,-7.75,5.25,NA
"41502",1979-01-06,-7.75,5.75,NA
"41503",1979-01-06,-7.75,6.25,NA
"41504",1979-01-06,-7.75,6.75,NA
"41505",1979-01-06,-7.75,7.25,NA
"41506",1979-01-06,-7.75,7.75,NA
"41507",1979-01-06,-7.75,8.25,NA
"41508",1979-01-06,-7.75,8.75,NA
"41509",1979-01-06,-7.75,9.25,NA
"41510",1979-01-06,-7.75,9.75,NA
"41511",1979-01-06,-7.75,10.25,NA
"41512",1979-01-06,-7.75,10.75,NA
"41513",1979-01-06,-7.75,11.25,NA
"41514",1979-01-06,-7.75,11.75,NA
"41515",1979-01-06,-7.75,12.25,NA
"41516",1979-01-06,-7.75,12.75,30.7912311553955
"41517",1979-01-06,-7.75,13.25,30.2284412384033
"41518",1979-01-06,-7.75,13.75,29.1051692962646
"41519",1979-01-06,-7.75,14.25,23.4109840393066
"41520",1979-01-06,-7.75,14.75,22.3653507232666
"41521",1979-01-06,-7.75,15.25,21.9839878082275
"41522",1979-01-06,-7.75,15.75,22.5466480255127
"41523",1979-01-06,-7.75,16.25,24.2135276794434
"41524",1979-01-06,-7.75,16.75,25.5977725982666
"41525",1979-01-06,-7.75,17.25,25.7789096832275
"41526",1979-01-06,-7.75,17.75,25.1770839691162
"41527",1979-01-06,-7.75,18.25,24.0827121734619
"41528",1979-01-06,-7.75,18.75,22.3587265014648
"41529",1979-01-06,-7.75,19.25,22.310432434082
"41530",1979-01-06,-7.75,19.75,22.5051689147949
"41531",1979-01-06,-7.75,20.25,22.9096603393555
"41532",1979-01-06,-7.75,20.75,23.4647998809814
"41533",1979-01-06,-7.75,21.25,24.938793182373
"41534",1979-01-06,-7.75,21.75,25.8466262817383
"41535",1979-01-06,-7.75,22.25,26.3922500610352
"41536",1979-01-06,-7.75,22.75,26.8679485321045
"41537",1979-01-06,-7.75,23.25,26.5018787384033
"41538",1979-01-06,-7.75,23.75,26.0517768859863
"41539",1979-01-06,-7.75,24.25,25.3977069854736
"41540",1979-01-06,-7.75,24.75,24.9579830169678
"41541",1979-01-06,-7.75,25.25,24.7362995147705
"41542",1979-01-06,-7.75,25.75,25.0112838745117
"41543",1979-01-06,-7.75,26.25,24.836332321167
"41544",1979-01-06,-7.75,26.75,25.7781200408936
"41545",1979-01-06,-7.75,27.25,25.9020557403564
"41546",1979-01-06,-7.75,27.75,25.2624340057373
"41547",1979-01-06,-7.75,28.25,25.0699272155762
"41548",1979-01-06,-7.75,28.75,23.2313957214355
"41549",1979-01-06,-7.75,29.25,21.4360122680664
"41550",1979-01-06,-7.75,29.75,19.0010814666748
"41551",1979-01-06,-7.75,30.25,26.3404102325439
"41552",1979-01-06,-7.75,30.75,27.4123420715332
"41553",1979-01-06,-7.75,31.25,23.1793212890625
"41554",1979-01-06,-7.75,31.75,27.0030498504639
"41555",1979-01-06,-7.75,32.25,27.3572235107422
"41556",1979-01-06,-7.75,32.75,25.8549652099609
"41557",1979-01-06,-7.75,33.25,25.9002437591553
"41558",1979-01-06,-7.75,33.75,25.6611957550049
"41559",1979-01-06,-7.75,34.25,25.8213958740234
"41560",1979-01-06,-7.75,34.75,26.9006652832031
"41561",1979-01-06,-7.75,35.25,23.9147071838379
"41562",1979-01-06,-7.75,35.75,21.0866012573242
"41563",1979-01-06,-7.75,36.25,21.2489967346191
"41564",1979-01-06,-7.75,36.75,21.3418140411377
"41565",1979-01-06,-7.75,37.25,24.3262310028076
"41566",1979-01-06,-7.75,37.75,25.3380260467529
"41567",1979-01-06,-7.75,38.25,27.0245933532715
"41568",1979-01-06,-7.75,38.75,27.9620265960693
"41569",1979-01-06,-7.75,39.25,28.741569519043
"41570",1979-01-06,-7.75,39.75,28.8153381347656
"41571",1979-01-06,-7.75,40.25,NA
"41572",1979-01-06,-7.75,40.75,NA
"41573",1979-01-06,-7.75,41.25,NA
"41574",1979-01-06,-7.75,41.75,NA
"41575",1979-01-06,-7.75,42.25,NA
"41576",1979-01-06,-7.75,42.75,NA
"41577",1979-01-06,-7.75,43.25,NA
"41578",1979-01-06,-7.75,43.75,NA
"41579",1979-01-06,-7.75,44.25,NA
"41580",1979-01-06,-7.75,44.75,NA
"41581",1979-01-06,-7.75,45.25,NA
"41582",1979-01-06,-7.75,45.75,NA
"41583",1979-01-06,-7.75,46.25,NA
"41584",1979-01-06,-7.75,46.75,NA
"41585",1979-01-06,-7.75,47.25,NA
"41586",1979-01-06,-7.75,47.75,NA
"41587",1979-01-06,-7.75,48.25,NA
"41588",1979-01-06,-7.75,48.75,NA
"41589",1979-01-06,-7.75,49.25,NA
"41590",1979-01-06,-7.75,49.75,NA
"41591",1979-01-06,-7.75,50.25,NA
"41592",1979-01-06,-7.75,50.75,NA
"41593",1979-01-06,-7.75,51.25,NA
"41594",1979-01-06,-7.75,51.75,NA
"41595",1979-01-06,-7.75,52.25,NA
"41596",1979-01-06,-7.75,52.75,NA
"41597",1979-01-06,-7.75,53.25,NA
"41598",1979-01-06,-7.75,53.75,NA
"41599",1979-01-06,-7.75,54.25,NA
"41600",1979-01-06,-7.75,54.75,NA
"41601",1979-01-06,-8.25,5.25,NA
"41602",1979-01-06,-8.25,5.75,NA
"41603",1979-01-06,-8.25,6.25,NA
"41604",1979-01-06,-8.25,6.75,NA
"41605",1979-01-06,-8.25,7.25,NA
"41606",1979-01-06,-8.25,7.75,NA
"41607",1979-01-06,-8.25,8.25,NA
"41608",1979-01-06,-8.25,8.75,NA
"41609",1979-01-06,-8.25,9.25,NA
"41610",1979-01-06,-8.25,9.75,NA
"41611",1979-01-06,-8.25,10.25,NA
"41612",1979-01-06,-8.25,10.75,NA
"41613",1979-01-06,-8.25,11.25,NA
"41614",1979-01-06,-8.25,11.75,NA
"41615",1979-01-06,-8.25,12.25,NA
"41616",1979-01-06,-8.25,12.75,NA
"41617",1979-01-06,-8.25,13.25,30.5458660125732
"41618",1979-01-06,-8.25,13.75,29.8011932373047
"41619",1979-01-06,-8.25,14.25,24.5470676422119
"41620",1979-01-06,-8.25,14.75,22.6008548736572
"41621",1979-01-06,-8.25,15.25,22.0402717590332
"41622",1979-01-06,-8.25,15.75,22.2838020324707
"41623",1979-01-06,-8.25,16.25,23.5912399291992
"41624",1979-01-06,-8.25,16.75,25.6908111572266
"41625",1979-01-06,-8.25,17.25,25.4575023651123
"41626",1979-01-06,-8.25,17.75,25.1921577453613
"41627",1979-01-06,-8.25,18.25,23.9200439453125
"41628",1979-01-06,-8.25,18.75,22.3205966949463
"41629",1979-01-06,-8.25,19.25,22.1038913726807
"41630",1979-01-06,-8.25,19.75,22.3152313232422
"41631",1979-01-06,-8.25,20.25,23.669490814209
"41632",1979-01-06,-8.25,20.75,25.7520980834961
"41633",1979-01-06,-8.25,21.25,26.845947265625
"41634",1979-01-06,-8.25,21.75,27.2583923339844
"41635",1979-01-06,-8.25,22.25,27.0117225646973
"41636",1979-01-06,-8.25,22.75,27.0513896942139
"41637",1979-01-06,-8.25,23.25,26.4162101745605
"41638",1979-01-06,-8.25,23.75,25.7563610076904
"41639",1979-01-06,-8.25,24.25,25.2876968383789
"41640",1979-01-06,-8.25,24.75,24.4482803344727
"41641",1979-01-06,-8.25,25.25,24.4913120269775
"41642",1979-01-06,-8.25,25.75,25.023006439209
"41643",1979-01-06,-8.25,26.25,26.0002880096436
"41644",1979-01-06,-8.25,26.75,26.118896484375
"41645",1979-01-06,-8.25,27.25,23.9430332183838
"41646",1979-01-06,-8.25,27.75,22.9074535369873
"41647",1979-01-06,-8.25,28.25,23.3881530761719
"41648",1979-01-06,-8.25,28.75,23.4743328094482
"41649",1979-01-06,-8.25,29.25,21.9735469818115
"41650",1979-01-06,-8.25,29.75,21.9401302337646
"41651",1979-01-06,-8.25,30.25,23.7024822235107
"41652",1979-01-06,-8.25,30.75,28.3409442901611
"41653",1979-01-06,-8.25,31.25,25.6284732818604
"41654",1979-01-06,-8.25,31.75,23.1760501861572
"41655",1979-01-06,-8.25,32.25,27.0720901489258
"41656",1979-01-06,-8.25,32.75,28.2280769348145
"41657",1979-01-06,-8.25,33.25,26.9952716827393
"41658",1979-01-06,-8.25,33.75,26.3179683685303
"41659",1979-01-06,-8.25,34.25,27.1388282775879
"41660",1979-01-06,-8.25,34.75,26.0503711700439
"41661",1979-01-06,-8.25,35.25,22.9415035247803
"41662",1979-01-06,-8.25,35.75,21.1425647735596
"41663",1979-01-06,-8.25,36.25,25.6816291809082
"41664",1979-01-06,-8.25,36.75,25.398078918457
"41665",1979-01-06,-8.25,37.25,24.7235946655273
"41666",1979-01-06,-8.25,37.75,25.0611038208008
"41667",1979-01-06,-8.25,38.25,26.3272342681885
"41668",1979-01-06,-8.25,38.75,26.9699192047119
"41669",1979-01-06,-8.25,39.25,28.1662540435791
"41670",1979-01-06,-8.25,39.75,28.7678546905518
"41671",1979-01-06,-8.25,40.25,NA
"41672",1979-01-06,-8.25,40.75,NA
"41673",1979-01-06,-8.25,41.25,NA
"41674",1979-01-06,-8.25,41.75,NA
"41675",1979-01-06,-8.25,42.25,NA
"41676",1979-01-06,-8.25,42.75,NA
"41677",1979-01-06,-8.25,43.25,NA
"41678",1979-01-06,-8.25,43.75,NA
"41679",1979-01-06,-8.25,44.25,NA
"41680",1979-01-06,-8.25,44.75,NA
"41681",1979-01-06,-8.25,45.25,NA
"41682",1979-01-06,-8.25,45.75,NA
"41683",1979-01-06,-8.25,46.25,NA
"41684",1979-01-06,-8.25,46.75,NA
"41685",1979-01-06,-8.25,47.25,NA
"41686",1979-01-06,-8.25,47.75,NA
"41687",1979-01-06,-8.25,48.25,NA
"41688",1979-01-06,-8.25,48.75,NA
"41689",1979-01-06,-8.25,49.25,NA
"41690",1979-01-06,-8.25,49.75,NA
"41691",1979-01-06,-8.25,50.25,NA
"41692",1979-01-06,-8.25,50.75,NA
"41693",1979-01-06,-8.25,51.25,NA
"41694",1979-01-06,-8.25,51.75,NA
"41695",1979-01-06,-8.25,52.25,NA
"41696",1979-01-06,-8.25,52.75,NA
"41697",1979-01-06,-8.25,53.25,NA
"41698",1979-01-06,-8.25,53.75,NA
"41699",1979-01-06,-8.25,54.25,NA
"41700",1979-01-06,-8.25,54.75,NA
"41701",1979-01-06,-8.75,5.25,NA
"41702",1979-01-06,-8.75,5.75,NA
"41703",1979-01-06,-8.75,6.25,NA
"41704",1979-01-06,-8.75,6.75,NA
"41705",1979-01-06,-8.75,7.25,NA
"41706",1979-01-06,-8.75,7.75,NA
"41707",1979-01-06,-8.75,8.25,NA
"41708",1979-01-06,-8.75,8.75,NA
"41709",1979-01-06,-8.75,9.25,NA
"41710",1979-01-06,-8.75,9.75,NA
"41711",1979-01-06,-8.75,10.25,NA
"41712",1979-01-06,-8.75,10.75,NA
"41713",1979-01-06,-8.75,11.25,NA
"41714",1979-01-06,-8.75,11.75,NA
"41715",1979-01-06,-8.75,12.25,NA
"41716",1979-01-06,-8.75,12.75,NA
"41717",1979-01-06,-8.75,13.25,30.308723449707
"41718",1979-01-06,-8.75,13.75,30.1455268859863
"41719",1979-01-06,-8.75,14.25,25.937406539917
"41720",1979-01-06,-8.75,14.75,22.6915187835693
"41721",1979-01-06,-8.75,15.25,22.1766319274902
"41722",1979-01-06,-8.75,15.75,22.3396797180176
"41723",1979-01-06,-8.75,16.25,23.0120792388916
"41724",1979-01-06,-8.75,16.75,25.6657238006592
"41725",1979-01-06,-8.75,17.25,25.6333847045898
"41726",1979-01-06,-8.75,17.75,25.0434989929199
"41727",1979-01-06,-8.75,18.25,23.579137802124
"41728",1979-01-06,-8.75,18.75,22.6287956237793
"41729",1979-01-06,-8.75,19.25,22.6946182250977
"41730",1979-01-06,-8.75,19.75,24.3589611053467
"41731",1979-01-06,-8.75,20.25,26.0944175720215
"41732",1979-01-06,-8.75,20.75,27.0940418243408
"41733",1979-01-06,-8.75,21.25,27.1047763824463
"41734",1979-01-06,-8.75,21.75,27.285083770752
"41735",1979-01-06,-8.75,22.25,27.0545406341553
"41736",1979-01-06,-8.75,22.75,26.9110317230225
"41737",1979-01-06,-8.75,23.25,26.2754936218262
"41738",1979-01-06,-8.75,23.75,26.0446453094482
"41739",1979-01-06,-8.75,24.25,25.3885478973389
"41740",1979-01-06,-8.75,24.75,24.5811195373535
"41741",1979-01-06,-8.75,25.25,24.7161426544189
"41742",1979-01-06,-8.75,25.75,25.0559539794922
"41743",1979-01-06,-8.75,26.25,26.2811698913574
"41744",1979-01-06,-8.75,26.75,24.7290153503418
"41745",1979-01-06,-8.75,27.25,21.2822818756104
"41746",1979-01-06,-8.75,27.75,22.1421661376953
"41747",1979-01-06,-8.75,28.25,23.1143913269043
"41748",1979-01-06,-8.75,28.75,23.4718017578125
"41749",1979-01-06,-8.75,29.25,22.9846935272217
"41750",1979-01-06,-8.75,29.75,23.3190250396729
"41751",1979-01-06,-8.75,30.25,22.8675079345703
"41752",1979-01-06,-8.75,30.75,24.5044116973877
"41753",1979-01-06,-8.75,31.25,25.2059707641602
"41754",1979-01-06,-8.75,31.75,23.7161121368408
"41755",1979-01-06,-8.75,32.25,26.4783840179443
"41756",1979-01-06,-8.75,32.75,26.7801094055176
"41757",1979-01-06,-8.75,33.25,26.0418853759766
"41758",1979-01-06,-8.75,33.75,25.0175933837891
"41759",1979-01-06,-8.75,34.25,26.1756687164307
"41760",1979-01-06,-8.75,34.75,24.7324638366699
"41761",1979-01-06,-8.75,35.25,24.2116546630859
"41762",1979-01-06,-8.75,35.75,27.5889892578125
"41763",1979-01-06,-8.75,36.25,28.2933902740479
"41764",1979-01-06,-8.75,36.75,24.3628253936768
"41765",1979-01-06,-8.75,37.25,25.2685642242432
"41766",1979-01-06,-8.75,37.75,24.189489364624
"41767",1979-01-06,-8.75,38.25,25.1750888824463
"41768",1979-01-06,-8.75,38.75,27.0358562469482
"41769",1979-01-06,-8.75,39.25,27.9131355285645
"41770",1979-01-06,-8.75,39.75,NA
"41771",1979-01-06,-8.75,40.25,NA
"41772",1979-01-06,-8.75,40.75,NA
"41773",1979-01-06,-8.75,41.25,NA
"41774",1979-01-06,-8.75,41.75,NA
"41775",1979-01-06,-8.75,42.25,NA
"41776",1979-01-06,-8.75,42.75,NA
"41777",1979-01-06,-8.75,43.25,NA
"41778",1979-01-06,-8.75,43.75,NA
"41779",1979-01-06,-8.75,44.25,NA
"41780",1979-01-06,-8.75,44.75,NA
"41781",1979-01-06,-8.75,45.25,NA
"41782",1979-01-06,-8.75,45.75,NA
"41783",1979-01-06,-8.75,46.25,NA
"41784",1979-01-06,-8.75,46.75,NA
"41785",1979-01-06,-8.75,47.25,NA
"41786",1979-01-06,-8.75,47.75,NA
"41787",1979-01-06,-8.75,48.25,NA
"41788",1979-01-06,-8.75,48.75,NA
"41789",1979-01-06,-8.75,49.25,NA
"41790",1979-01-06,-8.75,49.75,NA
"41791",1979-01-06,-8.75,50.25,NA
"41792",1979-01-06,-8.75,50.75,NA
"41793",1979-01-06,-8.75,51.25,NA
"41794",1979-01-06,-8.75,51.75,NA
"41795",1979-01-06,-8.75,52.25,NA
"41796",1979-01-06,-8.75,52.75,NA
"41797",1979-01-06,-8.75,53.25,NA
"41798",1979-01-06,-8.75,53.75,NA
"41799",1979-01-06,-8.75,54.25,NA
"41800",1979-01-06,-8.75,54.75,NA
"41801",1979-01-06,-9.25,5.25,NA
"41802",1979-01-06,-9.25,5.75,NA
"41803",1979-01-06,-9.25,6.25,NA
"41804",1979-01-06,-9.25,6.75,NA
"41805",1979-01-06,-9.25,7.25,NA
"41806",1979-01-06,-9.25,7.75,NA
"41807",1979-01-06,-9.25,8.25,NA
"41808",1979-01-06,-9.25,8.75,NA
"41809",1979-01-06,-9.25,9.25,NA
"41810",1979-01-06,-9.25,9.75,NA
"41811",1979-01-06,-9.25,10.25,NA
"41812",1979-01-06,-9.25,10.75,NA
"41813",1979-01-06,-9.25,11.25,NA
"41814",1979-01-06,-9.25,11.75,NA
"41815",1979-01-06,-9.25,12.25,NA
"41816",1979-01-06,-9.25,12.75,30.2301845550537
"41817",1979-01-06,-9.25,13.25,30.1535682678223
"41818",1979-01-06,-9.25,13.75,30.1045112609863
"41819",1979-01-06,-9.25,14.25,27.1907272338867
"41820",1979-01-06,-9.25,14.75,23.4336948394775
"41821",1979-01-06,-9.25,15.25,22.8476505279541
"41822",1979-01-06,-9.25,15.75,23.2889461517334
"41823",1979-01-06,-9.25,16.25,22.9581050872803
"41824",1979-01-06,-9.25,16.75,23.242338180542
"41825",1979-01-06,-9.25,17.25,24.7188167572021
"41826",1979-01-06,-9.25,17.75,24.4284381866455
"41827",1979-01-06,-9.25,18.25,23.5637855529785
"41828",1979-01-06,-9.25,18.75,23.8690776824951
"41829",1979-01-06,-9.25,19.25,24.7818050384521
"41830",1979-01-06,-9.25,19.75,25.9434394836426
"41831",1979-01-06,-9.25,20.25,26.7113018035889
"41832",1979-01-06,-9.25,20.75,26.857177734375
"41833",1979-01-06,-9.25,21.25,26.9808387756348
"41834",1979-01-06,-9.25,21.75,27.1719036102295
"41835",1979-01-06,-9.25,22.25,27.0077152252197
"41836",1979-01-06,-9.25,22.75,27.1177291870117
"41837",1979-01-06,-9.25,23.25,26.4780502319336
"41838",1979-01-06,-9.25,23.75,26.3853378295898
"41839",1979-01-06,-9.25,24.25,25.7401447296143
"41840",1979-01-06,-9.25,24.75,25.3251895904541
"41841",1979-01-06,-9.25,25.25,25.9245433807373
"41842",1979-01-06,-9.25,25.75,26.3653469085693
"41843",1979-01-06,-9.25,26.25,24.7484951019287
"41844",1979-01-06,-9.25,26.75,22.8522129058838
"41845",1979-01-06,-9.25,27.25,23.5382804870605
"41846",1979-01-06,-9.25,27.75,21.040246963501
"41847",1979-01-06,-9.25,28.25,23.3608379364014
"41848",1979-01-06,-9.25,28.75,23.9133682250977
"41849",1979-01-06,-9.25,29.25,23.0510673522949
"41850",1979-01-06,-9.25,29.75,21.6424217224121
"41851",1979-01-06,-9.25,30.25,21.3072605133057
"41852",1979-01-06,-9.25,30.75,22.3468189239502
"41853",1979-01-06,-9.25,31.25,23.0825958251953
"41854",1979-01-06,-9.25,31.75,23.9601097106934
"41855",1979-01-06,-9.25,32.25,25.2145671844482
"41856",1979-01-06,-9.25,32.75,25.7369499206543
"41857",1979-01-06,-9.25,33.25,24.4111595153809
"41858",1979-01-06,-9.25,33.75,24.8324871063232
"41859",1979-01-06,-9.25,34.25,25.667875289917
"41860",1979-01-06,-9.25,34.75,23.5392036437988
"41861",1979-01-06,-9.25,35.25,26.2101383209229
"41862",1979-01-06,-9.25,35.75,29.0551166534424
"41863",1979-01-06,-9.25,36.25,28.0067157745361
"41864",1979-01-06,-9.25,36.75,27.3985214233398
"41865",1979-01-06,-9.25,37.25,26.8936100006104
"41866",1979-01-06,-9.25,37.75,25.1333465576172
"41867",1979-01-06,-9.25,38.25,26.1103534698486
"41868",1979-01-06,-9.25,38.75,26.6063938140869
"41869",1979-01-06,-9.25,39.25,27.3048725128174
"41870",1979-01-06,-9.25,39.75,28.4436130523682
"41871",1979-01-06,-9.25,40.25,NA
"41872",1979-01-06,-9.25,40.75,NA
"41873",1979-01-06,-9.25,41.25,NA
"41874",1979-01-06,-9.25,41.75,NA
"41875",1979-01-06,-9.25,42.25,NA
"41876",1979-01-06,-9.25,42.75,NA
"41877",1979-01-06,-9.25,43.25,NA
"41878",1979-01-06,-9.25,43.75,NA
"41879",1979-01-06,-9.25,44.25,NA
"41880",1979-01-06,-9.25,44.75,NA
"41881",1979-01-06,-9.25,45.25,NA
"41882",1979-01-06,-9.25,45.75,NA
"41883",1979-01-06,-9.25,46.25,NA
"41884",1979-01-06,-9.25,46.75,NA
"41885",1979-01-06,-9.25,47.25,NA
"41886",1979-01-06,-9.25,47.75,NA
"41887",1979-01-06,-9.25,48.25,NA
"41888",1979-01-06,-9.25,48.75,NA
"41889",1979-01-06,-9.25,49.25,NA
"41890",1979-01-06,-9.25,49.75,NA
"41891",1979-01-06,-9.25,50.25,NA
"41892",1979-01-06,-9.25,50.75,NA
"41893",1979-01-06,-9.25,51.25,NA
"41894",1979-01-06,-9.25,51.75,NA
"41895",1979-01-06,-9.25,52.25,NA
"41896",1979-01-06,-9.25,52.75,NA
"41897",1979-01-06,-9.25,53.25,NA
"41898",1979-01-06,-9.25,53.75,NA
"41899",1979-01-06,-9.25,54.25,NA
"41900",1979-01-06,-9.25,54.75,NA
"41901",1979-01-06,-9.75,5.25,NA
"41902",1979-01-06,-9.75,5.75,NA
"41903",1979-01-06,-9.75,6.25,NA
"41904",1979-01-06,-9.75,6.75,NA
"41905",1979-01-06,-9.75,7.25,NA
"41906",1979-01-06,-9.75,7.75,NA
"41907",1979-01-06,-9.75,8.25,NA
"41908",1979-01-06,-9.75,8.75,NA
"41909",1979-01-06,-9.75,9.25,NA
"41910",1979-01-06,-9.75,9.75,NA
"41911",1979-01-06,-9.75,10.25,NA
"41912",1979-01-06,-9.75,10.75,NA
"41913",1979-01-06,-9.75,11.25,NA
"41914",1979-01-06,-9.75,11.75,NA
"41915",1979-01-06,-9.75,12.25,NA
"41916",1979-01-06,-9.75,12.75,NA
"41917",1979-01-06,-9.75,13.25,29.98828125
"41918",1979-01-06,-9.75,13.75,29.7756061553955
"41919",1979-01-06,-9.75,14.25,27.759651184082
"41920",1979-01-06,-9.75,14.75,23.5947380065918
"41921",1979-01-06,-9.75,15.25,22.3036918640137
"41922",1979-01-06,-9.75,15.75,22.6057147979736
"41923",1979-01-06,-9.75,16.25,22.6641273498535
"41924",1979-01-06,-9.75,16.75,22.7002773284912
"41925",1979-01-06,-9.75,17.25,22.7590084075928
"41926",1979-01-06,-9.75,17.75,23.3923969268799
"41927",1979-01-06,-9.75,18.25,24.5277423858643
"41928",1979-01-06,-9.75,18.75,25.7062530517578
"41929",1979-01-06,-9.75,19.25,25.5162467956543
"41930",1979-01-06,-9.75,19.75,25.7496757507324
"41931",1979-01-06,-9.75,20.25,26.2311973571777
"41932",1979-01-06,-9.75,20.75,26.5289783477783
"41933",1979-01-06,-9.75,21.25,26.8723983764648
"41934",1979-01-06,-9.75,21.75,27.3199653625488
"41935",1979-01-06,-9.75,22.25,27.435417175293
"41936",1979-01-06,-9.75,22.75,27.6462917327881
"41937",1979-01-06,-9.75,23.25,27.5073909759521
"41938",1979-01-06,-9.75,23.75,26.8352928161621
"41939",1979-01-06,-9.75,24.25,26.3348827362061
"41940",1979-01-06,-9.75,24.75,26.3327751159668
"41941",1979-01-06,-9.75,25.25,26.0852966308594
"41942",1979-01-06,-9.75,25.75,25.0883235931396
"41943",1979-01-06,-9.75,26.25,22.4853115081787
"41944",1979-01-06,-9.75,26.75,23.9211082458496
"41945",1979-01-06,-9.75,27.25,24.5503425598145
"41946",1979-01-06,-9.75,27.75,21.4851379394531
"41947",1979-01-06,-9.75,28.25,23.9164981842041
"41948",1979-01-06,-9.75,28.75,23.8750457763672
"41949",1979-01-06,-9.75,29.25,22.0410804748535
"41950",1979-01-06,-9.75,29.75,21.1588592529297
"41951",1979-01-06,-9.75,30.25,20.2142295837402
"41952",1979-01-06,-9.75,30.75,20.8193778991699
"41953",1979-01-06,-9.75,31.25,23.0571880340576
"41954",1979-01-06,-9.75,31.75,25.3699283599854
"41955",1979-01-06,-9.75,32.25,25.5723037719727
"41956",1979-01-06,-9.75,32.75,25.2997627258301
"41957",1979-01-06,-9.75,33.25,24.9454479217529
"41958",1979-01-06,-9.75,33.75,27.8980484008789
"41959",1979-01-06,-9.75,34.25,28.6047592163086
"41960",1979-01-06,-9.75,34.75,23.8295021057129
"41961",1979-01-06,-9.75,35.25,26.4769897460938
"41962",1979-01-06,-9.75,35.75,27.5635871887207
"41963",1979-01-06,-9.75,36.25,27.8062210083008
"41964",1979-01-06,-9.75,36.75,27.93994140625
"41965",1979-01-06,-9.75,37.25,27.6827507019043
"41966",1979-01-06,-9.75,37.75,26.7717361450195
"41967",1979-01-06,-9.75,38.25,26.9918918609619
"41968",1979-01-06,-9.75,38.75,27.0075626373291
"41969",1979-01-06,-9.75,39.25,27.1001472473145
"41970",1979-01-06,-9.75,39.75,28.2443885803223
"41971",1979-01-06,-9.75,40.25,NA
"41972",1979-01-06,-9.75,40.75,NA
"41973",1979-01-06,-9.75,41.25,NA
"41974",1979-01-06,-9.75,41.75,NA
"41975",1979-01-06,-9.75,42.25,NA
"41976",1979-01-06,-9.75,42.75,NA
"41977",1979-01-06,-9.75,43.25,NA
"41978",1979-01-06,-9.75,43.75,NA
"41979",1979-01-06,-9.75,44.25,NA
"41980",1979-01-06,-9.75,44.75,NA
"41981",1979-01-06,-9.75,45.25,NA
"41982",1979-01-06,-9.75,45.75,NA
"41983",1979-01-06,-9.75,46.25,NA
"41984",1979-01-06,-9.75,46.75,NA
"41985",1979-01-06,-9.75,47.25,NA
"41986",1979-01-06,-9.75,47.75,NA
"41987",1979-01-06,-9.75,48.25,NA
"41988",1979-01-06,-9.75,48.75,NA
"41989",1979-01-06,-9.75,49.25,NA
"41990",1979-01-06,-9.75,49.75,NA
"41991",1979-01-06,-9.75,50.25,NA
"41992",1979-01-06,-9.75,50.75,NA
"41993",1979-01-06,-9.75,51.25,NA
"41994",1979-01-06,-9.75,51.75,NA
"41995",1979-01-06,-9.75,52.25,NA
"41996",1979-01-06,-9.75,52.75,NA
"41997",1979-01-06,-9.75,53.25,NA
"41998",1979-01-06,-9.75,53.75,NA
"41999",1979-01-06,-9.75,54.25,NA
"42000",1979-01-06,-9.75,54.75,NA
"42001",1979-01-06,-10.25,5.25,NA
"42002",1979-01-06,-10.25,5.75,NA
"42003",1979-01-06,-10.25,6.25,NA
"42004",1979-01-06,-10.25,6.75,NA
"42005",1979-01-06,-10.25,7.25,NA
"42006",1979-01-06,-10.25,7.75,NA
"42007",1979-01-06,-10.25,8.25,NA
"42008",1979-01-06,-10.25,8.75,NA
"42009",1979-01-06,-10.25,9.25,NA
"42010",1979-01-06,-10.25,9.75,NA
"42011",1979-01-06,-10.25,10.25,NA
"42012",1979-01-06,-10.25,10.75,NA
"42013",1979-01-06,-10.25,11.25,NA
"42014",1979-01-06,-10.25,11.75,NA
"42015",1979-01-06,-10.25,12.25,NA
"42016",1979-01-06,-10.25,12.75,NA
"42017",1979-01-06,-10.25,13.25,30.1106548309326
"42018",1979-01-06,-10.25,13.75,30.030029296875
"42019",1979-01-06,-10.25,14.25,27.4946384429932
"42020",1979-01-06,-10.25,14.75,21.6901226043701
"42021",1979-01-06,-10.25,15.25,20.511775970459
"42022",1979-01-06,-10.25,15.75,20.9151306152344
"42023",1979-01-06,-10.25,16.25,21.9047050476074
"42024",1979-01-06,-10.25,16.75,22.2880020141602
"42025",1979-01-06,-10.25,17.25,22.3192462921143
"42026",1979-01-06,-10.25,17.75,23.3941402435303
"42027",1979-01-06,-10.25,18.25,24.702220916748
"42028",1979-01-06,-10.25,18.75,25.3869495391846
"42029",1979-01-06,-10.25,19.25,24.9442806243896
"42030",1979-01-06,-10.25,19.75,24.9306392669678
"42031",1979-01-06,-10.25,20.25,25.6738109588623
"42032",1979-01-06,-10.25,20.75,26.2459125518799
"42033",1979-01-06,-10.25,21.25,26.8948993682861
"42034",1979-01-06,-10.25,21.75,27.5693588256836
"42035",1979-01-06,-10.25,22.25,28.1034870147705
"42036",1979-01-06,-10.25,22.75,28.045955657959
"42037",1979-01-06,-10.25,23.25,27.6344966888428
"42038",1979-01-06,-10.25,23.75,26.6752071380615
"42039",1979-01-06,-10.25,24.25,26.1770286560059
"42040",1979-01-06,-10.25,24.75,26.1173686981201
"42041",1979-01-06,-10.25,25.25,25.3003273010254
"42042",1979-01-06,-10.25,25.75,22.0678062438965
"42043",1979-01-06,-10.25,26.25,22.4525775909424
"42044",1979-01-06,-10.25,26.75,24.1491641998291
"42045",1979-01-06,-10.25,27.25,24.7102184295654
"42046",1979-01-06,-10.25,27.75,21.1894721984863
"42047",1979-01-06,-10.25,28.25,24.1685600280762
"42048",1979-01-06,-10.25,28.75,23.8333034515381
"42049",1979-01-06,-10.25,29.25,22.3247737884521
"42050",1979-01-06,-10.25,29.75,20.8278026580811
"42051",1979-01-06,-10.25,30.25,20.4219608306885
"42052",1979-01-06,-10.25,30.75,20.5739974975586
"42053",1979-01-06,-10.25,31.25,22.864725112915
"42054",1979-01-06,-10.25,31.75,25.1952667236328
"42055",1979-01-06,-10.25,32.25,25.1225776672363
"42056",1979-01-06,-10.25,32.75,25.1656265258789
"42057",1979-01-06,-10.25,33.25,24.2009925842285
"42058",1979-01-06,-10.25,33.75,24.4163665771484
"42059",1979-01-06,-10.25,34.25,28.0864696502686
"42060",1979-01-06,-10.25,34.75,25.9919548034668
"42061",1979-01-06,-10.25,35.25,26.1847267150879
"42062",1979-01-06,-10.25,35.75,26.3895931243896
"42063",1979-01-06,-10.25,36.25,26.8433380126953
"42064",1979-01-06,-10.25,36.75,26.5961017608643
"42065",1979-01-06,-10.25,37.25,26.4984092712402
"42066",1979-01-06,-10.25,37.75,27.5307350158691
"42067",1979-01-06,-10.25,38.25,28.2118873596191
"42068",1979-01-06,-10.25,38.75,27.4915523529053
"42069",1979-01-06,-10.25,39.25,26.9825019836426
"42070",1979-01-06,-10.25,39.75,29.9607887268066
"42071",1979-01-06,-10.25,40.25,32.5756759643555
"42072",1979-01-06,-10.25,40.75,NA
"42073",1979-01-06,-10.25,41.25,NA
"42074",1979-01-06,-10.25,41.75,NA
"42075",1979-01-06,-10.25,42.25,NA
"42076",1979-01-06,-10.25,42.75,NA
"42077",1979-01-06,-10.25,43.25,NA
"42078",1979-01-06,-10.25,43.75,NA
"42079",1979-01-06,-10.25,44.25,NA
"42080",1979-01-06,-10.25,44.75,NA
"42081",1979-01-06,-10.25,45.25,NA
"42082",1979-01-06,-10.25,45.75,NA
"42083",1979-01-06,-10.25,46.25,NA
"42084",1979-01-06,-10.25,46.75,NA
"42085",1979-01-06,-10.25,47.25,NA
"42086",1979-01-06,-10.25,47.75,NA
"42087",1979-01-06,-10.25,48.25,NA
"42088",1979-01-06,-10.25,48.75,NA
"42089",1979-01-06,-10.25,49.25,NA
"42090",1979-01-06,-10.25,49.75,NA
"42091",1979-01-06,-10.25,50.25,NA
"42092",1979-01-06,-10.25,50.75,NA
"42093",1979-01-06,-10.25,51.25,NA
"42094",1979-01-06,-10.25,51.75,NA
"42095",1979-01-06,-10.25,52.25,NA
"42096",1979-01-06,-10.25,52.75,NA
"42097",1979-01-06,-10.25,53.25,NA
"42098",1979-01-06,-10.25,53.75,NA
"42099",1979-01-06,-10.25,54.25,NA
"42100",1979-01-06,-10.25,54.75,NA
"42101",1979-01-06,-10.75,5.25,NA
"42102",1979-01-06,-10.75,5.75,NA
"42103",1979-01-06,-10.75,6.25,NA
"42104",1979-01-06,-10.75,6.75,NA
"42105",1979-01-06,-10.75,7.25,NA
"42106",1979-01-06,-10.75,7.75,NA
"42107",1979-01-06,-10.75,8.25,NA
"42108",1979-01-06,-10.75,8.75,NA
"42109",1979-01-06,-10.75,9.25,NA
"42110",1979-01-06,-10.75,9.75,NA
"42111",1979-01-06,-10.75,10.25,NA
"42112",1979-01-06,-10.75,10.75,NA
"42113",1979-01-06,-10.75,11.25,NA
"42114",1979-01-06,-10.75,11.75,NA
"42115",1979-01-06,-10.75,12.25,NA
"42116",1979-01-06,-10.75,12.75,NA
"42117",1979-01-06,-10.75,13.25,30.1387023925781
"42118",1979-01-06,-10.75,13.75,30.0035724639893
"42119",1979-01-06,-10.75,14.25,26.7101306915283
"42120",1979-01-06,-10.75,14.75,20.4596481323242
"42121",1979-01-06,-10.75,15.25,19.753870010376
"42122",1979-01-06,-10.75,15.75,19.6646461486816
"42123",1979-01-06,-10.75,16.25,20.3098087310791
"42124",1979-01-06,-10.75,16.75,22.5948143005371
"42125",1979-01-06,-10.75,17.25,24.0390529632568
"42126",1979-01-06,-10.75,17.75,24.7533073425293
"42127",1979-01-06,-10.75,18.25,24.3994979858398
"42128",1979-01-06,-10.75,18.75,24.6918754577637
"42129",1979-01-06,-10.75,19.25,24.1593551635742
"42130",1979-01-06,-10.75,19.75,24.1684818267822
"42131",1979-01-06,-10.75,20.25,24.9796409606934
"42132",1979-01-06,-10.75,20.75,25.8813858032227
"42133",1979-01-06,-10.75,21.25,26.8234920501709
"42134",1979-01-06,-10.75,21.75,27.7283954620361
"42135",1979-01-06,-10.75,22.25,28.3408622741699
"42136",1979-01-06,-10.75,22.75,27.8600521087646
"42137",1979-01-06,-10.75,23.25,27.1337871551514
"42138",1979-01-06,-10.75,23.75,26.2867965698242
"42139",1979-01-06,-10.75,24.25,25.4805564880371
"42140",1979-01-06,-10.75,24.75,25.3696880340576
"42141",1979-01-06,-10.75,25.25,24.1525344848633
"42142",1979-01-06,-10.75,25.75,23.1743431091309
"42143",1979-01-06,-10.75,26.25,22.6505756378174
"42144",1979-01-06,-10.75,26.75,23.2191410064697
"42145",1979-01-06,-10.75,27.25,23.6998043060303
"42146",1979-01-06,-10.75,27.75,22.8776378631592
"42147",1979-01-06,-10.75,28.25,24.3011283874512
"42148",1979-01-06,-10.75,28.75,24.5668334960938
"42149",1979-01-06,-10.75,29.25,22.449333190918
"42150",1979-01-06,-10.75,29.75,21.1087970733643
"42151",1979-01-06,-10.75,30.25,20.7439880371094
"42152",1979-01-06,-10.75,30.75,20.690071105957
"42153",1979-01-06,-10.75,31.25,21.8760242462158
"42154",1979-01-06,-10.75,31.75,23.3109931945801
"42155",1979-01-06,-10.75,32.25,24.2919902801514
"42156",1979-01-06,-10.75,32.75,25.1349315643311
"42157",1979-01-06,-10.75,33.25,24.1152324676514
"42158",1979-01-06,-10.75,33.75,20.3860816955566
"42159",1979-01-06,-10.75,34.25,24.8917751312256
"42160",1979-01-06,-10.75,34.75,24.8158321380615
"42161",1979-01-06,-10.75,35.25,24.9405956268311
"42162",1979-01-06,-10.75,35.75,25.81298828125
"42163",1979-01-06,-10.75,36.25,26.3434371948242
"42164",1979-01-06,-10.75,36.75,26.192232131958
"42165",1979-01-06,-10.75,37.25,27.3032207489014
"42166",1979-01-06,-10.75,37.75,28.0886840820312
"42167",1979-01-06,-10.75,38.25,28.7140483856201
"42168",1979-01-06,-10.75,38.75,28.6463890075684
"42169",1979-01-06,-10.75,39.25,28.1048831939697
"42170",1979-01-06,-10.75,39.75,32.5370140075684
"42171",1979-01-06,-10.75,40.25,34.0426712036133
"42172",1979-01-06,-10.75,40.75,34.273983001709
"42173",1979-01-06,-10.75,41.25,NA
"42174",1979-01-06,-10.75,41.75,NA
"42175",1979-01-06,-10.75,42.25,NA
"42176",1979-01-06,-10.75,42.75,NA
"42177",1979-01-06,-10.75,43.25,NA
"42178",1979-01-06,-10.75,43.75,NA
"42179",1979-01-06,-10.75,44.25,NA
"42180",1979-01-06,-10.75,44.75,NA
"42181",1979-01-06,-10.75,45.25,NA
"42182",1979-01-06,-10.75,45.75,NA
"42183",1979-01-06,-10.75,46.25,NA
"42184",1979-01-06,-10.75,46.75,NA
"42185",1979-01-06,-10.75,47.25,NA
"42186",1979-01-06,-10.75,47.75,NA
"42187",1979-01-06,-10.75,48.25,NA
"42188",1979-01-06,-10.75,48.75,NA
"42189",1979-01-06,-10.75,49.25,NA
"42190",1979-01-06,-10.75,49.75,NA
"42191",1979-01-06,-10.75,50.25,NA
"42192",1979-01-06,-10.75,50.75,NA
"42193",1979-01-06,-10.75,51.25,NA
"42194",1979-01-06,-10.75,51.75,NA
"42195",1979-01-06,-10.75,52.25,NA
"42196",1979-01-06,-10.75,52.75,NA
"42197",1979-01-06,-10.75,53.25,NA
"42198",1979-01-06,-10.75,53.75,NA
"42199",1979-01-06,-10.75,54.25,NA
"42200",1979-01-06,-10.75,54.75,NA
"42201",1979-01-06,-11.25,5.25,NA
"42202",1979-01-06,-11.25,5.75,NA
"42203",1979-01-06,-11.25,6.25,NA
"42204",1979-01-06,-11.25,6.75,NA
"42205",1979-01-06,-11.25,7.25,NA
"42206",1979-01-06,-11.25,7.75,NA
"42207",1979-01-06,-11.25,8.25,NA
"42208",1979-01-06,-11.25,8.75,NA
"42209",1979-01-06,-11.25,9.25,NA
"42210",1979-01-06,-11.25,9.75,NA
"42211",1979-01-06,-11.25,10.25,NA
"42212",1979-01-06,-11.25,10.75,NA
"42213",1979-01-06,-11.25,11.25,NA
"42214",1979-01-06,-11.25,11.75,NA
"42215",1979-01-06,-11.25,12.25,NA
"42216",1979-01-06,-11.25,12.75,NA
"42217",1979-01-06,-11.25,13.25,NA
"42218",1979-01-06,-11.25,13.75,29.5729007720947
"42219",1979-01-06,-11.25,14.25,26.3904266357422
"42220",1979-01-06,-11.25,14.75,20.5567378997803
"42221",1979-01-06,-11.25,15.25,19.5980224609375
"42222",1979-01-06,-11.25,15.75,19.1054134368896
"42223",1979-01-06,-11.25,16.25,20.325216293335
"42224",1979-01-06,-11.25,16.75,23.2507190704346
"42225",1979-01-06,-11.25,17.25,23.9281749725342
"42226",1979-01-06,-11.25,17.75,24.9657306671143
"42227",1979-01-06,-11.25,18.25,24.25754737854
"42228",1979-01-06,-11.25,18.75,24.069164276123
"42229",1979-01-06,-11.25,19.25,23.6479167938232
"42230",1979-01-06,-11.25,19.75,23.8550472259521
"42231",1979-01-06,-11.25,20.25,24.6474475860596
"42232",1979-01-06,-11.25,20.75,25.6565284729004
"42233",1979-01-06,-11.25,21.25,26.7082710266113
"42234",1979-01-06,-11.25,21.75,27.393424987793
"42235",1979-01-06,-11.25,22.25,27.6592998504639
"42236",1979-01-06,-11.25,22.75,27.3552875518799
"42237",1979-01-06,-11.25,23.25,26.6105422973633
"42238",1979-01-06,-11.25,23.75,25.9272899627686
"42239",1979-01-06,-11.25,24.25,24.6415557861328
"42240",1979-01-06,-11.25,24.75,24.4008293151855
"42241",1979-01-06,-11.25,25.25,23.9568176269531
"42242",1979-01-06,-11.25,25.75,23.4322605133057
"42243",1979-01-06,-11.25,26.25,22.1318874359131
"42244",1979-01-06,-11.25,26.75,23.086576461792
"42245",1979-01-06,-11.25,27.25,22.5808620452881
"42246",1979-01-06,-11.25,27.75,23.0441513061523
"42247",1979-01-06,-11.25,28.25,24.3631649017334
"42248",1979-01-06,-11.25,28.75,24.4409084320068
"42249",1979-01-06,-11.25,29.25,21.3921947479248
"42250",1979-01-06,-11.25,29.75,19.7272815704346
"42251",1979-01-06,-11.25,30.25,20.3609485626221
"42252",1979-01-06,-11.25,30.75,20.4193820953369
"42253",1979-01-06,-11.25,31.25,20.3137893676758
"42254",1979-01-06,-11.25,31.75,20.9632530212402
"42255",1979-01-06,-11.25,32.25,22.888599395752
"42256",1979-01-06,-11.25,32.75,24.096212387085
"42257",1979-01-06,-11.25,33.25,22.8761596679688
"42258",1979-01-06,-11.25,33.75,20.5240612030029
"42259",1979-01-06,-11.25,34.25,21.9874820709229
"42260",1979-01-06,-11.25,34.75,23.9915943145752
"42261",1979-01-06,-11.25,35.25,24.3645820617676
"42262",1979-01-06,-11.25,35.75,26.6582412719727
"42263",1979-01-06,-11.25,36.25,26.7431907653809
"42264",1979-01-06,-11.25,36.75,27.4442749023438
"42265",1979-01-06,-11.25,37.25,27.7557182312012
"42266",1979-01-06,-11.25,37.75,28.691967010498
"42267",1979-01-06,-11.25,38.25,29.4140014648438
"42268",1979-01-06,-11.25,38.75,29.3576107025146
"42269",1979-01-06,-11.25,39.25,29.0925998687744
"42270",1979-01-06,-11.25,39.75,31.6905937194824
"42271",1979-01-06,-11.25,40.25,33.7312927246094
"42272",1979-01-06,-11.25,40.75,NA
"42273",1979-01-06,-11.25,41.25,NA
"42274",1979-01-06,-11.25,41.75,NA
"42275",1979-01-06,-11.25,42.25,NA
"42276",1979-01-06,-11.25,42.75,NA
"42277",1979-01-06,-11.25,43.25,32.4249954223633
"42278",1979-01-06,-11.25,43.75,NA
"42279",1979-01-06,-11.25,44.25,NA
"42280",1979-01-06,-11.25,44.75,NA
"42281",1979-01-06,-11.25,45.25,NA
"42282",1979-01-06,-11.25,45.75,NA
"42283",1979-01-06,-11.25,46.25,NA
"42284",1979-01-06,-11.25,46.75,NA
"42285",1979-01-06,-11.25,47.25,NA
"42286",1979-01-06,-11.25,47.75,NA
"42287",1979-01-06,-11.25,48.25,NA
"42288",1979-01-06,-11.25,48.75,NA
"42289",1979-01-06,-11.25,49.25,NA
"42290",1979-01-06,-11.25,49.75,NA
"42291",1979-01-06,-11.25,50.25,NA
"42292",1979-01-06,-11.25,50.75,NA
"42293",1979-01-06,-11.25,51.25,NA
"42294",1979-01-06,-11.25,51.75,NA
"42295",1979-01-06,-11.25,52.25,NA
"42296",1979-01-06,-11.25,52.75,NA
"42297",1979-01-06,-11.25,53.25,NA
"42298",1979-01-06,-11.25,53.75,NA
"42299",1979-01-06,-11.25,54.25,NA
"42300",1979-01-06,-11.25,54.75,NA
"42301",1979-01-06,-11.75,5.25,NA
"42302",1979-01-06,-11.75,5.75,NA
"42303",1979-01-06,-11.75,6.25,NA
"42304",1979-01-06,-11.75,6.75,NA
"42305",1979-01-06,-11.75,7.25,NA
"42306",1979-01-06,-11.75,7.75,NA
"42307",1979-01-06,-11.75,8.25,NA
"42308",1979-01-06,-11.75,8.75,NA
"42309",1979-01-06,-11.75,9.25,NA
"42310",1979-01-06,-11.75,9.75,NA
"42311",1979-01-06,-11.75,10.25,NA
"42312",1979-01-06,-11.75,10.75,NA
"42313",1979-01-06,-11.75,11.25,NA
"42314",1979-01-06,-11.75,11.75,NA
"42315",1979-01-06,-11.75,12.25,NA
"42316",1979-01-06,-11.75,12.75,NA
"42317",1979-01-06,-11.75,13.25,NA
"42318",1979-01-06,-11.75,13.75,29.4030494689941
"42319",1979-01-06,-11.75,14.25,26.3402576446533
"42320",1979-01-06,-11.75,14.75,22.5487480163574
"42321",1979-01-06,-11.75,15.25,22.175609588623
"42322",1979-01-06,-11.75,15.75,24.0504779815674
"42323",1979-01-06,-11.75,16.25,24.590124130249
"42324",1979-01-06,-11.75,16.75,23.6692848205566
"42325",1979-01-06,-11.75,17.25,24.0094833374023
"42326",1979-01-06,-11.75,17.75,24.8811931610107
"42327",1979-01-06,-11.75,18.25,24.4329032897949
"42328",1979-01-06,-11.75,18.75,23.9969654083252
"42329",1979-01-06,-11.75,19.25,23.6811580657959
"42330",1979-01-06,-11.75,19.75,23.6085891723633
"42331",1979-01-06,-11.75,20.25,24.5146598815918
"42332",1979-01-06,-11.75,20.75,25.6549606323242
"42333",1979-01-06,-11.75,21.25,26.3966369628906
"42334",1979-01-06,-11.75,21.75,27.0107822418213
"42335",1979-01-06,-11.75,22.25,27.2739353179932
"42336",1979-01-06,-11.75,22.75,27.0530128479004
"42337",1979-01-06,-11.75,23.25,26.4742469787598
"42338",1979-01-06,-11.75,23.75,25.3915367126465
"42339",1979-01-06,-11.75,24.25,24.1790790557861
"42340",1979-01-06,-11.75,24.75,23.9686412811279
"42341",1979-01-06,-11.75,25.25,23.9807224273682
"42342",1979-01-06,-11.75,25.75,23.8648853302002
"42343",1979-01-06,-11.75,26.25,23.0708103179932
"42344",1979-01-06,-11.75,26.75,22.9492740631104
"42345",1979-01-06,-11.75,27.25,22.3043956756592
"42346",1979-01-06,-11.75,27.75,22.9023742675781
"42347",1979-01-06,-11.75,28.25,23.5920143127441
"42348",1979-01-06,-11.75,28.75,22.7811393737793
"42349",1979-01-06,-11.75,29.25,21.2521514892578
"42350",1979-01-06,-11.75,29.75,20.0219230651855
"42351",1979-01-06,-11.75,30.25,20.2103042602539
"42352",1979-01-06,-11.75,30.75,19.7248764038086
"42353",1979-01-06,-11.75,31.25,19.245677947998
"42354",1979-01-06,-11.75,31.75,20.1510581970215
"42355",1979-01-06,-11.75,32.25,22.8743438720703
"42356",1979-01-06,-11.75,32.75,23.2839183807373
"42357",1979-01-06,-11.75,33.25,21.5429191589355
"42358",1979-01-06,-11.75,33.75,19.0330009460449
"42359",1979-01-06,-11.75,34.25,22.7933158874512
"42360",1979-01-06,-11.75,34.75,24.670934677124
"42361",1979-01-06,-11.75,35.25,24.5557460784912
"42362",1979-01-06,-11.75,35.75,26.3427581787109
"42363",1979-01-06,-11.75,36.25,27.5450229644775
"42364",1979-01-06,-11.75,36.75,28.2267265319824
"42365",1979-01-06,-11.75,37.25,28.7325000762939
"42366",1979-01-06,-11.75,37.75,29.0166568756104
"42367",1979-01-06,-11.75,38.25,29.3858489990234
"42368",1979-01-06,-11.75,38.75,28.0148906707764
"42369",1979-01-06,-11.75,39.25,27.5253734588623
"42370",1979-01-06,-11.75,39.75,29.3549308776855
"42371",1979-01-06,-11.75,40.25,32.5060424804688
"42372",1979-01-06,-11.75,40.75,NA
"42373",1979-01-06,-11.75,41.25,NA
"42374",1979-01-06,-11.75,41.75,NA
"42375",1979-01-06,-11.75,42.25,NA
"42376",1979-01-06,-11.75,42.75,NA
"42377",1979-01-06,-11.75,43.25,31.2804279327393
"42378",1979-01-06,-11.75,43.75,NA
"42379",1979-01-06,-11.75,44.25,NA
"42380",1979-01-06,-11.75,44.75,NA
"42381",1979-01-06,-11.75,45.25,NA
"42382",1979-01-06,-11.75,45.75,NA
"42383",1979-01-06,-11.75,46.25,NA
"42384",1979-01-06,-11.75,46.75,NA
"42385",1979-01-06,-11.75,47.25,NA
"42386",1979-01-06,-11.75,47.75,NA
"42387",1979-01-06,-11.75,48.25,NA
"42388",1979-01-06,-11.75,48.75,NA
"42389",1979-01-06,-11.75,49.25,NA
"42390",1979-01-06,-11.75,49.75,NA
"42391",1979-01-06,-11.75,50.25,NA
"42392",1979-01-06,-11.75,50.75,NA
"42393",1979-01-06,-11.75,51.25,NA
"42394",1979-01-06,-11.75,51.75,NA
"42395",1979-01-06,-11.75,52.25,NA
"42396",1979-01-06,-11.75,52.75,NA
"42397",1979-01-06,-11.75,53.25,NA
"42398",1979-01-06,-11.75,53.75,NA
"42399",1979-01-06,-11.75,54.25,NA
"42400",1979-01-06,-11.75,54.75,NA
"42401",1979-01-06,-12.25,5.25,NA
"42402",1979-01-06,-12.25,5.75,NA
"42403",1979-01-06,-12.25,6.25,NA
"42404",1979-01-06,-12.25,6.75,NA
"42405",1979-01-06,-12.25,7.25,NA
"42406",1979-01-06,-12.25,7.75,NA
"42407",1979-01-06,-12.25,8.25,NA
"42408",1979-01-06,-12.25,8.75,NA
"42409",1979-01-06,-12.25,9.25,NA
"42410",1979-01-06,-12.25,9.75,NA
"42411",1979-01-06,-12.25,10.25,NA
"42412",1979-01-06,-12.25,10.75,NA
"42413",1979-01-06,-12.25,11.25,NA
"42414",1979-01-06,-12.25,11.75,NA
"42415",1979-01-06,-12.25,12.25,NA
"42416",1979-01-06,-12.25,12.75,NA
"42417",1979-01-06,-12.25,13.25,29.5426216125488
"42418",1979-01-06,-12.25,13.75,29.046703338623
"42419",1979-01-06,-12.25,14.25,26.415584564209
"42420",1979-01-06,-12.25,14.75,25.9630699157715
"42421",1979-01-06,-12.25,15.25,25.8474407196045
"42422",1979-01-06,-12.25,15.75,27.3745040893555
"42423",1979-01-06,-12.25,16.25,26.4863014221191
"42424",1979-01-06,-12.25,16.75,25.2534828186035
"42425",1979-01-06,-12.25,17.25,25.3008575439453
"42426",1979-01-06,-12.25,17.75,25.2983818054199
"42427",1979-01-06,-12.25,18.25,24.5545406341553
"42428",1979-01-06,-12.25,18.75,24.1665439605713
"42429",1979-01-06,-12.25,19.25,24.2662391662598
"42430",1979-01-06,-12.25,19.75,24.3854007720947
"42431",1979-01-06,-12.25,20.25,24.6250705718994
"42432",1979-01-06,-12.25,20.75,25.7594470977783
"42433",1979-01-06,-12.25,21.25,26.3427734375
"42434",1979-01-06,-12.25,21.75,26.7720928192139
"42435",1979-01-06,-12.25,22.25,27.0073909759521
"42436",1979-01-06,-12.25,22.75,26.9281253814697
"42437",1979-01-06,-12.25,23.25,25.8832206726074
"42438",1979-01-06,-12.25,23.75,24.7382392883301
"42439",1979-01-06,-12.25,24.25,24.5635280609131
"42440",1979-01-06,-12.25,24.75,24.5846900939941
"42441",1979-01-06,-12.25,25.25,25.1045398712158
"42442",1979-01-06,-12.25,25.75,24.448392868042
"42443",1979-01-06,-12.25,26.25,23.158899307251
"42444",1979-01-06,-12.25,26.75,22.5365447998047
"42445",1979-01-06,-12.25,27.25,22.3518447875977
"42446",1979-01-06,-12.25,27.75,22.1509876251221
"42447",1979-01-06,-12.25,28.25,22.259521484375
"42448",1979-01-06,-12.25,28.75,22.203893661499
"42449",1979-01-06,-12.25,29.25,21.2551708221436
"42450",1979-01-06,-12.25,29.75,20.5462284088135
"42451",1979-01-06,-12.25,30.25,19.9895420074463
"42452",1979-01-06,-12.25,30.75,18.766284942627
"42453",1979-01-06,-12.25,31.25,18.919506072998
"42454",1979-01-06,-12.25,31.75,22.6342220306396
"42455",1979-01-06,-12.25,32.25,23.5390014648438
"42456",1979-01-06,-12.25,32.75,22.5988311767578
"42457",1979-01-06,-12.25,33.25,21.3316097259521
"42458",1979-01-06,-12.25,33.75,20.1493663787842
"42459",1979-01-06,-12.25,34.25,24.2984924316406
"42460",1979-01-06,-12.25,34.75,24.8284320831299
"42461",1979-01-06,-12.25,35.25,24.6471939086914
"42462",1979-01-06,-12.25,35.75,25.4733963012695
"42463",1979-01-06,-12.25,36.25,26.7850570678711
"42464",1979-01-06,-12.25,36.75,27.4496574401855
"42465",1979-01-06,-12.25,37.25,28.5983371734619
"42466",1979-01-06,-12.25,37.75,29.1036510467529
"42467",1979-01-06,-12.25,38.25,28.4769802093506
"42468",1979-01-06,-12.25,38.75,26.8944816589355
"42469",1979-01-06,-12.25,39.25,27.0028858184814
"42470",1979-01-06,-12.25,39.75,28.5553245544434
"42471",1979-01-06,-12.25,40.25,30.8023796081543
"42472",1979-01-06,-12.25,40.75,NA
"42473",1979-01-06,-12.25,41.25,NA
"42474",1979-01-06,-12.25,41.75,NA
"42475",1979-01-06,-12.25,42.25,NA
"42476",1979-01-06,-12.25,42.75,NA
"42477",1979-01-06,-12.25,43.25,32.6499710083008
"42478",1979-01-06,-12.25,43.75,32.6494216918945
"42479",1979-01-06,-12.25,44.25,30.9231777191162
"42480",1979-01-06,-12.25,44.75,NA
"42481",1979-01-06,-12.25,45.25,NA
"42482",1979-01-06,-12.25,45.75,NA
"42483",1979-01-06,-12.25,46.25,NA
"42484",1979-01-06,-12.25,46.75,NA
"42485",1979-01-06,-12.25,47.25,NA
"42486",1979-01-06,-12.25,47.75,NA
"42487",1979-01-06,-12.25,48.25,NA
"42488",1979-01-06,-12.25,48.75,31.0574321746826
"42489",1979-01-06,-12.25,49.25,30.5598812103271
"42490",1979-01-06,-12.25,49.75,30.1460971832275
"42491",1979-01-06,-12.25,50.25,NA
"42492",1979-01-06,-12.25,50.75,NA
"42493",1979-01-06,-12.25,51.25,NA
"42494",1979-01-06,-12.25,51.75,NA
"42495",1979-01-06,-12.25,52.25,NA
"42496",1979-01-06,-12.25,52.75,NA
"42497",1979-01-06,-12.25,53.25,NA
"42498",1979-01-06,-12.25,53.75,NA
"42499",1979-01-06,-12.25,54.25,NA
"42500",1979-01-06,-12.25,54.75,NA
"42501",1979-01-06,-12.75,5.25,NA
"42502",1979-01-06,-12.75,5.75,NA
"42503",1979-01-06,-12.75,6.25,NA
"42504",1979-01-06,-12.75,6.75,NA
"42505",1979-01-06,-12.75,7.25,NA
"42506",1979-01-06,-12.75,7.75,NA
"42507",1979-01-06,-12.75,8.25,NA
"42508",1979-01-06,-12.75,8.75,NA
"42509",1979-01-06,-12.75,9.25,NA
"42510",1979-01-06,-12.75,9.75,NA
"42511",1979-01-06,-12.75,10.25,NA
"42512",1979-01-06,-12.75,10.75,NA
"42513",1979-01-06,-12.75,11.25,NA
"42514",1979-01-06,-12.75,11.75,NA
"42515",1979-01-06,-12.75,12.25,NA
"42516",1979-01-06,-12.75,12.75,29.5975723266602
"42517",1979-01-06,-12.75,13.25,29.2053680419922
"42518",1979-01-06,-12.75,13.75,28.0332126617432
"42519",1979-01-06,-12.75,14.25,27.3692531585693
"42520",1979-01-06,-12.75,14.75,26.0252475738525
"42521",1979-01-06,-12.75,15.25,25.9540252685547
"42522",1979-01-06,-12.75,15.75,26.9779682159424
"42523",1979-01-06,-12.75,16.25,27.5233039855957
"42524",1979-01-06,-12.75,16.75,27.6399726867676
"42525",1979-01-06,-12.75,17.25,27.3934688568115
"42526",1979-01-06,-12.75,17.75,26.3430461883545
"42527",1979-01-06,-12.75,18.25,25.1790409088135
"42528",1979-01-06,-12.75,18.75,24.9142894744873
"42529",1979-01-06,-12.75,19.25,24.8939037322998
"42530",1979-01-06,-12.75,19.75,24.9902667999268
"42531",1979-01-06,-12.75,20.25,25.3276767730713
"42532",1979-01-06,-12.75,20.75,25.7909202575684
"42533",1979-01-06,-12.75,21.25,26.2491359710693
"42534",1979-01-06,-12.75,21.75,26.5920333862305
"42535",1979-01-06,-12.75,22.25,26.7995376586914
"42536",1979-01-06,-12.75,22.75,26.6432762145996
"42537",1979-01-06,-12.75,23.25,25.8675422668457
"42538",1979-01-06,-12.75,23.75,25.5615921020508
"42539",1979-01-06,-12.75,24.25,25.3107738494873
"42540",1979-01-06,-12.75,24.75,25.5610466003418
"42541",1979-01-06,-12.75,25.25,25.4912700653076
"42542",1979-01-06,-12.75,25.75,24.4542198181152
"42543",1979-01-06,-12.75,26.25,20.8541431427002
"42544",1979-01-06,-12.75,26.75,20.6611919403076
"42545",1979-01-06,-12.75,27.25,20.7397899627686
"42546",1979-01-06,-12.75,27.75,20.7390480041504
"42547",1979-01-06,-12.75,28.25,20.8672046661377
"42548",1979-01-06,-12.75,28.75,20.405590057373
"42549",1979-01-06,-12.75,29.25,20.1956062316895
"42550",1979-01-06,-12.75,29.75,19.4950542449951
"42551",1979-01-06,-12.75,30.25,18.5831184387207
"42552",1979-01-06,-12.75,30.75,17.364917755127
"42553",1979-01-06,-12.75,31.25,19.2882919311523
"42554",1979-01-06,-12.75,31.75,23.5837001800537
"42555",1979-01-06,-12.75,32.25,23.8846893310547
"42556",1979-01-06,-12.75,32.75,22.317684173584
"42557",1979-01-06,-12.75,33.25,21.8533515930176
"42558",1979-01-06,-12.75,33.75,22.3645610809326
"42559",1979-01-06,-12.75,34.25,24.9960289001465
"42560",1979-01-06,-12.75,34.75,25.7205848693848
"42561",1979-01-06,-12.75,35.25,24.05908203125
"42562",1979-01-06,-12.75,35.75,24.4336719512939
"42563",1979-01-06,-12.75,36.25,26.5056324005127
"42564",1979-01-06,-12.75,36.75,28.388427734375
"42565",1979-01-06,-12.75,37.25,28.9959545135498
"42566",1979-01-06,-12.75,37.75,28.3061370849609
"42567",1979-01-06,-12.75,38.25,27.0088882446289
"42568",1979-01-06,-12.75,38.75,26.7090854644775
"42569",1979-01-06,-12.75,39.25,26.5655384063721
"42570",1979-01-06,-12.75,39.75,27.2984676361084
"42571",1979-01-06,-12.75,40.25,29.5888042449951
"42572",1979-01-06,-12.75,40.75,31.1631946563721
"42573",1979-01-06,-12.75,41.25,NA
"42574",1979-01-06,-12.75,41.75,NA
"42575",1979-01-06,-12.75,42.25,NA
"42576",1979-01-06,-12.75,42.75,NA
"42577",1979-01-06,-12.75,43.25,NA
"42578",1979-01-06,-12.75,43.75,NA
"42579",1979-01-06,-12.75,44.25,NA
"42580",1979-01-06,-12.75,44.75,31.8286781311035
"42581",1979-01-06,-12.75,45.25,31.8286762237549
"42582",1979-01-06,-12.75,45.75,NA
"42583",1979-01-06,-12.75,46.25,NA
"42584",1979-01-06,-12.75,46.75,NA
"42585",1979-01-06,-12.75,47.25,NA
"42586",1979-01-06,-12.75,47.75,NA
"42587",1979-01-06,-12.75,48.25,NA
"42588",1979-01-06,-12.75,48.75,31.2262630462646
"42589",1979-01-06,-12.75,49.25,29.8232765197754
"42590",1979-01-06,-12.75,49.75,30.8549556732178
"42591",1979-01-06,-12.75,50.25,NA
"42592",1979-01-06,-12.75,50.75,NA
"42593",1979-01-06,-12.75,51.25,NA
"42594",1979-01-06,-12.75,51.75,NA
"42595",1979-01-06,-12.75,52.25,NA
"42596",1979-01-06,-12.75,52.75,NA
"42597",1979-01-06,-12.75,53.25,NA
"42598",1979-01-06,-12.75,53.75,NA
"42599",1979-01-06,-12.75,54.25,NA
"42600",1979-01-06,-12.75,54.75,NA
"42601",1979-01-06,-13.25,5.25,NA
"42602",1979-01-06,-13.25,5.75,NA
"42603",1979-01-06,-13.25,6.25,NA
"42604",1979-01-06,-13.25,6.75,NA
"42605",1979-01-06,-13.25,7.25,NA
"42606",1979-01-06,-13.25,7.75,NA
"42607",1979-01-06,-13.25,8.25,NA
"42608",1979-01-06,-13.25,8.75,NA
"42609",1979-01-06,-13.25,9.25,NA
"42610",1979-01-06,-13.25,9.75,NA
"42611",1979-01-06,-13.25,10.25,NA
"42612",1979-01-06,-13.25,10.75,NA
"42613",1979-01-06,-13.25,11.25,NA
"42614",1979-01-06,-13.25,11.75,NA
"42615",1979-01-06,-13.25,12.25,28.3404369354248
"42616",1979-01-06,-13.25,12.75,28.3783645629883
"42617",1979-01-06,-13.25,13.25,27.8297004699707
"42618",1979-01-06,-13.25,13.75,27.7058219909668
"42619",1979-01-06,-13.25,14.25,27.7906265258789
"42620",1979-01-06,-13.25,14.75,26.8496437072754
"42621",1979-01-06,-13.25,15.25,26.3493576049805
"42622",1979-01-06,-13.25,15.75,27.4084167480469
"42623",1979-01-06,-13.25,16.25,28.3744678497314
"42624",1979-01-06,-13.25,16.75,29.4655342102051
"42625",1979-01-06,-13.25,17.25,29.6940822601318
"42626",1979-01-06,-13.25,17.75,28.1248207092285
"42627",1979-01-06,-13.25,18.25,26.5857429504395
"42628",1979-01-06,-13.25,18.75,25.7153129577637
"42629",1979-01-06,-13.25,19.25,25.8342361450195
"42630",1979-01-06,-13.25,19.75,26.1002063751221
"42631",1979-01-06,-13.25,20.25,26.0308570861816
"42632",1979-01-06,-13.25,20.75,25.9479579925537
"42633",1979-01-06,-13.25,21.25,26.2441997528076
"42634",1979-01-06,-13.25,21.75,26.5094013214111
"42635",1979-01-06,-13.25,22.25,26.7786960601807
"42636",1979-01-06,-13.25,22.75,27.0014476776123
"42637",1979-01-06,-13.25,23.25,26.6760120391846
"42638",1979-01-06,-13.25,23.75,26.108470916748
"42639",1979-01-06,-13.25,24.25,25.9395027160645
"42640",1979-01-06,-13.25,24.75,25.820728302002
"42641",1979-01-06,-13.25,25.25,25.3210563659668
"42642",1979-01-06,-13.25,25.75,23.4916439056396
"42643",1979-01-06,-13.25,26.25,19.5658378601074
"42644",1979-01-06,-13.25,26.75,19.4043483734131
"42645",1979-01-06,-13.25,27.25,19.6636123657227
"42646",1979-01-06,-13.25,27.75,19.8099956512451
"42647",1979-01-06,-13.25,28.25,19.6742267608643
"42648",1979-01-06,-13.25,28.75,19.0385284423828
"42649",1979-01-06,-13.25,29.25,18.6538276672363
"42650",1979-01-06,-13.25,29.75,17.474760055542
"42651",1979-01-06,-13.25,30.25,16.8428001403809
"42652",1979-01-06,-13.25,30.75,17.458740234375
"42653",1979-01-06,-13.25,31.25,20.899808883667
"42654",1979-01-06,-13.25,31.75,23.3752193450928
"42655",1979-01-06,-13.25,32.25,23.4288349151611
"42656",1979-01-06,-13.25,32.75,22.4307994842529
"42657",1979-01-06,-13.25,33.25,22.0640068054199
"42658",1979-01-06,-13.25,33.75,22.4129524230957
"42659",1979-01-06,-13.25,34.25,25.6681632995605
"42660",1979-01-06,-13.25,34.75,26.821496963501
"42661",1979-01-06,-13.25,35.25,24.7091159820557
"42662",1979-01-06,-13.25,35.75,25.3064193725586
"42663",1979-01-06,-13.25,36.25,27.2830810546875
"42664",1979-01-06,-13.25,36.75,27.9960384368896
"42665",1979-01-06,-13.25,37.25,27.9080677032471
"42666",1979-01-06,-13.25,37.75,27.1366119384766
"42667",1979-01-06,-13.25,38.25,26.5981063842773
"42668",1979-01-06,-13.25,38.75,26.2672328948975
"42669",1979-01-06,-13.25,39.25,26.4819641113281
"42670",1979-01-06,-13.25,39.75,26.8209209442139
"42671",1979-01-06,-13.25,40.25,28.3192882537842
"42672",1979-01-06,-13.25,40.75,29.7168197631836
"42673",1979-01-06,-13.25,41.25,NA
"42674",1979-01-06,-13.25,41.75,NA
"42675",1979-01-06,-13.25,42.25,NA
"42676",1979-01-06,-13.25,42.75,NA
"42677",1979-01-06,-13.25,43.25,NA
"42678",1979-01-06,-13.25,43.75,NA
"42679",1979-01-06,-13.25,44.25,NA
"42680",1979-01-06,-13.25,44.75,31.8075618743896
"42681",1979-01-06,-13.25,45.25,31.8075637817383
"42682",1979-01-06,-13.25,45.75,NA
"42683",1979-01-06,-13.25,46.25,NA
"42684",1979-01-06,-13.25,46.75,NA
"42685",1979-01-06,-13.25,47.25,NA
"42686",1979-01-06,-13.25,47.75,NA
"42687",1979-01-06,-13.25,48.25,30.9605598449707
"42688",1979-01-06,-13.25,48.75,30.8066539764404
"42689",1979-01-06,-13.25,49.25,30.3528823852539
"42690",1979-01-06,-13.25,49.75,30.4300632476807
"42691",1979-01-06,-13.25,50.25,NA
"42692",1979-01-06,-13.25,50.75,NA
"42693",1979-01-06,-13.25,51.25,NA
"42694",1979-01-06,-13.25,51.75,NA
"42695",1979-01-06,-13.25,52.25,NA
"42696",1979-01-06,-13.25,52.75,NA
"42697",1979-01-06,-13.25,53.25,NA
"42698",1979-01-06,-13.25,53.75,NA
"42699",1979-01-06,-13.25,54.25,NA
"42700",1979-01-06,-13.25,54.75,NA
"42701",1979-01-06,-13.75,5.25,NA
"42702",1979-01-06,-13.75,5.75,NA
"42703",1979-01-06,-13.75,6.25,NA
"42704",1979-01-06,-13.75,6.75,NA
"42705",1979-01-06,-13.75,7.25,NA
"42706",1979-01-06,-13.75,7.75,NA
"42707",1979-01-06,-13.75,8.25,NA
"42708",1979-01-06,-13.75,8.75,NA
"42709",1979-01-06,-13.75,9.25,NA
"42710",1979-01-06,-13.75,9.75,NA
"42711",1979-01-06,-13.75,10.25,NA
"42712",1979-01-06,-13.75,10.75,NA
"42713",1979-01-06,-13.75,11.25,NA
"42714",1979-01-06,-13.75,11.75,NA
"42715",1979-01-06,-13.75,12.25,28.6735305786133
"42716",1979-01-06,-13.75,12.75,27.5450534820557
"42717",1979-01-06,-13.75,13.25,27.2193698883057
"42718",1979-01-06,-13.75,13.75,28.036413192749
"42719",1979-01-06,-13.75,14.25,26.4525470733643
"42720",1979-01-06,-13.75,14.75,26.3115863800049
"42721",1979-01-06,-13.75,15.25,27.2557334899902
"42722",1979-01-06,-13.75,15.75,28.0385608673096
"42723",1979-01-06,-13.75,16.25,28.8035087585449
"42724",1979-01-06,-13.75,16.75,29.8433647155762
"42725",1979-01-06,-13.75,17.25,30.4600677490234
"42726",1979-01-06,-13.75,17.75,29.8298645019531
"42727",1979-01-06,-13.75,18.25,28.6037864685059
"42728",1979-01-06,-13.75,18.75,27.4258213043213
"42729",1979-01-06,-13.75,19.25,27.0429611206055
"42730",1979-01-06,-13.75,19.75,27.1595001220703
"42731",1979-01-06,-13.75,20.25,26.5617980957031
"42732",1979-01-06,-13.75,20.75,26.079870223999
"42733",1979-01-06,-13.75,21.25,26.0579090118408
"42734",1979-01-06,-13.75,21.75,26.3208332061768
"42735",1979-01-06,-13.75,22.25,26.6167316436768
"42736",1979-01-06,-13.75,22.75,26.85231590271
"42737",1979-01-06,-13.75,23.25,26.7089347839355
"42738",1979-01-06,-13.75,23.75,26.1078224182129
"42739",1979-01-06,-13.75,24.25,25.930046081543
"42740",1979-01-06,-13.75,24.75,25.8011245727539
"42741",1979-01-06,-13.75,25.25,25.3653411865234
"42742",1979-01-06,-13.75,25.75,23.14306640625
"42743",1979-01-06,-13.75,26.25,19.8050804138184
"42744",1979-01-06,-13.75,26.75,18.9198246002197
"42745",1979-01-06,-13.75,27.25,19.2559680938721
"42746",1979-01-06,-13.75,27.75,19.2536582946777
"42747",1979-01-06,-13.75,28.25,18.8447532653809
"42748",1979-01-06,-13.75,28.75,18.5801315307617
"42749",1979-01-06,-13.75,29.25,18.2725028991699
"42750",1979-01-06,-13.75,29.75,17.097728729248
"42751",1979-01-06,-13.75,30.25,18.6296825408936
"42752",1979-01-06,-13.75,30.75,20.1009006500244
"42753",1979-01-06,-13.75,31.25,20.7492446899414
"42754",1979-01-06,-13.75,31.75,21.0760478973389
"42755",1979-01-06,-13.75,32.25,21.8474216461182
"42756",1979-01-06,-13.75,32.75,21.6329898834229
"42757",1979-01-06,-13.75,33.25,22.2287750244141
"42758",1979-01-06,-13.75,33.75,22.3127193450928
"42759",1979-01-06,-13.75,34.25,24.9764442443848
"42760",1979-01-06,-13.75,34.75,27.3222026824951
"42761",1979-01-06,-13.75,35.25,25.4293231964111
"42762",1979-01-06,-13.75,35.75,26.0408477783203
"42763",1979-01-06,-13.75,36.25,27.2491569519043
"42764",1979-01-06,-13.75,36.75,26.6307010650635
"42765",1979-01-06,-13.75,37.25,27.0234508514404
"42766",1979-01-06,-13.75,37.75,27.0432014465332
"42767",1979-01-06,-13.75,38.25,26.5653514862061
"42768",1979-01-06,-13.75,38.75,26.72900390625
"42769",1979-01-06,-13.75,39.25,27.0745315551758
"42770",1979-01-06,-13.75,39.75,26.8801555633545
"42771",1979-01-06,-13.75,40.25,27.2254524230957
"42772",1979-01-06,-13.75,40.75,28.6483554840088
"42773",1979-01-06,-13.75,41.25,NA
"42774",1979-01-06,-13.75,41.75,NA
"42775",1979-01-06,-13.75,42.25,NA
"42776",1979-01-06,-13.75,42.75,NA
"42777",1979-01-06,-13.75,43.25,NA
"42778",1979-01-06,-13.75,43.75,NA
"42779",1979-01-06,-13.75,44.25,NA
"42780",1979-01-06,-13.75,44.75,NA
"42781",1979-01-06,-13.75,45.25,NA
"42782",1979-01-06,-13.75,45.75,NA
"42783",1979-01-06,-13.75,46.25,NA
"42784",1979-01-06,-13.75,46.75,NA
"42785",1979-01-06,-13.75,47.25,NA
"42786",1979-01-06,-13.75,47.75,30.7930889129639
"42787",1979-01-06,-13.75,48.25,30.1632843017578
"42788",1979-01-06,-13.75,48.75,28.5165767669678
"42789",1979-01-06,-13.75,49.25,27.072286605835
"42790",1979-01-06,-13.75,49.75,29.4690589904785
"42791",1979-01-06,-13.75,50.25,31.0474052429199
"42792",1979-01-06,-13.75,50.75,NA
"42793",1979-01-06,-13.75,51.25,NA
"42794",1979-01-06,-13.75,51.75,NA
"42795",1979-01-06,-13.75,52.25,NA
"42796",1979-01-06,-13.75,52.75,NA
"42797",1979-01-06,-13.75,53.25,NA
"42798",1979-01-06,-13.75,53.75,NA
"42799",1979-01-06,-13.75,54.25,NA
"42800",1979-01-06,-13.75,54.75,NA
"42801",1979-01-06,-14.25,5.25,NA
"42802",1979-01-06,-14.25,5.75,NA
"42803",1979-01-06,-14.25,6.25,NA
"42804",1979-01-06,-14.25,6.75,NA
"42805",1979-01-06,-14.25,7.25,NA
"42806",1979-01-06,-14.25,7.75,NA
"42807",1979-01-06,-14.25,8.25,NA
"42808",1979-01-06,-14.25,8.75,NA
"42809",1979-01-06,-14.25,9.25,NA
"42810",1979-01-06,-14.25,9.75,NA
"42811",1979-01-06,-14.25,10.25,NA
"42812",1979-01-06,-14.25,10.75,NA
"42813",1979-01-06,-14.25,11.25,NA
"42814",1979-01-06,-14.25,11.75,NA
"42815",1979-01-06,-14.25,12.25,28.3279113769531
"42816",1979-01-06,-14.25,12.75,27.4854888916016
"42817",1979-01-06,-14.25,13.25,27.7546329498291
"42818",1979-01-06,-14.25,13.75,27.8537082672119
"42819",1979-01-06,-14.25,14.25,27.2285709381104
"42820",1979-01-06,-14.25,14.75,27.7529735565186
"42821",1979-01-06,-14.25,15.25,28.5828533172607
"42822",1979-01-06,-14.25,15.75,29.017147064209
"42823",1979-01-06,-14.25,16.25,29.2617111206055
"42824",1979-01-06,-14.25,16.75,30.0130176544189
"42825",1979-01-06,-14.25,17.25,30.6277332305908
"42826",1979-01-06,-14.25,17.75,30.7266063690186
"42827",1979-01-06,-14.25,18.25,30.3953876495361
"42828",1979-01-06,-14.25,18.75,29.2817440032959
"42829",1979-01-06,-14.25,19.25,28.1764373779297
"42830",1979-01-06,-14.25,19.75,27.6686115264893
"42831",1979-01-06,-14.25,20.25,26.937593460083
"42832",1979-01-06,-14.25,20.75,26.1939811706543
"42833",1979-01-06,-14.25,21.25,25.9493198394775
"42834",1979-01-06,-14.25,21.75,25.9399585723877
"42835",1979-01-06,-14.25,22.25,26.0031127929688
"42836",1979-01-06,-14.25,22.75,25.9419212341309
"42837",1979-01-06,-14.25,23.25,25.8268508911133
"42838",1979-01-06,-14.25,23.75,25.5290660858154
"42839",1979-01-06,-14.25,24.25,25.1388626098633
"42840",1979-01-06,-14.25,24.75,24.9467735290527
"42841",1979-01-06,-14.25,25.25,24.7236881256104
"42842",1979-01-06,-14.25,25.75,22.5259075164795
"42843",1979-01-06,-14.25,26.25,19.9850273132324
"42844",1979-01-06,-14.25,26.75,19.1661167144775
"42845",1979-01-06,-14.25,27.25,19.3339157104492
"42846",1979-01-06,-14.25,27.75,19.3749866485596
"42847",1979-01-06,-14.25,28.25,19.1095180511475
"42848",1979-01-06,-14.25,28.75,18.9601936340332
"42849",1979-01-06,-14.25,29.25,18.6325550079346
"42850",1979-01-06,-14.25,29.75,18.195858001709
"42851",1979-01-06,-14.25,30.25,20.5695095062256
"42852",1979-01-06,-14.25,30.75,20.1692905426025
"42853",1979-01-06,-14.25,31.25,18.3063850402832
"42854",1979-01-06,-14.25,31.75,18.7113780975342
"42855",1979-01-06,-14.25,32.25,20.8605899810791
"42856",1979-01-06,-14.25,32.75,22.5556545257568
"42857",1979-01-06,-14.25,33.25,22.1408233642578
"42858",1979-01-06,-14.25,33.75,22.1032485961914
"42859",1979-01-06,-14.25,34.25,21.5111961364746
"42860",1979-01-06,-14.25,34.75,26.3371562957764
"42861",1979-01-06,-14.25,35.25,25.8620014190674
"42862",1979-01-06,-14.25,35.75,25.7782955169678
"42863",1979-01-06,-14.25,36.25,26.4436683654785
"42864",1979-01-06,-14.25,36.75,27.2669582366943
"42865",1979-01-06,-14.25,37.25,27.6417655944824
"42866",1979-01-06,-14.25,37.75,27.1556911468506
"42867",1979-01-06,-14.25,38.25,27.0641975402832
"42868",1979-01-06,-14.25,38.75,26.9532814025879
"42869",1979-01-06,-14.25,39.25,26.8636741638184
"42870",1979-01-06,-14.25,39.75,26.8209362030029
"42871",1979-01-06,-14.25,40.25,27.1290607452393
"42872",1979-01-06,-14.25,40.75,27.7874050140381
"42873",1979-01-06,-14.25,41.25,NA
"42874",1979-01-06,-14.25,41.75,NA
"42875",1979-01-06,-14.25,42.25,NA
"42876",1979-01-06,-14.25,42.75,NA
"42877",1979-01-06,-14.25,43.25,NA
"42878",1979-01-06,-14.25,43.75,NA
"42879",1979-01-06,-14.25,44.25,NA
"42880",1979-01-06,-14.25,44.75,NA
"42881",1979-01-06,-14.25,45.25,NA
"42882",1979-01-06,-14.25,45.75,NA
"42883",1979-01-06,-14.25,46.25,NA
"42884",1979-01-06,-14.25,46.75,NA
"42885",1979-01-06,-14.25,47.25,NA
"42886",1979-01-06,-14.25,47.75,30.209358215332
"42887",1979-01-06,-14.25,48.25,28.9359531402588
"42888",1979-01-06,-14.25,48.75,25.0755443572998
"42889",1979-01-06,-14.25,49.25,25.0373001098633
"42890",1979-01-06,-14.25,49.75,29.2925930023193
"42891",1979-01-06,-14.25,50.25,31.1562652587891
"42892",1979-01-06,-14.25,50.75,NA
"42893",1979-01-06,-14.25,51.25,NA
"42894",1979-01-06,-14.25,51.75,NA
"42895",1979-01-06,-14.25,52.25,NA
"42896",1979-01-06,-14.25,52.75,NA
"42897",1979-01-06,-14.25,53.25,NA
"42898",1979-01-06,-14.25,53.75,NA
"42899",1979-01-06,-14.25,54.25,NA
"42900",1979-01-06,-14.25,54.75,NA
"42901",1979-01-06,-14.75,5.25,NA
"42902",1979-01-06,-14.75,5.75,NA
"42903",1979-01-06,-14.75,6.25,NA
"42904",1979-01-06,-14.75,6.75,NA
"42905",1979-01-06,-14.75,7.25,NA
"42906",1979-01-06,-14.75,7.75,NA
"42907",1979-01-06,-14.75,8.25,NA
"42908",1979-01-06,-14.75,8.75,NA
"42909",1979-01-06,-14.75,9.25,NA
"42910",1979-01-06,-14.75,9.75,NA
"42911",1979-01-06,-14.75,10.25,NA
"42912",1979-01-06,-14.75,10.75,NA
"42913",1979-01-06,-14.75,11.25,NA
"42914",1979-01-06,-14.75,11.75,NA
"42915",1979-01-06,-14.75,12.25,27.7379684448242
"42916",1979-01-06,-14.75,12.75,27.3627662658691
"42917",1979-01-06,-14.75,13.25,26.7172985076904
"42918",1979-01-06,-14.75,13.75,26.268087387085
"42919",1979-01-06,-14.75,14.25,27.4048252105713
"42920",1979-01-06,-14.75,14.75,28.609619140625
"42921",1979-01-06,-14.75,15.25,29.3944301605225
"42922",1979-01-06,-14.75,15.75,29.6095542907715
"42923",1979-01-06,-14.75,16.25,30.0523567199707
"42924",1979-01-06,-14.75,16.75,30.6393718719482
"42925",1979-01-06,-14.75,17.25,30.9133033752441
"42926",1979-01-06,-14.75,17.75,31.1518268585205
"42927",1979-01-06,-14.75,18.25,31.4419212341309
"42928",1979-01-06,-14.75,18.75,31.0524768829346
"42929",1979-01-06,-14.75,19.25,29.8140811920166
"42930",1979-01-06,-14.75,19.75,28.5263805389404
"42931",1979-01-06,-14.75,20.25,27.4353656768799
"42932",1979-01-06,-14.75,20.75,26.5334568023682
"42933",1979-01-06,-14.75,21.25,25.785924911499
"42934",1979-01-06,-14.75,21.75,25.5253772735596
"42935",1979-01-06,-14.75,22.25,25.2607154846191
"42936",1979-01-06,-14.75,22.75,24.8575649261475
"42937",1979-01-06,-14.75,23.25,24.5773868560791
"42938",1979-01-06,-14.75,23.75,24.697338104248
"42939",1979-01-06,-14.75,24.25,24.6286296844482
"42940",1979-01-06,-14.75,24.75,24.4450035095215
"42941",1979-01-06,-14.75,25.25,23.6201801300049
"42942",1979-01-06,-14.75,25.75,21.6037101745605
"42943",1979-01-06,-14.75,26.25,20.0045890808105
"42944",1979-01-06,-14.75,26.75,19.2828941345215
"42945",1979-01-06,-14.75,27.25,18.8962936401367
"42946",1979-01-06,-14.75,27.75,19.1609859466553
"42947",1979-01-06,-14.75,28.25,19.0235805511475
"42948",1979-01-06,-14.75,28.75,19.7548408508301
"42949",1979-01-06,-14.75,29.25,21.031608581543
"42950",1979-01-06,-14.75,29.75,21.0733108520508
"42951",1979-01-06,-14.75,30.25,21.1615905761719
"42952",1979-01-06,-14.75,30.75,19.3286895751953
"42953",1979-01-06,-14.75,31.25,18.4453678131104
"42954",1979-01-06,-14.75,31.75,18.8109226226807
"42955",1979-01-06,-14.75,32.25,21.2876033782959
"42956",1979-01-06,-14.75,32.75,24.2103309631348
"42957",1979-01-06,-14.75,33.25,24.1138801574707
"42958",1979-01-06,-14.75,33.75,22.054141998291
"42959",1979-01-06,-14.75,34.25,21.831916809082
"42960",1979-01-06,-14.75,34.75,23.5003490447998
"42961",1979-01-06,-14.75,35.25,25.8432903289795
"42962",1979-01-06,-14.75,35.75,25.4648551940918
"42963",1979-01-06,-14.75,36.25,26.2181415557861
"42964",1979-01-06,-14.75,36.75,26.8845958709717
"42965",1979-01-06,-14.75,37.25,26.5736312866211
"42966",1979-01-06,-14.75,37.75,26.0520668029785
"42967",1979-01-06,-14.75,38.25,26.3205299377441
"42968",1979-01-06,-14.75,38.75,26.2309722900391
"42969",1979-01-06,-14.75,39.25,26.6285972595215
"42970",1979-01-06,-14.75,39.75,26.884557723999
"42971",1979-01-06,-14.75,40.25,26.9652919769287
"42972",1979-01-06,-14.75,40.75,27.1457633972168
"42973",1979-01-06,-14.75,41.25,NA
"42974",1979-01-06,-14.75,41.75,NA
"42975",1979-01-06,-14.75,42.25,NA
"42976",1979-01-06,-14.75,42.75,NA
"42977",1979-01-06,-14.75,43.25,NA
"42978",1979-01-06,-14.75,43.75,NA
"42979",1979-01-06,-14.75,44.25,NA
"42980",1979-01-06,-14.75,44.75,NA
"42981",1979-01-06,-14.75,45.25,NA
"42982",1979-01-06,-14.75,45.75,NA
"42983",1979-01-06,-14.75,46.25,NA
"42984",1979-01-06,-14.75,46.75,NA
"42985",1979-01-06,-14.75,47.25,30.1885604858398
"42986",1979-01-06,-14.75,47.75,30.0702781677246
"42987",1979-01-06,-14.75,48.25,29.0086822509766
"42988",1979-01-06,-14.75,48.75,25.4132118225098
"42989",1979-01-06,-14.75,49.25,26.2612361907959
"42990",1979-01-06,-14.75,49.75,28.9899673461914
"42991",1979-01-06,-14.75,50.25,30.883581161499
"42992",1979-01-06,-14.75,50.75,NA
"42993",1979-01-06,-14.75,51.25,NA
"42994",1979-01-06,-14.75,51.75,NA
"42995",1979-01-06,-14.75,52.25,NA
"42996",1979-01-06,-14.75,52.75,NA
"42997",1979-01-06,-14.75,53.25,NA
"42998",1979-01-06,-14.75,53.75,NA
"42999",1979-01-06,-14.75,54.25,NA
"43000",1979-01-06,-14.75,54.75,NA
"43001",1979-01-06,-15.25,5.25,NA
"43002",1979-01-06,-15.25,5.75,NA
"43003",1979-01-06,-15.25,6.25,NA
"43004",1979-01-06,-15.25,6.75,NA
"43005",1979-01-06,-15.25,7.25,NA
"43006",1979-01-06,-15.25,7.75,NA
"43007",1979-01-06,-15.25,8.25,NA
"43008",1979-01-06,-15.25,8.75,NA
"43009",1979-01-06,-15.25,9.25,NA
"43010",1979-01-06,-15.25,9.75,NA
"43011",1979-01-06,-15.25,10.25,NA
"43012",1979-01-06,-15.25,10.75,NA
"43013",1979-01-06,-15.25,11.25,NA
"43014",1979-01-06,-15.25,11.75,27.5800819396973
"43015",1979-01-06,-15.25,12.25,27.5258541107178
"43016",1979-01-06,-15.25,12.75,27.9427051544189
"43017",1979-01-06,-15.25,13.25,26.6618061065674
"43018",1979-01-06,-15.25,13.75,26.6223926544189
"43019",1979-01-06,-15.25,14.25,27.8014335632324
"43020",1979-01-06,-15.25,14.75,29.1133975982666
"43021",1979-01-06,-15.25,15.25,30.2142009735107
"43022",1979-01-06,-15.25,15.75,30.7991237640381
"43023",1979-01-06,-15.25,16.25,30.9739208221436
"43024",1979-01-06,-15.25,16.75,31.3747730255127
"43025",1979-01-06,-15.25,17.25,31.6758480072021
"43026",1979-01-06,-15.25,17.75,31.9018058776855
"43027",1979-01-06,-15.25,18.25,32.1821975708008
"43028",1979-01-06,-15.25,18.75,32.258975982666
"43029",1979-01-06,-15.25,19.25,31.4663772583008
"43030",1979-01-06,-15.25,19.75,29.6638202667236
"43031",1979-01-06,-15.25,20.25,28.1939926147461
"43032",1979-01-06,-15.25,20.75,27.1624317169189
"43033",1979-01-06,-15.25,21.25,26.1507873535156
"43034",1979-01-06,-15.25,21.75,25.363697052002
"43035",1979-01-06,-15.25,22.25,24.7730159759521
"43036",1979-01-06,-15.25,22.75,24.276912689209
"43037",1979-01-06,-15.25,23.25,23.952880859375
"43038",1979-01-06,-15.25,23.75,24.2186698913574
"43039",1979-01-06,-15.25,24.25,24.2767086029053
"43040",1979-01-06,-15.25,24.75,23.7686786651611
"43041",1979-01-06,-15.25,25.25,22.4087028503418
"43042",1979-01-06,-15.25,25.75,20.9841365814209
"43043",1979-01-06,-15.25,26.25,19.7425155639648
"43044",1979-01-06,-15.25,26.75,20.0537891387939
"43045",1979-01-06,-15.25,27.25,19.7380428314209
"43046",1979-01-06,-15.25,27.75,19.6669654846191
"43047",1979-01-06,-15.25,28.25,18.773344039917
"43048",1979-01-06,-15.25,28.75,19.1884002685547
"43049",1979-01-06,-15.25,29.25,19.5021915435791
"43050",1979-01-06,-15.25,29.75,20.6886215209961
"43051",1979-01-06,-15.25,30.25,22.220193862915
"43052",1979-01-06,-15.25,30.75,20.406810760498
"43053",1979-01-06,-15.25,31.25,20.3136329650879
"43054",1979-01-06,-15.25,31.75,20.6588573455811
"43055",1979-01-06,-15.25,32.25,23.114501953125
"43056",1979-01-06,-15.25,32.75,26.0721321105957
"43057",1979-01-06,-15.25,33.25,26.2142314910889
"43058",1979-01-06,-15.25,33.75,24.2589340209961
"43059",1979-01-06,-15.25,34.25,22.4688720703125
"43060",1979-01-06,-15.25,34.75,22.9932804107666
"43061",1979-01-06,-15.25,35.25,23.8995151519775
"43062",1979-01-06,-15.25,35.75,24.7181949615479
"43063",1979-01-06,-15.25,36.25,24.2754917144775
"43064",1979-01-06,-15.25,36.75,24.4005393981934
"43065",1979-01-06,-15.25,37.25,23.7627105712891
"43066",1979-01-06,-15.25,37.75,25.6799373626709
"43067",1979-01-06,-15.25,38.25,26.1853904724121
"43068",1979-01-06,-15.25,38.75,26.5698719024658
"43069",1979-01-06,-15.25,39.25,27.1350021362305
"43070",1979-01-06,-15.25,39.75,27.2984523773193
"43071",1979-01-06,-15.25,40.25,27.3230895996094
"43072",1979-01-06,-15.25,40.75,27.3727436065674
"43073",1979-01-06,-15.25,41.25,NA
"43074",1979-01-06,-15.25,41.75,NA
"43075",1979-01-06,-15.25,42.25,NA
"43076",1979-01-06,-15.25,42.75,NA
"43077",1979-01-06,-15.25,43.25,NA
"43078",1979-01-06,-15.25,43.75,NA
"43079",1979-01-06,-15.25,44.25,NA
"43080",1979-01-06,-15.25,44.75,NA
"43081",1979-01-06,-15.25,45.25,NA
"43082",1979-01-06,-15.25,45.75,NA
"43083",1979-01-06,-15.25,46.25,29.1820297241211
"43084",1979-01-06,-15.25,46.75,29.4664440155029
"43085",1979-01-06,-15.25,47.25,29.8186225891113
"43086",1979-01-06,-15.25,47.75,29.9222717285156
"43087",1979-01-06,-15.25,48.25,29.3360157012939
"43088",1979-01-06,-15.25,48.75,27.148265838623
"43089",1979-01-06,-15.25,49.25,27.1875133514404
"43090",1979-01-06,-15.25,49.75,29.6986656188965
"43091",1979-01-06,-15.25,50.25,30.3835296630859
"43092",1979-01-06,-15.25,50.75,NA
"43093",1979-01-06,-15.25,51.25,NA
"43094",1979-01-06,-15.25,51.75,NA
"43095",1979-01-06,-15.25,52.25,NA
"43096",1979-01-06,-15.25,52.75,NA
"43097",1979-01-06,-15.25,53.25,NA
"43098",1979-01-06,-15.25,53.75,NA
"43099",1979-01-06,-15.25,54.25,NA
"43100",1979-01-06,-15.25,54.75,NA
"43101",1979-01-06,-15.75,5.25,NA
"43102",1979-01-06,-15.75,5.75,NA
"43103",1979-01-06,-15.75,6.25,NA
"43104",1979-01-06,-15.75,6.75,NA
"43105",1979-01-06,-15.75,7.25,NA
"43106",1979-01-06,-15.75,7.75,NA
"43107",1979-01-06,-15.75,8.25,NA
"43108",1979-01-06,-15.75,8.75,NA
"43109",1979-01-06,-15.75,9.25,NA
"43110",1979-01-06,-15.75,9.75,NA
"43111",1979-01-06,-15.75,10.25,NA
"43112",1979-01-06,-15.75,10.75,NA
"43113",1979-01-06,-15.75,11.25,NA
"43114",1979-01-06,-15.75,11.75,26.9576454162598
"43115",1979-01-06,-15.75,12.25,27.2236671447754
"43116",1979-01-06,-15.75,12.75,27.4888877868652
"43117",1979-01-06,-15.75,13.25,28.1286659240723
"43118",1979-01-06,-15.75,13.75,27.4703159332275
"43119",1979-01-06,-15.75,14.25,28.2660484313965
"43120",1979-01-06,-15.75,14.75,29.7637042999268
"43121",1979-01-06,-15.75,15.25,30.9528884887695
"43122",1979-01-06,-15.75,15.75,31.6529941558838
"43123",1979-01-06,-15.75,16.25,31.9008693695068
"43124",1979-01-06,-15.75,16.75,32.1592788696289
"43125",1979-01-06,-15.75,17.25,32.3662910461426
"43126",1979-01-06,-15.75,17.75,32.5683784484863
"43127",1979-01-06,-15.75,18.25,32.7544174194336
"43128",1979-01-06,-15.75,18.75,32.8198585510254
"43129",1979-01-06,-15.75,19.25,32.5192604064941
"43130",1979-01-06,-15.75,19.75,31.0136852264404
"43131",1979-01-06,-15.75,20.25,29.4053192138672
"43132",1979-01-06,-15.75,20.75,28.2260055541992
"43133",1979-01-06,-15.75,21.25,26.9008445739746
"43134",1979-01-06,-15.75,21.75,25.6505374908447
"43135",1979-01-06,-15.75,22.25,24.8207168579102
"43136",1979-01-06,-15.75,22.75,24.5679550170898
"43137",1979-01-06,-15.75,23.25,24.6651611328125
"43138",1979-01-06,-15.75,23.75,24.4231128692627
"43139",1979-01-06,-15.75,24.25,23.8844928741455
"43140",1979-01-06,-15.75,24.75,22.7592735290527
"43141",1979-01-06,-15.75,25.25,21.2311744689941
"43142",1979-01-06,-15.75,25.75,20.5454692840576
"43143",1979-01-06,-15.75,26.25,20.4797649383545
"43144",1979-01-06,-15.75,26.75,20.4290065765381
"43145",1979-01-06,-15.75,27.25,20.3932647705078
"43146",1979-01-06,-15.75,27.75,20.0625190734863
"43147",1979-01-06,-15.75,28.25,19.4172344207764
"43148",1979-01-06,-15.75,28.75,20.6892223358154
"43149",1979-01-06,-15.75,29.25,22.0110454559326
"43150",1979-01-06,-15.75,29.75,23.200044631958
"43151",1979-01-06,-15.75,30.25,22.7896595001221
"43152",1979-01-06,-15.75,30.75,23.8042240142822
"43153",1979-01-06,-15.75,31.25,24.0016460418701
"43154",1979-01-06,-15.75,31.75,24.4286327362061
"43155",1979-01-06,-15.75,32.25,25.9546012878418
"43156",1979-01-06,-15.75,32.75,27.1355686187744
"43157",1979-01-06,-15.75,33.25,28.3587169647217
"43158",1979-01-06,-15.75,33.75,27.3418598175049
"43159",1979-01-06,-15.75,34.25,25.3178100585938
"43160",1979-01-06,-15.75,34.75,24.9194221496582
"43161",1979-01-06,-15.75,35.25,21.9565734863281
"43162",1979-01-06,-15.75,35.75,22.6103858947754
"43163",1979-01-06,-15.75,36.25,23.6379566192627
"43164",1979-01-06,-15.75,36.75,24.4239845275879
"43165",1979-01-06,-15.75,37.25,25.181396484375
"43166",1979-01-06,-15.75,37.75,26.1884365081787
"43167",1979-01-06,-15.75,38.25,26.9978084564209
"43168",1979-01-06,-15.75,38.75,27.2459754943848
"43169",1979-01-06,-15.75,39.25,27.6963996887207
"43170",1979-01-06,-15.75,39.75,27.6556415557861
"43171",1979-01-06,-15.75,40.25,27.5981693267822
"43172",1979-01-06,-15.75,40.75,27.4078998565674
"43173",1979-01-06,-15.75,41.25,NA
"43174",1979-01-06,-15.75,41.75,NA
"43175",1979-01-06,-15.75,42.25,NA
"43176",1979-01-06,-15.75,42.75,NA
"43177",1979-01-06,-15.75,43.25,NA
"43178",1979-01-06,-15.75,43.75,NA
"43179",1979-01-06,-15.75,44.25,NA
"43180",1979-01-06,-15.75,44.75,NA
"43181",1979-01-06,-15.75,45.25,29.8325347900391
"43182",1979-01-06,-15.75,45.75,29.69846534729
"43183",1979-01-06,-15.75,46.25,29.2586574554443
"43184",1979-01-06,-15.75,46.75,29.6455497741699
"43185",1979-01-06,-15.75,47.25,30.2375240325928
"43186",1979-01-06,-15.75,47.75,30.3823566436768
"43187",1979-01-06,-15.75,48.25,29.4668445587158
"43188",1979-01-06,-15.75,48.75,27.8697814941406
"43189",1979-01-06,-15.75,49.25,27.4089107513428
"43190",1979-01-06,-15.75,49.75,30.1651153564453
"43191",1979-01-06,-15.75,50.25,30.8328323364258
"43192",1979-01-06,-15.75,50.75,NA
"43193",1979-01-06,-15.75,51.25,NA
"43194",1979-01-06,-15.75,51.75,NA
"43195",1979-01-06,-15.75,52.25,NA
"43196",1979-01-06,-15.75,52.75,NA
"43197",1979-01-06,-15.75,53.25,NA
"43198",1979-01-06,-15.75,53.75,NA
"43199",1979-01-06,-15.75,54.25,NA
"43200",1979-01-06,-15.75,54.75,NA
"43201",1979-01-06,-16.25,5.25,NA
"43202",1979-01-06,-16.25,5.75,NA
"43203",1979-01-06,-16.25,6.25,NA
"43204",1979-01-06,-16.25,6.75,NA
"43205",1979-01-06,-16.25,7.25,NA
"43206",1979-01-06,-16.25,7.75,NA
"43207",1979-01-06,-16.25,8.25,NA
"43208",1979-01-06,-16.25,8.75,NA
"43209",1979-01-06,-16.25,9.25,NA
"43210",1979-01-06,-16.25,9.75,NA
"43211",1979-01-06,-16.25,10.25,NA
"43212",1979-01-06,-16.25,10.75,NA
"43213",1979-01-06,-16.25,11.25,NA
"43214",1979-01-06,-16.25,11.75,26.4363918304443
"43215",1979-01-06,-16.25,12.25,26.5545330047607
"43216",1979-01-06,-16.25,12.75,26.6390151977539
"43217",1979-01-06,-16.25,13.25,26.2938575744629
"43218",1979-01-06,-16.25,13.75,27.2686004638672
"43219",1979-01-06,-16.25,14.25,28.5744495391846
"43220",1979-01-06,-16.25,14.75,30.1781063079834
"43221",1979-01-06,-16.25,15.25,31.3892612457275
"43222",1979-01-06,-16.25,15.75,32.3361129760742
"43223",1979-01-06,-16.25,16.25,32.6756134033203
"43224",1979-01-06,-16.25,16.75,32.9237899780273
"43225",1979-01-06,-16.25,17.25,32.9692726135254
"43226",1979-01-06,-16.25,17.75,33.1177940368652
"43227",1979-01-06,-16.25,18.25,33.2119407653809
"43228",1979-01-06,-16.25,18.75,33.2258033752441
"43229",1979-01-06,-16.25,19.25,33.1132469177246
"43230",1979-01-06,-16.25,19.75,32.2800102233887
"43231",1979-01-06,-16.25,20.25,31.1960029602051
"43232",1979-01-06,-16.25,20.75,30.1675148010254
"43233",1979-01-06,-16.25,21.25,28.6232967376709
"43234",1979-01-06,-16.25,21.75,26.755163192749
"43235",1979-01-06,-16.25,22.25,25.2630214691162
"43236",1979-01-06,-16.25,22.75,24.9971389770508
"43237",1979-01-06,-16.25,23.25,25.1223373413086
"43238",1979-01-06,-16.25,23.75,24.4205532073975
"43239",1979-01-06,-16.25,24.25,23.6597805023193
"43240",1979-01-06,-16.25,24.75,22.2999210357666
"43241",1979-01-06,-16.25,25.25,21.0214824676514
"43242",1979-01-06,-16.25,25.75,20.3951148986816
"43243",1979-01-06,-16.25,26.25,20.1877250671387
"43244",1979-01-06,-16.25,26.75,19.8681545257568
"43245",1979-01-06,-16.25,27.25,20.0219306945801
"43246",1979-01-06,-16.25,27.75,19.7944850921631
"43247",1979-01-06,-16.25,28.25,20.7532939910889
"43248",1979-01-06,-16.25,28.75,23.0796661376953
"43249",1979-01-06,-16.25,29.25,21.8363914489746
"43250",1979-01-06,-16.25,29.75,21.6214771270752
"43251",1979-01-06,-16.25,30.25,23.1217308044434
"43252",1979-01-06,-16.25,30.75,24.0408725738525
"43253",1979-01-06,-16.25,31.25,24.5944709777832
"43254",1979-01-06,-16.25,31.75,24.3456077575684
"43255",1979-01-06,-16.25,32.25,25.3664093017578
"43256",1979-01-06,-16.25,32.75,27.6097087860107
"43257",1979-01-06,-16.25,33.25,29.0759773254395
"43258",1979-01-06,-16.25,33.75,29.4413471221924
"43259",1979-01-06,-16.25,34.25,27.1046562194824
"43260",1979-01-06,-16.25,34.75,26.6695957183838
"43261",1979-01-06,-16.25,35.25,23.9150009155273
"43262",1979-01-06,-16.25,35.75,23.8283462524414
"43263",1979-01-06,-16.25,36.25,24.5007781982422
"43264",1979-01-06,-16.25,36.75,25.5486259460449
"43265",1979-01-06,-16.25,37.25,26.6054763793945
"43266",1979-01-06,-16.25,37.75,27.361988067627
"43267",1979-01-06,-16.25,38.25,27.6100044250488
"43268",1979-01-06,-16.25,38.75,27.8347587585449
"43269",1979-01-06,-16.25,39.25,28.0301780700684
"43270",1979-01-06,-16.25,39.75,27.9934310913086
"43271",1979-01-06,-16.25,40.25,27.9793567657471
"43272",1979-01-06,-16.25,40.75,NA
"43273",1979-01-06,-16.25,41.25,NA
"43274",1979-01-06,-16.25,41.75,NA
"43275",1979-01-06,-16.25,42.25,NA
"43276",1979-01-06,-16.25,42.75,NA
"43277",1979-01-06,-16.25,43.25,NA
"43278",1979-01-06,-16.25,43.75,NA
"43279",1979-01-06,-16.25,44.25,29.8198890686035
"43280",1979-01-06,-16.25,44.75,29.8815498352051
"43281",1979-01-06,-16.25,45.25,29.9439830780029
"43282",1979-01-06,-16.25,45.75,30.1779975891113
"43283",1979-01-06,-16.25,46.25,30.4583339691162
"43284",1979-01-06,-16.25,46.75,31.3178863525391
"43285",1979-01-06,-16.25,47.25,31.3308372497559
"43286",1979-01-06,-16.25,47.75,30.2650547027588
"43287",1979-01-06,-16.25,48.25,27.0471534729004
"43288",1979-01-06,-16.25,48.75,26.6323089599609
"43289",1979-01-06,-16.25,49.25,27.8107986450195
"43290",1979-01-06,-16.25,49.75,29.8059329986572
"43291",1979-01-06,-16.25,50.25,31.2473411560059
"43292",1979-01-06,-16.25,50.75,NA
"43293",1979-01-06,-16.25,51.25,NA
"43294",1979-01-06,-16.25,51.75,NA
"43295",1979-01-06,-16.25,52.25,NA
"43296",1979-01-06,-16.25,52.75,NA
"43297",1979-01-06,-16.25,53.25,NA
"43298",1979-01-06,-16.25,53.75,NA
"43299",1979-01-06,-16.25,54.25,NA
"43300",1979-01-06,-16.25,54.75,NA
"43301",1979-01-06,-16.75,5.25,NA
"43302",1979-01-06,-16.75,5.75,NA
"43303",1979-01-06,-16.75,6.25,NA
"43304",1979-01-06,-16.75,6.75,NA
"43305",1979-01-06,-16.75,7.25,NA
"43306",1979-01-06,-16.75,7.75,NA
"43307",1979-01-06,-16.75,8.25,NA
"43308",1979-01-06,-16.75,8.75,NA
"43309",1979-01-06,-16.75,9.25,NA
"43310",1979-01-06,-16.75,9.75,NA
"43311",1979-01-06,-16.75,10.25,NA
"43312",1979-01-06,-16.75,10.75,NA
"43313",1979-01-06,-16.75,11.25,NA
"43314",1979-01-06,-16.75,11.75,25.4627723693848
"43315",1979-01-06,-16.75,12.25,25.4080619812012
"43316",1979-01-06,-16.75,12.75,25.5417041778564
"43317",1979-01-06,-16.75,13.25,26.3262271881104
"43318",1979-01-06,-16.75,13.75,27.1644649505615
"43319",1979-01-06,-16.75,14.25,28.5176982879639
"43320",1979-01-06,-16.75,14.75,30.2697162628174
"43321",1979-01-06,-16.75,15.25,31.6424655914307
"43322",1979-01-06,-16.75,15.75,32.6034774780273
"43323",1979-01-06,-16.75,16.25,32.9381256103516
"43324",1979-01-06,-16.75,16.75,33.1253433227539
"43325",1979-01-06,-16.75,17.25,33.3302154541016
"43326",1979-01-06,-16.75,17.75,33.4182624816895
"43327",1979-01-06,-16.75,18.25,33.6714859008789
"43328",1979-01-06,-16.75,18.75,33.5256614685059
"43329",1979-01-06,-16.75,19.25,33.5522193908691
"43330",1979-01-06,-16.75,19.75,33.2524375915527
"43331",1979-01-06,-16.75,20.25,32.8821067810059
"43332",1979-01-06,-16.75,20.75,32.3428955078125
"43333",1979-01-06,-16.75,21.25,30.9639186859131
"43334",1979-01-06,-16.75,21.75,28.641881942749
"43335",1979-01-06,-16.75,22.25,26.2355346679688
"43336",1979-01-06,-16.75,22.75,25.3343181610107
"43337",1979-01-06,-16.75,23.25,25.0234184265137
"43338",1979-01-06,-16.75,23.75,24.0290451049805
"43339",1979-01-06,-16.75,24.25,22.9946765899658
"43340",1979-01-06,-16.75,24.75,21.7249813079834
"43341",1979-01-06,-16.75,25.25,20.988109588623
"43342",1979-01-06,-16.75,25.75,20.2750453948975
"43343",1979-01-06,-16.75,26.25,19.4979248046875
"43344",1979-01-06,-16.75,26.75,18.9881782531738
"43345",1979-01-06,-16.75,27.25,19.3469562530518
"43346",1979-01-06,-16.75,27.75,21.9893264770508
"43347",1979-01-06,-16.75,28.25,23.459264755249
"43348",1979-01-06,-16.75,28.75,23.1755084991455
"43349",1979-01-06,-16.75,29.25,21.0093746185303
"43350",1979-01-06,-16.75,29.75,19.6602268218994
"43351",1979-01-06,-16.75,30.25,20.9034652709961
"43352",1979-01-06,-16.75,30.75,20.4403476715088
"43353",1979-01-06,-16.75,31.25,20.9928207397461
"43354",1979-01-06,-16.75,31.75,22.4940052032471
"43355",1979-01-06,-16.75,32.25,24.4991130828857
"43356",1979-01-06,-16.75,32.75,26.2660369873047
"43357",1979-01-06,-16.75,33.25,28.360652923584
"43358",1979-01-06,-16.75,33.75,27.8874225616455
"43359",1979-01-06,-16.75,34.25,27.5991096496582
"43360",1979-01-06,-16.75,34.75,26.726469039917
"43361",1979-01-06,-16.75,35.25,26.4804611206055
"43362",1979-01-06,-16.75,35.75,25.4817333221436
"43363",1979-01-06,-16.75,36.25,25.620002746582
"43364",1979-01-06,-16.75,36.75,26.7646636962891
"43365",1979-01-06,-16.75,37.25,27.5362739562988
"43366",1979-01-06,-16.75,37.75,27.8424606323242
"43367",1979-01-06,-16.75,38.25,27.9598979949951
"43368",1979-01-06,-16.75,38.75,28.0709114074707
"43369",1979-01-06,-16.75,39.25,28.0180473327637
"43370",1979-01-06,-16.75,39.75,27.9034004211426
"43371",1979-01-06,-16.75,40.25,NA
"43372",1979-01-06,-16.75,40.75,NA
"43373",1979-01-06,-16.75,41.25,NA
"43374",1979-01-06,-16.75,41.75,NA
"43375",1979-01-06,-16.75,42.25,NA
"43376",1979-01-06,-16.75,42.75,NA
"43377",1979-01-06,-16.75,43.25,NA
"43378",1979-01-06,-16.75,43.75,NA
"43379",1979-01-06,-16.75,44.25,29.926082611084
"43380",1979-01-06,-16.75,44.75,29.7478332519531
"43381",1979-01-06,-16.75,45.25,29.3632011413574
"43382",1979-01-06,-16.75,45.75,30.1343555450439
"43383",1979-01-06,-16.75,46.25,31.8553562164307
"43384",1979-01-06,-16.75,46.75,33.4153175354004
"43385",1979-01-06,-16.75,47.25,31.9177799224854
"43386",1979-01-06,-16.75,47.75,28.8856525421143
"43387",1979-01-06,-16.75,48.25,27.7368297576904
"43388",1979-01-06,-16.75,48.75,26.4595127105713
"43389",1979-01-06,-16.75,49.25,28.0416202545166
"43390",1979-01-06,-16.75,49.75,30.0201530456543
"43391",1979-01-06,-16.75,50.25,NA
"43392",1979-01-06,-16.75,50.75,NA
"43393",1979-01-06,-16.75,51.25,NA
"43394",1979-01-06,-16.75,51.75,NA
"43395",1979-01-06,-16.75,52.25,NA
"43396",1979-01-06,-16.75,52.75,NA
"43397",1979-01-06,-16.75,53.25,NA
"43398",1979-01-06,-16.75,53.75,NA
"43399",1979-01-06,-16.75,54.25,NA
"43400",1979-01-06,-16.75,54.75,NA
"43401",1979-01-06,-17.25,5.25,NA
"43402",1979-01-06,-17.25,5.75,NA
"43403",1979-01-06,-17.25,6.25,NA
"43404",1979-01-06,-17.25,6.75,NA
"43405",1979-01-06,-17.25,7.25,NA
"43406",1979-01-06,-17.25,7.75,NA
"43407",1979-01-06,-17.25,8.25,NA
"43408",1979-01-06,-17.25,8.75,NA
"43409",1979-01-06,-17.25,9.25,NA
"43410",1979-01-06,-17.25,9.75,NA
"43411",1979-01-06,-17.25,10.25,NA
"43412",1979-01-06,-17.25,10.75,NA
"43413",1979-01-06,-17.25,11.25,NA
"43414",1979-01-06,-17.25,11.75,24.654426574707
"43415",1979-01-06,-17.25,12.25,24.3433837890625
"43416",1979-01-06,-17.25,12.75,23.875846862793
"43417",1979-01-06,-17.25,13.25,25.2826957702637
"43418",1979-01-06,-17.25,13.75,27.3861865997314
"43419",1979-01-06,-17.25,14.25,28.6997032165527
"43420",1979-01-06,-17.25,14.75,30.1547260284424
"43421",1979-01-06,-17.25,15.25,31.596887588501
"43422",1979-01-06,-17.25,15.75,32.7002830505371
"43423",1979-01-06,-17.25,16.25,33.0568733215332
"43424",1979-01-06,-17.25,16.75,33.2466812133789
"43425",1979-01-06,-17.25,17.25,33.4788360595703
"43426",1979-01-06,-17.25,17.75,33.6174278259277
"43427",1979-01-06,-17.25,18.25,33.8555603027344
"43428",1979-01-06,-17.25,18.75,34.0181922912598
"43429",1979-01-06,-17.25,19.25,34.0552825927734
"43430",1979-01-06,-17.25,19.75,34.0110626220703
"43431",1979-01-06,-17.25,20.25,33.849250793457
"43432",1979-01-06,-17.25,20.75,33.6194648742676
"43433",1979-01-06,-17.25,21.25,32.8831481933594
"43434",1979-01-06,-17.25,21.75,31.3007183074951
"43435",1979-01-06,-17.25,22.25,28.5246658325195
"43436",1979-01-06,-17.25,22.75,26.3131561279297
"43437",1979-01-06,-17.25,23.25,25.0075817108154
"43438",1979-01-06,-17.25,23.75,23.3607654571533
"43439",1979-01-06,-17.25,24.25,22.4836864471436
"43440",1979-01-06,-17.25,24.75,21.7140121459961
"43441",1979-01-06,-17.25,25.25,21.1204605102539
"43442",1979-01-06,-17.25,25.75,20.0228157043457
"43443",1979-01-06,-17.25,26.25,19.3274841308594
"43444",1979-01-06,-17.25,26.75,19.0972480773926
"43445",1979-01-06,-17.25,27.25,21.2005233764648
"43446",1979-01-06,-17.25,27.75,23.3060626983643
"43447",1979-01-06,-17.25,28.25,23.2387104034424
"43448",1979-01-06,-17.25,28.75,22.9405860900879
"43449",1979-01-06,-17.25,29.25,22.2001056671143
"43450",1979-01-06,-17.25,29.75,21.1056995391846
"43451",1979-01-06,-17.25,30.25,21.5894927978516
"43452",1979-01-06,-17.25,30.75,21.3344650268555
"43453",1979-01-06,-17.25,31.25,22.4577713012695
"43454",1979-01-06,-17.25,31.75,22.961275100708
"43455",1979-01-06,-17.25,32.25,23.4701232910156
"43456",1979-01-06,-17.25,32.75,25.0817070007324
"43457",1979-01-06,-17.25,33.25,25.8307914733887
"43458",1979-01-06,-17.25,33.75,26.1867446899414
"43459",1979-01-06,-17.25,34.25,26.6047496795654
"43460",1979-01-06,-17.25,34.75,26.6880321502686
"43461",1979-01-06,-17.25,35.25,26.5536251068115
"43462",1979-01-06,-17.25,35.75,25.7554378509521
"43463",1979-01-06,-17.25,36.25,26.8628826141357
"43464",1979-01-06,-17.25,36.75,27.4655609130859
"43465",1979-01-06,-17.25,37.25,27.9062385559082
"43466",1979-01-06,-17.25,37.75,28.0822277069092
"43467",1979-01-06,-17.25,38.25,28.0266609191895
"43468",1979-01-06,-17.25,38.75,28.0092372894287
"43469",1979-01-06,-17.25,39.25,27.9814796447754
"43470",1979-01-06,-17.25,39.75,NA
"43471",1979-01-06,-17.25,40.25,NA
"43472",1979-01-06,-17.25,40.75,NA
"43473",1979-01-06,-17.25,41.25,NA
"43474",1979-01-06,-17.25,41.75,NA
"43475",1979-01-06,-17.25,42.25,NA
"43476",1979-01-06,-17.25,42.75,NA
"43477",1979-01-06,-17.25,43.25,NA
"43478",1979-01-06,-17.25,43.75,28.892219543457
"43479",1979-01-06,-17.25,44.25,29.0848999023438
"43480",1979-01-06,-17.25,44.75,28.8129005432129
"43481",1979-01-06,-17.25,45.25,28.7637176513672
"43482",1979-01-06,-17.25,45.75,29.2416763305664
"43483",1979-01-06,-17.25,46.25,31.6438217163086
"43484",1979-01-06,-17.25,46.75,32.523494720459
"43485",1979-01-06,-17.25,47.25,29.9453277587891
"43486",1979-01-06,-17.25,47.75,29.1926364898682
"43487",1979-01-06,-17.25,48.25,27.7747039794922
"43488",1979-01-06,-17.25,48.75,27.2850704193115
"43489",1979-01-06,-17.25,49.25,29.2068061828613
"43490",1979-01-06,-17.25,49.75,30.1914443969727
"43491",1979-01-06,-17.25,50.25,NA
"43492",1979-01-06,-17.25,50.75,NA
"43493",1979-01-06,-17.25,51.25,NA
"43494",1979-01-06,-17.25,51.75,NA
"43495",1979-01-06,-17.25,52.25,NA
"43496",1979-01-06,-17.25,52.75,NA
"43497",1979-01-06,-17.25,53.25,NA
"43498",1979-01-06,-17.25,53.75,NA
"43499",1979-01-06,-17.25,54.25,NA
"43500",1979-01-06,-17.25,54.75,NA
"43501",1979-01-06,-17.75,5.25,NA
"43502",1979-01-06,-17.75,5.75,NA
"43503",1979-01-06,-17.75,6.25,NA
"43504",1979-01-06,-17.75,6.75,NA
"43505",1979-01-06,-17.75,7.25,NA
"43506",1979-01-06,-17.75,7.75,NA
"43507",1979-01-06,-17.75,8.25,NA
"43508",1979-01-06,-17.75,8.75,NA
"43509",1979-01-06,-17.75,9.25,NA
"43510",1979-01-06,-17.75,9.75,NA
"43511",1979-01-06,-17.75,10.25,NA
"43512",1979-01-06,-17.75,10.75,NA
"43513",1979-01-06,-17.75,11.25,NA
"43514",1979-01-06,-17.75,11.75,23.8151931762695
"43515",1979-01-06,-17.75,12.25,22.9779090881348
"43516",1979-01-06,-17.75,12.75,23.137300491333
"43517",1979-01-06,-17.75,13.25,24.2625370025635
"43518",1979-01-06,-17.75,13.75,25.9161815643311
"43519",1979-01-06,-17.75,14.25,27.9188804626465
"43520",1979-01-06,-17.75,14.75,29.9610481262207
"43521",1979-01-06,-17.75,15.25,31.5528392791748
"43522",1979-01-06,-17.75,15.75,32.6468505859375
"43523",1979-01-06,-17.75,16.25,33.2008209228516
"43524",1979-01-06,-17.75,16.75,33.2861442565918
"43525",1979-01-06,-17.75,17.25,33.4362945556641
"43526",1979-01-06,-17.75,17.75,33.6849403381348
"43527",1979-01-06,-17.75,18.25,33.9374809265137
"43528",1979-01-06,-17.75,18.75,34.2806510925293
"43529",1979-01-06,-17.75,19.25,34.5707588195801
"43530",1979-01-06,-17.75,19.75,34.704906463623
"43531",1979-01-06,-17.75,20.25,34.6180839538574
"43532",1979-01-06,-17.75,20.75,34.5616836547852
"43533",1979-01-06,-17.75,21.25,34.3091773986816
"43534",1979-01-06,-17.75,21.75,33.2571830749512
"43535",1979-01-06,-17.75,22.25,31.3891124725342
"43536",1979-01-06,-17.75,22.75,28.8107814788818
"43537",1979-01-06,-17.75,23.25,26.635705947876
"43538",1979-01-06,-17.75,23.75,24.3866024017334
"43539",1979-01-06,-17.75,24.25,23.0904998779297
"43540",1979-01-06,-17.75,24.75,22.510648727417
"43541",1979-01-06,-17.75,25.25,21.8149452209473
"43542",1979-01-06,-17.75,25.75,20.4806156158447
"43543",1979-01-06,-17.75,26.25,20.691234588623
"43544",1979-01-06,-17.75,26.75,20.7741813659668
"43545",1979-01-06,-17.75,27.25,22.6665077209473
"43546",1979-01-06,-17.75,27.75,21.8465270996094
"43547",1979-01-06,-17.75,28.25,22.7015991210938
"43548",1979-01-06,-17.75,28.75,23.6235046386719
"43549",1979-01-06,-17.75,29.25,23.5025959014893
"43550",1979-01-06,-17.75,29.75,23.2819690704346
"43551",1979-01-06,-17.75,30.25,22.8252696990967
"43552",1979-01-06,-17.75,30.75,23.2750778198242
"43553",1979-01-06,-17.75,31.25,23.5010108947754
"43554",1979-01-06,-17.75,31.75,22.7635097503662
"43555",1979-01-06,-17.75,32.25,23.102954864502
"43556",1979-01-06,-17.75,32.75,22.6448211669922
"43557",1979-01-06,-17.75,33.25,24.0989532470703
"43558",1979-01-06,-17.75,33.75,25.2538986206055
"43559",1979-01-06,-17.75,34.25,25.8149490356445
"43560",1979-01-06,-17.75,34.75,26.4472503662109
"43561",1979-01-06,-17.75,35.25,27.1301708221436
"43562",1979-01-06,-17.75,35.75,27.0005855560303
"43563",1979-01-06,-17.75,36.25,27.6616306304932
"43564",1979-01-06,-17.75,36.75,28.0195846557617
"43565",1979-01-06,-17.75,37.25,27.9384632110596
"43566",1979-01-06,-17.75,37.75,27.9806652069092
"43567",1979-01-06,-17.75,38.25,NA
"43568",1979-01-06,-17.75,38.75,NA
"43569",1979-01-06,-17.75,39.25,NA
"43570",1979-01-06,-17.75,39.75,NA
"43571",1979-01-06,-17.75,40.25,NA
"43572",1979-01-06,-17.75,40.75,NA
"43573",1979-01-06,-17.75,41.25,NA
"43574",1979-01-06,-17.75,41.75,NA
"43575",1979-01-06,-17.75,42.25,NA
"43576",1979-01-06,-17.75,42.75,NA
"43577",1979-01-06,-17.75,43.25,NA
"43578",1979-01-06,-17.75,43.75,28.3028831481934
"43579",1979-01-06,-17.75,44.25,28.0803050994873
"43580",1979-01-06,-17.75,44.75,28.0775947570801
"43581",1979-01-06,-17.75,45.25,28.6161155700684
"43582",1979-01-06,-17.75,45.75,29.0139427185059
"43583",1979-01-06,-17.75,46.25,29.6771907806396
"43584",1979-01-06,-17.75,46.75,29.4214420318604
"43585",1979-01-06,-17.75,47.25,28.7960052490234
"43586",1979-01-06,-17.75,47.75,27.4335708618164
"43587",1979-01-06,-17.75,48.25,27.6761951446533
"43588",1979-01-06,-17.75,48.75,26.5024833679199
"43589",1979-01-06,-17.75,49.25,29.020378112793
"43590",1979-01-06,-17.75,49.75,NA
"43591",1979-01-06,-17.75,50.25,NA
"43592",1979-01-06,-17.75,50.75,NA
"43593",1979-01-06,-17.75,51.25,NA
"43594",1979-01-06,-17.75,51.75,NA
"43595",1979-01-06,-17.75,52.25,NA
"43596",1979-01-06,-17.75,52.75,NA
"43597",1979-01-06,-17.75,53.25,NA
"43598",1979-01-06,-17.75,53.75,NA
"43599",1979-01-06,-17.75,54.25,NA
"43600",1979-01-06,-17.75,54.75,NA
"43601",1979-01-06,-18.25,5.25,NA
"43602",1979-01-06,-18.25,5.75,NA
"43603",1979-01-06,-18.25,6.25,NA
"43604",1979-01-06,-18.25,6.75,NA
"43605",1979-01-06,-18.25,7.25,NA
"43606",1979-01-06,-18.25,7.75,NA
"43607",1979-01-06,-18.25,8.25,NA
"43608",1979-01-06,-18.25,8.75,NA
"43609",1979-01-06,-18.25,9.25,NA
"43610",1979-01-06,-18.25,9.75,NA
"43611",1979-01-06,-18.25,10.25,NA
"43612",1979-01-06,-18.25,10.75,NA
"43613",1979-01-06,-18.25,11.25,NA
"43614",1979-01-06,-18.25,11.75,23.4892959594727
"43615",1979-01-06,-18.25,12.25,22.7943859100342
"43616",1979-01-06,-18.25,12.75,22.8073616027832
"43617",1979-01-06,-18.25,13.25,24.1949481964111
"43618",1979-01-06,-18.25,13.75,25.0470790863037
"43619",1979-01-06,-18.25,14.25,27.423849105835
"43620",1979-01-06,-18.25,14.75,29.7026977539062
"43621",1979-01-06,-18.25,15.25,31.5338115692139
"43622",1979-01-06,-18.25,15.75,32.8571739196777
"43623",1979-01-06,-18.25,16.25,33.4385719299316
"43624",1979-01-06,-18.25,16.75,33.4843597412109
"43625",1979-01-06,-18.25,17.25,33.3557662963867
"43626",1979-01-06,-18.25,17.75,33.4162635803223
"43627",1979-01-06,-18.25,18.25,33.6109275817871
"43628",1979-01-06,-18.25,18.75,33.9518127441406
"43629",1979-01-06,-18.25,19.25,34.4430503845215
"43630",1979-01-06,-18.25,19.75,34.7889633178711
"43631",1979-01-06,-18.25,20.25,34.8371391296387
"43632",1979-01-06,-18.25,20.75,34.8594779968262
"43633",1979-01-06,-18.25,21.25,34.6272010803223
"43634",1979-01-06,-18.25,21.75,33.7227439880371
"43635",1979-01-06,-18.25,22.25,32.0970039367676
"43636",1979-01-06,-18.25,22.75,30.5956020355225
"43637",1979-01-06,-18.25,23.25,28.9906349182129
"43638",1979-01-06,-18.25,23.75,26.8840274810791
"43639",1979-01-06,-18.25,24.25,24.6624355316162
"43640",1979-01-06,-18.25,24.75,22.8652534484863
"43641",1979-01-06,-18.25,25.25,21.5983791351318
"43642",1979-01-06,-18.25,25.75,21.4429893493652
"43643",1979-01-06,-18.25,26.25,21.8313598632812
"43644",1979-01-06,-18.25,26.75,22.238561630249
"43645",1979-01-06,-18.25,27.25,21.3640041351318
"43646",1979-01-06,-18.25,27.75,21.280517578125
"43647",1979-01-06,-18.25,28.25,22.3899459838867
"43648",1979-01-06,-18.25,28.75,22.4379329681396
"43649",1979-01-06,-18.25,29.25,23.200798034668
"43650",1979-01-06,-18.25,29.75,23.8013515472412
"43651",1979-01-06,-18.25,30.25,24.1783580780029
"43652",1979-01-06,-18.25,30.75,24.4725856781006
"43653",1979-01-06,-18.25,31.25,23.3149890899658
"43654",1979-01-06,-18.25,31.75,21.7538814544678
"43655",1979-01-06,-18.25,32.25,20.7310276031494
"43656",1979-01-06,-18.25,32.75,19.4964466094971
"43657",1979-01-06,-18.25,33.25,24.4040622711182
"43658",1979-01-06,-18.25,33.75,25.0919017791748
"43659",1979-01-06,-18.25,34.25,25.9377326965332
"43660",1979-01-06,-18.25,34.75,27.4368686676025
"43661",1979-01-06,-18.25,35.25,26.8342933654785
"43662",1979-01-06,-18.25,35.75,27.5836734771729
"43663",1979-01-06,-18.25,36.25,27.8274612426758
"43664",1979-01-06,-18.25,36.75,27.8742942810059
"43665",1979-01-06,-18.25,37.25,27.8292121887207
"43666",1979-01-06,-18.25,37.75,NA
"43667",1979-01-06,-18.25,38.25,NA
"43668",1979-01-06,-18.25,38.75,NA
"43669",1979-01-06,-18.25,39.25,NA
"43670",1979-01-06,-18.25,39.75,NA
"43671",1979-01-06,-18.25,40.25,NA
"43672",1979-01-06,-18.25,40.75,NA
"43673",1979-01-06,-18.25,41.25,NA
"43674",1979-01-06,-18.25,41.75,NA
"43675",1979-01-06,-18.25,42.25,NA
"43676",1979-01-06,-18.25,42.75,NA
"43677",1979-01-06,-18.25,43.25,NA
"43678",1979-01-06,-18.25,43.75,28.0631446838379
"43679",1979-01-06,-18.25,44.25,27.9262676239014
"43680",1979-01-06,-18.25,44.75,27.3885364532471
"43681",1979-01-06,-18.25,45.25,27.8011302947998
"43682",1979-01-06,-18.25,45.75,27.2237243652344
"43683",1979-01-06,-18.25,46.25,27.8512096405029
"43684",1979-01-06,-18.25,46.75,26.9996128082275
"43685",1979-01-06,-18.25,47.25,26.550910949707
"43686",1979-01-06,-18.25,47.75,26.4885387420654
"43687",1979-01-06,-18.25,48.25,26.4731960296631
"43688",1979-01-06,-18.25,48.75,26.787504196167
"43689",1979-01-06,-18.25,49.25,29.6297416687012
"43690",1979-01-06,-18.25,49.75,NA
"43691",1979-01-06,-18.25,50.25,NA
"43692",1979-01-06,-18.25,50.75,NA
"43693",1979-01-06,-18.25,51.25,NA
"43694",1979-01-06,-18.25,51.75,NA
"43695",1979-01-06,-18.25,52.25,NA
"43696",1979-01-06,-18.25,52.75,NA
"43697",1979-01-06,-18.25,53.25,NA
"43698",1979-01-06,-18.25,53.75,NA
"43699",1979-01-06,-18.25,54.25,NA
"43700",1979-01-06,-18.25,54.75,NA
"43701",1979-01-06,-18.75,5.25,NA
"43702",1979-01-06,-18.75,5.75,NA
"43703",1979-01-06,-18.75,6.25,NA
"43704",1979-01-06,-18.75,6.75,NA
"43705",1979-01-06,-18.75,7.25,NA
"43706",1979-01-06,-18.75,7.75,NA
"43707",1979-01-06,-18.75,8.25,NA
"43708",1979-01-06,-18.75,8.75,NA
"43709",1979-01-06,-18.75,9.25,NA
"43710",1979-01-06,-18.75,9.75,NA
"43711",1979-01-06,-18.75,10.25,NA
"43712",1979-01-06,-18.75,10.75,NA
"43713",1979-01-06,-18.75,11.25,NA
"43714",1979-01-06,-18.75,11.75,22.927921295166
"43715",1979-01-06,-18.75,12.25,22.7726993560791
"43716",1979-01-06,-18.75,12.75,22.7419013977051
"43717",1979-01-06,-18.75,13.25,23.7662315368652
"43718",1979-01-06,-18.75,13.75,24.3715076446533
"43719",1979-01-06,-18.75,14.25,26.9539451599121
"43720",1979-01-06,-18.75,14.75,29.4221973419189
"43721",1979-01-06,-18.75,15.25,31.6346130371094
"43722",1979-01-06,-18.75,15.75,33.2193183898926
"43723",1979-01-06,-18.75,16.25,33.9859924316406
"43724",1979-01-06,-18.75,16.75,33.8887977600098
"43725",1979-01-06,-18.75,17.25,33.4615898132324
"43726",1979-01-06,-18.75,17.75,33.0315017700195
"43727",1979-01-06,-18.75,18.25,32.9739456176758
"43728",1979-01-06,-18.75,18.75,33.3143310546875
"43729",1979-01-06,-18.75,19.25,33.836238861084
"43730",1979-01-06,-18.75,19.75,34.4052886962891
"43731",1979-01-06,-18.75,20.25,34.7173652648926
"43732",1979-01-06,-18.75,20.75,34.9485740661621
"43733",1979-01-06,-18.75,21.25,34.5018119812012
"43734",1979-01-06,-18.75,21.75,33.2474517822266
"43735",1979-01-06,-18.75,22.25,31.9056167602539
"43736",1979-01-06,-18.75,22.75,31.1668300628662
"43737",1979-01-06,-18.75,23.25,30.4429244995117
"43738",1979-01-06,-18.75,23.75,29.0669937133789
"43739",1979-01-06,-18.75,24.25,26.9673728942871
"43740",1979-01-06,-18.75,24.75,24.5416564941406
"43741",1979-01-06,-18.75,25.25,22.4948883056641
"43742",1979-01-06,-18.75,25.75,21.4997386932373
"43743",1979-01-06,-18.75,26.25,21.3750915527344
"43744",1979-01-06,-18.75,26.75,20.8529510498047
"43745",1979-01-06,-18.75,27.25,21.2244987487793
"43746",1979-01-06,-18.75,27.75,21.7967224121094
"43747",1979-01-06,-18.75,28.25,22.3646697998047
"43748",1979-01-06,-18.75,28.75,22.6326084136963
"43749",1979-01-06,-18.75,29.25,22.7560863494873
"43750",1979-01-06,-18.75,29.75,23.5185775756836
"43751",1979-01-06,-18.75,30.25,23.9604969024658
"43752",1979-01-06,-18.75,30.75,24.036527633667
"43753",1979-01-06,-18.75,31.25,23.2001495361328
"43754",1979-01-06,-18.75,31.75,23.0563869476318
"43755",1979-01-06,-18.75,32.25,22.0527267456055
"43756",1979-01-06,-18.75,32.75,21.1756992340088
"43757",1979-01-06,-18.75,33.25,24.4248695373535
"43758",1979-01-06,-18.75,33.75,25.4936275482178
"43759",1979-01-06,-18.75,34.25,27.1993579864502
"43760",1979-01-06,-18.75,34.75,27.4375343322754
"43761",1979-01-06,-18.75,35.25,27.347806930542
"43762",1979-01-06,-18.75,35.75,27.8799781799316
"43763",1979-01-06,-18.75,36.25,27.8016300201416
"43764",1979-01-06,-18.75,36.75,27.7393455505371
"43765",1979-01-06,-18.75,37.25,NA
"43766",1979-01-06,-18.75,37.75,NA
"43767",1979-01-06,-18.75,38.25,NA
"43768",1979-01-06,-18.75,38.75,NA
"43769",1979-01-06,-18.75,39.25,NA
"43770",1979-01-06,-18.75,39.75,NA
"43771",1979-01-06,-18.75,40.25,NA
"43772",1979-01-06,-18.75,40.75,NA
"43773",1979-01-06,-18.75,41.25,NA
"43774",1979-01-06,-18.75,41.75,NA
"43775",1979-01-06,-18.75,42.25,NA
"43776",1979-01-06,-18.75,42.75,NA
"43777",1979-01-06,-18.75,43.25,NA
"43778",1979-01-06,-18.75,43.75,28.141414642334
"43779",1979-01-06,-18.75,44.25,28.4029159545898
"43780",1979-01-06,-18.75,44.75,27.8611717224121
"43781",1979-01-06,-18.75,45.25,28.5621185302734
"43782",1979-01-06,-18.75,45.75,27.378396987915
"43783",1979-01-06,-18.75,46.25,27.724983215332
"43784",1979-01-06,-18.75,46.75,26.5120506286621
"43785",1979-01-06,-18.75,47.25,26.1237812042236
"43786",1979-01-06,-18.75,47.75,25.4980506896973
"43787",1979-01-06,-18.75,48.25,26.4617309570312
"43788",1979-01-06,-18.75,48.75,28.0375061035156
"43789",1979-01-06,-18.75,49.25,29.5554294586182
"43790",1979-01-06,-18.75,49.75,NA
"43791",1979-01-06,-18.75,50.25,NA
"43792",1979-01-06,-18.75,50.75,NA
"43793",1979-01-06,-18.75,51.25,NA
"43794",1979-01-06,-18.75,51.75,NA
"43795",1979-01-06,-18.75,52.25,NA
"43796",1979-01-06,-18.75,52.75,NA
"43797",1979-01-06,-18.75,53.25,NA
"43798",1979-01-06,-18.75,53.75,NA
"43799",1979-01-06,-18.75,54.25,NA
"43800",1979-01-06,-18.75,54.75,NA
"43801",1979-01-06,-19.25,5.25,NA
"43802",1979-01-06,-19.25,5.75,NA
"43803",1979-01-06,-19.25,6.25,NA
"43804",1979-01-06,-19.25,6.75,NA
"43805",1979-01-06,-19.25,7.25,NA
"43806",1979-01-06,-19.25,7.75,NA
"43807",1979-01-06,-19.25,8.25,NA
"43808",1979-01-06,-19.25,8.75,NA
"43809",1979-01-06,-19.25,9.25,NA
"43810",1979-01-06,-19.25,9.75,NA
"43811",1979-01-06,-19.25,10.25,NA
"43812",1979-01-06,-19.25,10.75,NA
"43813",1979-01-06,-19.25,11.25,NA
"43814",1979-01-06,-19.25,11.75,NA
"43815",1979-01-06,-19.25,12.25,22.4084053039551
"43816",1979-01-06,-19.25,12.75,22.1869621276855
"43817",1979-01-06,-19.25,13.25,23.3679676055908
"43818",1979-01-06,-19.25,13.75,25.1324481964111
"43819",1979-01-06,-19.25,14.25,27.1664199829102
"43820",1979-01-06,-19.25,14.75,29.1471271514893
"43821",1979-01-06,-19.25,15.25,31.41526222229
"43822",1979-01-06,-19.25,15.75,33.4004135131836
"43823",1979-01-06,-19.25,16.25,34.2565498352051
"43824",1979-01-06,-19.25,16.75,34.0223655700684
"43825",1979-01-06,-19.25,17.25,33.1654930114746
"43826",1979-01-06,-19.25,17.75,32.1007919311523
"43827",1979-01-06,-19.25,18.25,31.939697265625
"43828",1979-01-06,-19.25,18.75,32.5974731445312
"43829",1979-01-06,-19.25,19.25,33.2719192504883
"43830",1979-01-06,-19.25,19.75,33.8273620605469
"43831",1979-01-06,-19.25,20.25,34.4758148193359
"43832",1979-01-06,-19.25,20.75,34.8249778747559
"43833",1979-01-06,-19.25,21.25,34.1910629272461
"43834",1979-01-06,-19.25,21.75,32.9994239807129
"43835",1979-01-06,-19.25,22.25,32.1545219421387
"43836",1979-01-06,-19.25,22.75,31.6825866699219
"43837",1979-01-06,-19.25,23.25,31.4159317016602
"43838",1979-01-06,-19.25,23.75,30.7427883148193
"43839",1979-01-06,-19.25,24.25,29.2288093566895
"43840",1979-01-06,-19.25,24.75,26.6205558776855
"43841",1979-01-06,-19.25,25.25,23.9862289428711
"43842",1979-01-06,-19.25,25.75,22.4895496368408
"43843",1979-01-06,-19.25,26.25,22.0621910095215
"43844",1979-01-06,-19.25,26.75,21.9825458526611
"43845",1979-01-06,-19.25,27.25,22.2037696838379
"43846",1979-01-06,-19.25,27.75,22.6915664672852
"43847",1979-01-06,-19.25,28.25,22.9114055633545
"43848",1979-01-06,-19.25,28.75,22.5810146331787
"43849",1979-01-06,-19.25,29.25,22.3620872497559
"43850",1979-01-06,-19.25,29.75,21.8589935302734
"43851",1979-01-06,-19.25,30.25,22.7052993774414
"43852",1979-01-06,-19.25,30.75,23.64528465271
"43853",1979-01-06,-19.25,31.25,23.8808479309082
"43854",1979-01-06,-19.25,31.75,24.4633388519287
"43855",1979-01-06,-19.25,32.25,23.7693061828613
"43856",1979-01-06,-19.25,32.75,22.0669021606445
"43857",1979-01-06,-19.25,33.25,23.9976234436035
"43858",1979-01-06,-19.25,33.75,25.9137001037598
"43859",1979-01-06,-19.25,34.25,27.7868518829346
"43860",1979-01-06,-19.25,34.75,27.7306270599365
"43861",1979-01-06,-19.25,35.25,27.8242092132568
"43862",1979-01-06,-19.25,35.75,27.9120330810547
"43863",1979-01-06,-19.25,36.25,27.7994785308838
"43864",1979-01-06,-19.25,36.75,NA
"43865",1979-01-06,-19.25,37.25,NA
"43866",1979-01-06,-19.25,37.75,NA
"43867",1979-01-06,-19.25,38.25,NA
"43868",1979-01-06,-19.25,38.75,NA
"43869",1979-01-06,-19.25,39.25,NA
"43870",1979-01-06,-19.25,39.75,NA
"43871",1979-01-06,-19.25,40.25,NA
"43872",1979-01-06,-19.25,40.75,NA
"43873",1979-01-06,-19.25,41.25,NA
"43874",1979-01-06,-19.25,41.75,NA
"43875",1979-01-06,-19.25,42.25,NA
"43876",1979-01-06,-19.25,42.75,NA
"43877",1979-01-06,-19.25,43.25,NA
"43878",1979-01-06,-19.25,43.75,NA
"43879",1979-01-06,-19.25,44.25,28.7171001434326
"43880",1979-01-06,-19.25,44.75,28.8337726593018
"43881",1979-01-06,-19.25,45.25,29.2505321502686
"43882",1979-01-06,-19.25,45.75,27.8688373565674
"43883",1979-01-06,-19.25,46.25,28.2332572937012
"43884",1979-01-06,-19.25,46.75,25.7344703674316
"43885",1979-01-06,-19.25,47.25,24.095085144043
"43886",1979-01-06,-19.25,47.75,24.4997539520264
"43887",1979-01-06,-19.25,48.25,26.0955810546875
"43888",1979-01-06,-19.25,48.75,27.7494277954102
"43889",1979-01-06,-19.25,49.25,28.9033660888672
"43890",1979-01-06,-19.25,49.75,NA
"43891",1979-01-06,-19.25,50.25,NA
"43892",1979-01-06,-19.25,50.75,NA
"43893",1979-01-06,-19.25,51.25,NA
"43894",1979-01-06,-19.25,51.75,NA
"43895",1979-01-06,-19.25,52.25,NA
"43896",1979-01-06,-19.25,52.75,NA
"43897",1979-01-06,-19.25,53.25,NA
"43898",1979-01-06,-19.25,53.75,NA
"43899",1979-01-06,-19.25,54.25,NA
"43900",1979-01-06,-19.25,54.75,NA
"43901",1979-01-06,-19.75,5.25,NA
"43902",1979-01-06,-19.75,5.75,NA
"43903",1979-01-06,-19.75,6.25,NA
"43904",1979-01-06,-19.75,6.75,NA
"43905",1979-01-06,-19.75,7.25,NA
"43906",1979-01-06,-19.75,7.75,NA
"43907",1979-01-06,-19.75,8.25,NA
"43908",1979-01-06,-19.75,8.75,NA
"43909",1979-01-06,-19.75,9.25,NA
"43910",1979-01-06,-19.75,9.75,NA
"43911",1979-01-06,-19.75,10.25,NA
"43912",1979-01-06,-19.75,10.75,NA
"43913",1979-01-06,-19.75,11.25,NA
"43914",1979-01-06,-19.75,11.75,NA
"43915",1979-01-06,-19.75,12.25,NA
"43916",1979-01-06,-19.75,12.75,22.3734664916992
"43917",1979-01-06,-19.75,13.25,23.1438026428223
"43918",1979-01-06,-19.75,13.75,24.5439586639404
"43919",1979-01-06,-19.75,14.25,26.9038867950439
"43920",1979-01-06,-19.75,14.75,29.6910724639893
"43921",1979-01-06,-19.75,15.25,31.7513313293457
"43922",1979-01-06,-19.75,15.75,33.3085289001465
"43923",1979-01-06,-19.75,16.25,34.1470832824707
"43924",1979-01-06,-19.75,16.75,33.663761138916
"43925",1979-01-06,-19.75,17.25,32.5842437744141
"43926",1979-01-06,-19.75,17.75,31.2754306793213
"43927",1979-01-06,-19.75,18.25,31.7277069091797
"43928",1979-01-06,-19.75,18.75,32.2392539978027
"43929",1979-01-06,-19.75,19.25,32.7472190856934
"43930",1979-01-06,-19.75,19.75,33.4606399536133
"43931",1979-01-06,-19.75,20.25,34.3788261413574
"43932",1979-01-06,-19.75,20.75,34.7507019042969
"43933",1979-01-06,-19.75,21.25,34.4194145202637
"43934",1979-01-06,-19.75,21.75,33.6080932617188
"43935",1979-01-06,-19.75,22.25,32.8928031921387
"43936",1979-01-06,-19.75,22.75,32.1772003173828
"43937",1979-01-06,-19.75,23.25,31.9172019958496
"43938",1979-01-06,-19.75,23.75,31.6658039093018
"43939",1979-01-06,-19.75,24.25,30.74192237854
"43940",1979-01-06,-19.75,24.75,28.6930561065674
"43941",1979-01-06,-19.75,25.25,26.141056060791
"43942",1979-01-06,-19.75,25.75,24.4092750549316
"43943",1979-01-06,-19.75,26.25,23.86696434021
"43944",1979-01-06,-19.75,26.75,24.0168972015381
"43945",1979-01-06,-19.75,27.25,23.9277229309082
"43946",1979-01-06,-19.75,27.75,23.8173713684082
"43947",1979-01-06,-19.75,28.25,23.4501438140869
"43948",1979-01-06,-19.75,28.75,22.7683486938477
"43949",1979-01-06,-19.75,29.25,22.1577339172363
"43950",1979-01-06,-19.75,29.75,22.3680667877197
"43951",1979-01-06,-19.75,30.25,24.6171569824219
"43952",1979-01-06,-19.75,30.75,25.8672027587891
"43953",1979-01-06,-19.75,31.25,24.8360977172852
"43954",1979-01-06,-19.75,31.75,24.2867889404297
"43955",1979-01-06,-19.75,32.25,24.5885944366455
"43956",1979-01-06,-19.75,32.75,20.0933380126953
"43957",1979-01-06,-19.75,33.25,23.9759731292725
"43958",1979-01-06,-19.75,33.75,27.1194152832031
"43959",1979-01-06,-19.75,34.25,27.706750869751
"43960",1979-01-06,-19.75,34.75,28.0495758056641
"43961",1979-01-06,-19.75,35.25,27.9968566894531
"43962",1979-01-06,-19.75,35.75,NA
"43963",1979-01-06,-19.75,36.25,NA
"43964",1979-01-06,-19.75,36.75,NA
"43965",1979-01-06,-19.75,37.25,NA
"43966",1979-01-06,-19.75,37.75,NA
"43967",1979-01-06,-19.75,38.25,NA
"43968",1979-01-06,-19.75,38.75,NA
"43969",1979-01-06,-19.75,39.25,NA
"43970",1979-01-06,-19.75,39.75,NA
"43971",1979-01-06,-19.75,40.25,NA
"43972",1979-01-06,-19.75,40.75,NA
"43973",1979-01-06,-19.75,41.25,NA
"43974",1979-01-06,-19.75,41.75,NA
"43975",1979-01-06,-19.75,42.25,NA
"43976",1979-01-06,-19.75,42.75,NA
"43977",1979-01-06,-19.75,43.25,NA
"43978",1979-01-06,-19.75,43.75,NA
"43979",1979-01-06,-19.75,44.25,28.7342948913574
"43980",1979-01-06,-19.75,44.75,29.2900295257568
"43981",1979-01-06,-19.75,45.25,30.1633186340332
"43982",1979-01-06,-19.75,45.75,29.3876209259033
"43983",1979-01-06,-19.75,46.25,27.5422554016113
"43984",1979-01-06,-19.75,46.75,24.890869140625
"43985",1979-01-06,-19.75,47.25,23.6780681610107
"43986",1979-01-06,-19.75,47.75,24.1394329071045
"43987",1979-01-06,-19.75,48.25,26.3291912078857
"43988",1979-01-06,-19.75,48.75,26.9129867553711
"43989",1979-01-06,-19.75,49.25,NA
"43990",1979-01-06,-19.75,49.75,NA
"43991",1979-01-06,-19.75,50.25,NA
"43992",1979-01-06,-19.75,50.75,NA
"43993",1979-01-06,-19.75,51.25,NA
"43994",1979-01-06,-19.75,51.75,NA
"43995",1979-01-06,-19.75,52.25,NA
"43996",1979-01-06,-19.75,52.75,NA
"43997",1979-01-06,-19.75,53.25,NA
"43998",1979-01-06,-19.75,53.75,NA
"43999",1979-01-06,-19.75,54.25,NA
"44000",1979-01-06,-19.75,54.75,NA
"44001",1979-01-06,-20.25,5.25,NA
"44002",1979-01-06,-20.25,5.75,NA
"44003",1979-01-06,-20.25,6.25,NA
"44004",1979-01-06,-20.25,6.75,NA
"44005",1979-01-06,-20.25,7.25,NA
"44006",1979-01-06,-20.25,7.75,NA
"44007",1979-01-06,-20.25,8.25,NA
"44008",1979-01-06,-20.25,8.75,NA
"44009",1979-01-06,-20.25,9.25,NA
"44010",1979-01-06,-20.25,9.75,NA
"44011",1979-01-06,-20.25,10.25,NA
"44012",1979-01-06,-20.25,10.75,NA
"44013",1979-01-06,-20.25,11.25,NA
"44014",1979-01-06,-20.25,11.75,NA
"44015",1979-01-06,-20.25,12.25,NA
"44016",1979-01-06,-20.25,12.75,23.2174243927002
"44017",1979-01-06,-20.25,13.25,23.8607921600342
"44018",1979-01-06,-20.25,13.75,25.1712799072266
"44019",1979-01-06,-20.25,14.25,27.997859954834
"44020",1979-01-06,-20.25,14.75,30.8841323852539
"44021",1979-01-06,-20.25,15.25,32.9510498046875
"44022",1979-01-06,-20.25,15.75,34.5235481262207
"44023",1979-01-06,-20.25,16.25,35.1638946533203
"44024",1979-01-06,-20.25,16.75,34.2826881408691
"44025",1979-01-06,-20.25,17.25,32.9577178955078
"44026",1979-01-06,-20.25,17.75,32.6307830810547
"44027",1979-01-06,-20.25,18.25,32.3517990112305
"44028",1979-01-06,-20.25,18.75,32.1785087585449
"44029",1979-01-06,-20.25,19.25,32.5302047729492
"44030",1979-01-06,-20.25,19.75,33.3803749084473
"44031",1979-01-06,-20.25,20.25,34.6045303344727
"44032",1979-01-06,-20.25,20.75,35.481819152832
"44033",1979-01-06,-20.25,21.25,35.5195465087891
"44034",1979-01-06,-20.25,21.75,34.8243217468262
"44035",1979-01-06,-20.25,22.25,33.9150009155273
"44036",1979-01-06,-20.25,22.75,32.8892402648926
"44037",1979-01-06,-20.25,23.25,32.2649726867676
"44038",1979-01-06,-20.25,23.75,32.0766716003418
"44039",1979-01-06,-20.25,24.25,31.640604019165
"44040",1979-01-06,-20.25,24.75,30.548469543457
"44041",1979-01-06,-20.25,25.25,28.6463623046875
"44042",1979-01-06,-20.25,25.75,26.9952564239502
"44043",1979-01-06,-20.25,26.25,26.5544281005859
"44044",1979-01-06,-20.25,26.75,26.3751888275146
"44045",1979-01-06,-20.25,27.25,25.5684604644775
"44046",1979-01-06,-20.25,27.75,24.543342590332
"44047",1979-01-06,-20.25,28.25,23.2724056243896
"44048",1979-01-06,-20.25,28.75,22.9995422363281
"44049",1979-01-06,-20.25,29.25,23.7832622528076
"44050",1979-01-06,-20.25,29.75,24.6307563781738
"44051",1979-01-06,-20.25,30.25,26.965259552002
"44052",1979-01-06,-20.25,30.75,27.7973098754883
"44053",1979-01-06,-20.25,31.25,26.0816192626953
"44054",1979-01-06,-20.25,31.75,24.6217403411865
"44055",1979-01-06,-20.25,32.25,24.8306770324707
"44056",1979-01-06,-20.25,32.75,22.0488166809082
"44057",1979-01-06,-20.25,33.25,25.9445858001709
"44058",1979-01-06,-20.25,33.75,26.5660629272461
"44059",1979-01-06,-20.25,34.25,27.3614559173584
"44060",1979-01-06,-20.25,34.75,27.8809223175049
"44061",1979-01-06,-20.25,35.25,NA
"44062",1979-01-06,-20.25,35.75,NA
"44063",1979-01-06,-20.25,36.25,NA
"44064",1979-01-06,-20.25,36.75,NA
"44065",1979-01-06,-20.25,37.25,NA
"44066",1979-01-06,-20.25,37.75,NA
"44067",1979-01-06,-20.25,38.25,NA
"44068",1979-01-06,-20.25,38.75,NA
"44069",1979-01-06,-20.25,39.25,NA
"44070",1979-01-06,-20.25,39.75,NA
"44071",1979-01-06,-20.25,40.25,NA
"44072",1979-01-06,-20.25,40.75,NA
"44073",1979-01-06,-20.25,41.25,NA
"44074",1979-01-06,-20.25,41.75,NA
"44075",1979-01-06,-20.25,42.25,NA
"44076",1979-01-06,-20.25,42.75,NA
"44077",1979-01-06,-20.25,43.25,NA
"44078",1979-01-06,-20.25,43.75,NA
"44079",1979-01-06,-20.25,44.25,28.2606239318848
"44080",1979-01-06,-20.25,44.75,28.8086318969727
"44081",1979-01-06,-20.25,45.25,29.595272064209
"44082",1979-01-06,-20.25,45.75,29.2231960296631
"44083",1979-01-06,-20.25,46.25,26.7635536193848
"44084",1979-01-06,-20.25,46.75,24.9370059967041
"44085",1979-01-06,-20.25,47.25,23.8627796173096
"44086",1979-01-06,-20.25,47.75,24.709228515625
"44087",1979-01-06,-20.25,48.25,26.6241645812988
"44088",1979-01-06,-20.25,48.75,27.2975959777832
"44089",1979-01-06,-20.25,49.25,NA
"44090",1979-01-06,-20.25,49.75,NA
"44091",1979-01-06,-20.25,50.25,NA
"44092",1979-01-06,-20.25,50.75,NA
"44093",1979-01-06,-20.25,51.25,NA
"44094",1979-01-06,-20.25,51.75,NA
"44095",1979-01-06,-20.25,52.25,NA
"44096",1979-01-06,-20.25,52.75,NA
"44097",1979-01-06,-20.25,53.25,NA
"44098",1979-01-06,-20.25,53.75,NA
"44099",1979-01-06,-20.25,54.25,NA
"44100",1979-01-06,-20.25,54.75,NA
"44101",1979-01-06,-20.75,5.25,NA
"44102",1979-01-06,-20.75,5.75,NA
"44103",1979-01-06,-20.75,6.25,NA
"44104",1979-01-06,-20.75,6.75,NA
"44105",1979-01-06,-20.75,7.25,NA
"44106",1979-01-06,-20.75,7.75,NA
"44107",1979-01-06,-20.75,8.25,NA
"44108",1979-01-06,-20.75,8.75,NA
"44109",1979-01-06,-20.75,9.25,NA
"44110",1979-01-06,-20.75,9.75,NA
"44111",1979-01-06,-20.75,10.25,NA
"44112",1979-01-06,-20.75,10.75,NA
"44113",1979-01-06,-20.75,11.25,NA
"44114",1979-01-06,-20.75,11.75,NA
"44115",1979-01-06,-20.75,12.25,NA
"44116",1979-01-06,-20.75,12.75,NA
"44117",1979-01-06,-20.75,13.25,24.2836151123047
"44118",1979-01-06,-20.75,13.75,26.0031185150146
"44119",1979-01-06,-20.75,14.25,28.9966163635254
"44120",1979-01-06,-20.75,14.75,31.8877601623535
"44121",1979-01-06,-20.75,15.25,34.4037628173828
"44122",1979-01-06,-20.75,15.75,35.8881530761719
"44123",1979-01-06,-20.75,16.25,35.8445739746094
"44124",1979-01-06,-20.75,16.75,34.7387084960938
"44125",1979-01-06,-20.75,17.25,34.0990676879883
"44126",1979-01-06,-20.75,17.75,33.4327392578125
"44127",1979-01-06,-20.75,18.25,32.5355834960938
"44128",1979-01-06,-20.75,18.75,32.1838302612305
"44129",1979-01-06,-20.75,19.25,32.3410530090332
"44130",1979-01-06,-20.75,19.75,33.4921646118164
"44131",1979-01-06,-20.75,20.25,35.0048713684082
"44132",1979-01-06,-20.75,20.75,36.1921653747559
"44133",1979-01-06,-20.75,21.25,36.3442230224609
"44134",1979-01-06,-20.75,21.75,35.8408088684082
"44135",1979-01-06,-20.75,22.25,34.8014640808105
"44136",1979-01-06,-20.75,22.75,33.7024078369141
"44137",1979-01-06,-20.75,23.25,32.9422950744629
"44138",1979-01-06,-20.75,23.75,32.5112380981445
"44139",1979-01-06,-20.75,24.25,32.2110557556152
"44140",1979-01-06,-20.75,24.75,31.5578060150146
"44141",1979-01-06,-20.75,25.25,30.4610347747803
"44142",1979-01-06,-20.75,25.75,29.2730541229248
"44143",1979-01-06,-20.75,26.25,28.6596775054932
"44144",1979-01-06,-20.75,26.75,28.052188873291
"44145",1979-01-06,-20.75,27.25,27.3396949768066
"44146",1979-01-06,-20.75,27.75,26.4947700500488
"44147",1979-01-06,-20.75,28.25,25.4171466827393
"44148",1979-01-06,-20.75,28.75,25.1236629486084
"44149",1979-01-06,-20.75,29.25,25.7421035766602
"44150",1979-01-06,-20.75,29.75,25.870288848877
"44151",1979-01-06,-20.75,30.25,27.1968421936035
"44152",1979-01-06,-20.75,30.75,27.4513416290283
"44153",1979-01-06,-20.75,31.25,25.8585643768311
"44154",1979-01-06,-20.75,31.75,25.0185203552246
"44155",1979-01-06,-20.75,32.25,25.2591743469238
"44156",1979-01-06,-20.75,32.75,25.0341529846191
"44157",1979-01-06,-20.75,33.25,25.6889457702637
"44158",1979-01-06,-20.75,33.75,26.4685478210449
"44159",1979-01-06,-20.75,34.25,27.1894435882568
"44160",1979-01-06,-20.75,34.75,27.4919109344482
"44161",1979-01-06,-20.75,35.25,27.6551265716553
"44162",1979-01-06,-20.75,35.75,NA
"44163",1979-01-06,-20.75,36.25,NA
"44164",1979-01-06,-20.75,36.75,NA
"44165",1979-01-06,-20.75,37.25,NA
"44166",1979-01-06,-20.75,37.75,NA
"44167",1979-01-06,-20.75,38.25,NA
"44168",1979-01-06,-20.75,38.75,NA
"44169",1979-01-06,-20.75,39.25,NA
"44170",1979-01-06,-20.75,39.75,NA
"44171",1979-01-06,-20.75,40.25,NA
"44172",1979-01-06,-20.75,40.75,NA
"44173",1979-01-06,-20.75,41.25,NA
"44174",1979-01-06,-20.75,41.75,NA
"44175",1979-01-06,-20.75,42.25,NA
"44176",1979-01-06,-20.75,42.75,NA
"44177",1979-01-06,-20.75,43.25,NA
"44178",1979-01-06,-20.75,43.75,27.4998874664307
"44179",1979-01-06,-20.75,44.25,27.6033935546875
"44180",1979-01-06,-20.75,44.75,28.0465564727783
"44181",1979-01-06,-20.75,45.25,28.4678440093994
"44182",1979-01-06,-20.75,45.75,28.1334972381592
"44183",1979-01-06,-20.75,46.25,25.9994602203369
"44184",1979-01-06,-20.75,46.75,23.5704479217529
"44185",1979-01-06,-20.75,47.25,23.1452503204346
"44186",1979-01-06,-20.75,47.75,25.8821392059326
"44187",1979-01-06,-20.75,48.25,27.1095676422119
"44188",1979-01-06,-20.75,48.75,27.5397148132324
"44189",1979-01-06,-20.75,49.25,NA
"44190",1979-01-06,-20.75,49.75,NA
"44191",1979-01-06,-20.75,50.25,NA
"44192",1979-01-06,-20.75,50.75,NA
"44193",1979-01-06,-20.75,51.25,NA
"44194",1979-01-06,-20.75,51.75,NA
"44195",1979-01-06,-20.75,52.25,NA
"44196",1979-01-06,-20.75,52.75,NA
"44197",1979-01-06,-20.75,53.25,NA
"44198",1979-01-06,-20.75,53.75,NA
"44199",1979-01-06,-20.75,54.25,NA
"44200",1979-01-06,-20.75,54.75,NA
"44201",1979-01-06,-21.25,5.25,NA
"44202",1979-01-06,-21.25,5.75,NA
"44203",1979-01-06,-21.25,6.25,NA
"44204",1979-01-06,-21.25,6.75,NA
"44205",1979-01-06,-21.25,7.25,NA
"44206",1979-01-06,-21.25,7.75,NA
"44207",1979-01-06,-21.25,8.25,NA
"44208",1979-01-06,-21.25,8.75,NA
"44209",1979-01-06,-21.25,9.25,NA
"44210",1979-01-06,-21.25,9.75,NA
"44211",1979-01-06,-21.25,10.25,NA
"44212",1979-01-06,-21.25,10.75,NA
"44213",1979-01-06,-21.25,11.25,NA
"44214",1979-01-06,-21.25,11.75,NA
"44215",1979-01-06,-21.25,12.25,NA
"44216",1979-01-06,-21.25,12.75,NA
"44217",1979-01-06,-21.25,13.25,24.8339138031006
"44218",1979-01-06,-21.25,13.75,26.8514461517334
"44219",1979-01-06,-21.25,14.25,29.3414821624756
"44220",1979-01-06,-21.25,14.75,32.0066184997559
"44221",1979-01-06,-21.25,15.25,34.7714157104492
"44222",1979-01-06,-21.25,15.75,36.714282989502
"44223",1979-01-06,-21.25,16.25,36.5302200317383
"44224",1979-01-06,-21.25,16.75,35.4197731018066
"44225",1979-01-06,-21.25,17.25,34.3113708496094
"44226",1979-01-06,-21.25,17.75,33.0746688842773
"44227",1979-01-06,-21.25,18.25,32.0694046020508
"44228",1979-01-06,-21.25,18.75,31.8494529724121
"44229",1979-01-06,-21.25,19.25,32.1933937072754
"44230",1979-01-06,-21.25,19.75,33.3814582824707
"44231",1979-01-06,-21.25,20.25,34.9579277038574
"44232",1979-01-06,-21.25,20.75,36.0173606872559
"44233",1979-01-06,-21.25,21.25,36.4286804199219
"44234",1979-01-06,-21.25,21.75,36.3764266967773
"44235",1979-01-06,-21.25,22.25,35.8391761779785
"44236",1979-01-06,-21.25,22.75,34.8658027648926
"44237",1979-01-06,-21.25,23.25,34.1097869873047
"44238",1979-01-06,-21.25,23.75,33.3967781066895
"44239",1979-01-06,-21.25,24.25,32.6679496765137
"44240",1979-01-06,-21.25,24.75,31.9133453369141
"44241",1979-01-06,-21.25,25.25,30.8424110412598
"44242",1979-01-06,-21.25,25.75,30.0039005279541
"44243",1979-01-06,-21.25,26.25,29.4233951568604
"44244",1979-01-06,-21.25,26.75,28.7201862335205
"44245",1979-01-06,-21.25,27.25,28.7994346618652
"44246",1979-01-06,-21.25,27.75,28.7555675506592
"44247",1979-01-06,-21.25,28.25,27.9396839141846
"44248",1979-01-06,-21.25,28.75,27.355712890625
"44249",1979-01-06,-21.25,29.25,27.4354209899902
"44250",1979-01-06,-21.25,29.75,27.7953357696533
"44251",1979-01-06,-21.25,30.25,28.2324066162109
"44252",1979-01-06,-21.25,30.75,27.6094951629639
"44253",1979-01-06,-21.25,31.25,25.9351425170898
"44254",1979-01-06,-21.25,31.75,25.4499568939209
"44255",1979-01-06,-21.25,32.25,25.7942714691162
"44256",1979-01-06,-21.25,32.75,26.0647964477539
"44257",1979-01-06,-21.25,33.25,25.9895248413086
"44258",1979-01-06,-21.25,33.75,26.5596790313721
"44259",1979-01-06,-21.25,34.25,26.970121383667
"44260",1979-01-06,-21.25,34.75,27.3346157073975
"44261",1979-01-06,-21.25,35.25,27.6091384887695
"44262",1979-01-06,-21.25,35.75,NA
"44263",1979-01-06,-21.25,36.25,NA
"44264",1979-01-06,-21.25,36.75,NA
"44265",1979-01-06,-21.25,37.25,NA
"44266",1979-01-06,-21.25,37.75,NA
"44267",1979-01-06,-21.25,38.25,NA
"44268",1979-01-06,-21.25,38.75,NA
"44269",1979-01-06,-21.25,39.25,NA
"44270",1979-01-06,-21.25,39.75,NA
"44271",1979-01-06,-21.25,40.25,NA
"44272",1979-01-06,-21.25,40.75,NA
"44273",1979-01-06,-21.25,41.25,NA
"44274",1979-01-06,-21.25,41.75,NA
"44275",1979-01-06,-21.25,42.25,NA
"44276",1979-01-06,-21.25,42.75,NA
"44277",1979-01-06,-21.25,43.25,27.1538791656494
"44278",1979-01-06,-21.25,43.75,27.2611198425293
"44279",1979-01-06,-21.25,44.25,27.06884765625
"44280",1979-01-06,-21.25,44.75,27.2912693023682
"44281",1979-01-06,-21.25,45.25,27.5375881195068
"44282",1979-01-06,-21.25,45.75,27.5017852783203
"44283",1979-01-06,-21.25,46.25,26.1766223907471
"44284",1979-01-06,-21.25,46.75,23.9399280548096
"44285",1979-01-06,-21.25,47.25,23.1111240386963
"44286",1979-01-06,-21.25,47.75,25.8548202514648
"44287",1979-01-06,-21.25,48.25,27.042121887207
"44288",1979-01-06,-21.25,48.75,NA
"44289",1979-01-06,-21.25,49.25,NA
"44290",1979-01-06,-21.25,49.75,NA
"44291",1979-01-06,-21.25,50.25,NA
"44292",1979-01-06,-21.25,50.75,NA
"44293",1979-01-06,-21.25,51.25,NA
"44294",1979-01-06,-21.25,51.75,NA
"44295",1979-01-06,-21.25,52.25,NA
"44296",1979-01-06,-21.25,52.75,NA
"44297",1979-01-06,-21.25,53.25,NA
"44298",1979-01-06,-21.25,53.75,NA
"44299",1979-01-06,-21.25,54.25,NA
"44300",1979-01-06,-21.25,54.75,NA
"44301",1979-01-06,-21.75,5.25,NA
"44302",1979-01-06,-21.75,5.75,NA
"44303",1979-01-06,-21.75,6.25,NA
"44304",1979-01-06,-21.75,6.75,NA
"44305",1979-01-06,-21.75,7.25,NA
"44306",1979-01-06,-21.75,7.75,NA
"44307",1979-01-06,-21.75,8.25,NA
"44308",1979-01-06,-21.75,8.75,NA
"44309",1979-01-06,-21.75,9.25,NA
"44310",1979-01-06,-21.75,9.75,NA
"44311",1979-01-06,-21.75,10.25,NA
"44312",1979-01-06,-21.75,10.75,NA
"44313",1979-01-06,-21.75,11.25,NA
"44314",1979-01-06,-21.75,11.75,NA
"44315",1979-01-06,-21.75,12.25,NA
"44316",1979-01-06,-21.75,12.75,NA
"44317",1979-01-06,-21.75,13.25,NA
"44318",1979-01-06,-21.75,13.75,27.9287815093994
"44319",1979-01-06,-21.75,14.25,29.3461685180664
"44320",1979-01-06,-21.75,14.75,31.9347343444824
"44321",1979-01-06,-21.75,15.25,34.6797218322754
"44322",1979-01-06,-21.75,15.75,36.8239707946777
"44323",1979-01-06,-21.75,16.25,36.6276779174805
"44324",1979-01-06,-21.75,16.75,34.6981925964355
"44325",1979-01-06,-21.75,17.25,33.357795715332
"44326",1979-01-06,-21.75,17.75,31.9946727752686
"44327",1979-01-06,-21.75,18.25,31.64182472229
"44328",1979-01-06,-21.75,18.75,31.6197185516357
"44329",1979-01-06,-21.75,19.25,32.0898513793945
"44330",1979-01-06,-21.75,19.75,33.164966583252
"44331",1979-01-06,-21.75,20.25,34.6072273254395
"44332",1979-01-06,-21.75,20.75,35.8044471740723
"44333",1979-01-06,-21.75,21.25,36.6708526611328
"44334",1979-01-06,-21.75,21.75,36.9663543701172
"44335",1979-01-06,-21.75,22.25,36.663818359375
"44336",1979-01-06,-21.75,22.75,35.9357376098633
"44337",1979-01-06,-21.75,23.25,35.1210479736328
"44338",1979-01-06,-21.75,23.75,34.233528137207
"44339",1979-01-06,-21.75,24.25,33.0300064086914
"44340",1979-01-06,-21.75,24.75,31.6170845031738
"44341",1979-01-06,-21.75,25.25,30.4974403381348
"44342",1979-01-06,-21.75,25.75,29.7413539886475
"44343",1979-01-06,-21.75,26.25,29.1703433990479
"44344",1979-01-06,-21.75,26.75,29.1828022003174
"44345",1979-01-06,-21.75,27.25,29.3222751617432
"44346",1979-01-06,-21.75,27.75,29.3889064788818
"44347",1979-01-06,-21.75,28.25,29.2101020812988
"44348",1979-01-06,-21.75,28.75,28.8246631622314
"44349",1979-01-06,-21.75,29.25,28.990327835083
"44350",1979-01-06,-21.75,29.75,29.6612854003906
"44351",1979-01-06,-21.75,30.25,29.2430629730225
"44352",1979-01-06,-21.75,30.75,27.9556484222412
"44353",1979-01-06,-21.75,31.25,26.5668392181396
"44354",1979-01-06,-21.75,31.75,25.674825668335
"44355",1979-01-06,-21.75,32.25,25.7736377716064
"44356",1979-01-06,-21.75,32.75,25.9367332458496
"44357",1979-01-06,-21.75,33.25,26.0788402557373
"44358",1979-01-06,-21.75,33.75,26.1836376190186
"44359",1979-01-06,-21.75,34.25,26.7788639068604
"44360",1979-01-06,-21.75,34.75,27.3780250549316
"44361",1979-01-06,-21.75,35.25,27.6399879455566
"44362",1979-01-06,-21.75,35.75,NA
"44363",1979-01-06,-21.75,36.25,NA
"44364",1979-01-06,-21.75,36.75,NA
"44365",1979-01-06,-21.75,37.25,NA
"44366",1979-01-06,-21.75,37.75,NA
"44367",1979-01-06,-21.75,38.25,NA
"44368",1979-01-06,-21.75,38.75,NA
"44369",1979-01-06,-21.75,39.25,NA
"44370",1979-01-06,-21.75,39.75,NA
"44371",1979-01-06,-21.75,40.25,NA
"44372",1979-01-06,-21.75,40.75,NA
"44373",1979-01-06,-21.75,41.25,NA
"44374",1979-01-06,-21.75,41.75,NA
"44375",1979-01-06,-21.75,42.25,NA
"44376",1979-01-06,-21.75,42.75,NA
"44377",1979-01-06,-21.75,43.25,27.0039119720459
"44378",1979-01-06,-21.75,43.75,27.0755004882812
"44379",1979-01-06,-21.75,44.25,27.009162902832
"44380",1979-01-06,-21.75,44.75,27.8390064239502
"44381",1979-01-06,-21.75,45.25,28.6163730621338
"44382",1979-01-06,-21.75,45.75,26.7490940093994
"44383",1979-01-06,-21.75,46.25,25.9562358856201
"44384",1979-01-06,-21.75,46.75,23.9291000366211
"44385",1979-01-06,-21.75,47.25,23.2825603485107
"44386",1979-01-06,-21.75,47.75,26.3332824707031
"44387",1979-01-06,-21.75,48.25,26.9445953369141
"44388",1979-01-06,-21.75,48.75,NA
"44389",1979-01-06,-21.75,49.25,NA
"44390",1979-01-06,-21.75,49.75,NA
"44391",1979-01-06,-21.75,50.25,NA
"44392",1979-01-06,-21.75,50.75,NA
"44393",1979-01-06,-21.75,51.25,NA
"44394",1979-01-06,-21.75,51.75,NA
"44395",1979-01-06,-21.75,52.25,NA
"44396",1979-01-06,-21.75,52.75,NA
"44397",1979-01-06,-21.75,53.25,NA
"44398",1979-01-06,-21.75,53.75,NA
"44399",1979-01-06,-21.75,54.25,NA
"44400",1979-01-06,-21.75,54.75,NA
"44401",1979-01-06,-22.25,5.25,NA
"44402",1979-01-06,-22.25,5.75,NA
"44403",1979-01-06,-22.25,6.25,NA
"44404",1979-01-06,-22.25,6.75,NA
"44405",1979-01-06,-22.25,7.25,NA
"44406",1979-01-06,-22.25,7.75,NA
"44407",1979-01-06,-22.25,8.25,NA
"44408",1979-01-06,-22.25,8.75,NA
"44409",1979-01-06,-22.25,9.25,NA
"44410",1979-01-06,-22.25,9.75,NA
"44411",1979-01-06,-22.25,10.25,NA
"44412",1979-01-06,-22.25,10.75,NA
"44413",1979-01-06,-22.25,11.25,NA
"44414",1979-01-06,-22.25,11.75,NA
"44415",1979-01-06,-22.25,12.25,NA
"44416",1979-01-06,-22.25,12.75,NA
"44417",1979-01-06,-22.25,13.25,NA
"44418",1979-01-06,-22.25,13.75,28.4047832489014
"44419",1979-01-06,-22.25,14.25,28.861270904541
"44420",1979-01-06,-22.25,14.75,31.0758457183838
"44421",1979-01-06,-22.25,15.25,34.4435386657715
"44422",1979-01-06,-22.25,15.75,36.4720611572266
"44423",1979-01-06,-22.25,16.25,36.2266807556152
"44424",1979-01-06,-22.25,16.75,34.0947647094727
"44425",1979-01-06,-22.25,17.25,31.7421264648438
"44426",1979-01-06,-22.25,17.75,31.6939716339111
"44427",1979-01-06,-22.25,18.25,31.99755859375
"44428",1979-01-06,-22.25,18.75,31.8770523071289
"44429",1979-01-06,-22.25,19.25,31.9673156738281
"44430",1979-01-06,-22.25,19.75,32.9986763000488
"44431",1979-01-06,-22.25,20.25,34.5266990661621
"44432",1979-01-06,-22.25,20.75,35.703800201416
"44433",1979-01-06,-22.25,21.25,36.5402984619141
"44434",1979-01-06,-22.25,21.75,36.7968482971191
"44435",1979-01-06,-22.25,22.25,36.5353012084961
"44436",1979-01-06,-22.25,22.75,36.0024795532227
"44437",1979-01-06,-22.25,23.25,35.3766326904297
"44438",1979-01-06,-22.25,23.75,34.6190338134766
"44439",1979-01-06,-22.25,24.25,33.067440032959
"44440",1979-01-06,-22.25,24.75,31.2405281066895
"44441",1979-01-06,-22.25,25.25,30.3791103363037
"44442",1979-01-06,-22.25,25.75,29.7417125701904
"44443",1979-01-06,-22.25,26.25,29.0743618011475
"44444",1979-01-06,-22.25,26.75,28.8786888122559
"44445",1979-01-06,-22.25,27.25,29.4220809936523
"44446",1979-01-06,-22.25,27.75,29.2385292053223
"44447",1979-01-06,-22.25,28.25,29.133092880249
"44448",1979-01-06,-22.25,28.75,29.1620635986328
"44449",1979-01-06,-22.25,29.25,29.3192481994629
"44450",1979-01-06,-22.25,29.75,29.9038715362549
"44451",1979-01-06,-22.25,30.25,29.5659236907959
"44452",1979-01-06,-22.25,30.75,28.1955909729004
"44453",1979-01-06,-22.25,31.25,27.6675510406494
"44454",1979-01-06,-22.25,31.75,26.642635345459
"44455",1979-01-06,-22.25,32.25,26.4332447052002
"44456",1979-01-06,-22.25,32.75,26.2275428771973
"44457",1979-01-06,-22.25,33.25,26.4024219512939
"44458",1979-01-06,-22.25,33.75,27.0713119506836
"44459",1979-01-06,-22.25,34.25,27.656494140625
"44460",1979-01-06,-22.25,34.75,27.7789783477783
"44461",1979-01-06,-22.25,35.25,27.8159675598145
"44462",1979-01-06,-22.25,35.75,27.8089447021484
"44463",1979-01-06,-22.25,36.25,NA
"44464",1979-01-06,-22.25,36.75,NA
"44465",1979-01-06,-22.25,37.25,NA
"44466",1979-01-06,-22.25,37.75,NA
"44467",1979-01-06,-22.25,38.25,NA
"44468",1979-01-06,-22.25,38.75,NA
"44469",1979-01-06,-22.25,39.25,NA
"44470",1979-01-06,-22.25,39.75,NA
"44471",1979-01-06,-22.25,40.25,NA
"44472",1979-01-06,-22.25,40.75,NA
"44473",1979-01-06,-22.25,41.25,NA
"44474",1979-01-06,-22.25,41.75,NA
"44475",1979-01-06,-22.25,42.25,NA
"44476",1979-01-06,-22.25,42.75,NA
"44477",1979-01-06,-22.25,43.25,26.6281719207764
"44478",1979-01-06,-22.25,43.75,25.9673881530762
"44479",1979-01-06,-22.25,44.25,25.6406707763672
"44480",1979-01-06,-22.25,44.75,26.804220199585
"44481",1979-01-06,-22.25,45.25,27.8643608093262
"44482",1979-01-06,-22.25,45.75,25.8848476409912
"44483",1979-01-06,-22.25,46.25,25.7713565826416
"44484",1979-01-06,-22.25,46.75,23.7580890655518
"44485",1979-01-06,-22.25,47.25,25.311637878418
"44486",1979-01-06,-22.25,47.75,26.9372310638428
"44487",1979-01-06,-22.25,48.25,26.9930534362793
"44488",1979-01-06,-22.25,48.75,NA
"44489",1979-01-06,-22.25,49.25,NA
"44490",1979-01-06,-22.25,49.75,NA
"44491",1979-01-06,-22.25,50.25,NA
"44492",1979-01-06,-22.25,50.75,NA
"44493",1979-01-06,-22.25,51.25,NA
"44494",1979-01-06,-22.25,51.75,NA
"44495",1979-01-06,-22.25,52.25,NA
"44496",1979-01-06,-22.25,52.75,NA
"44497",1979-01-06,-22.25,53.25,NA
"44498",1979-01-06,-22.25,53.75,NA
"44499",1979-01-06,-22.25,54.25,NA
"44500",1979-01-06,-22.25,54.75,NA
"44501",1979-01-06,-22.75,5.25,NA
"44502",1979-01-06,-22.75,5.75,NA
"44503",1979-01-06,-22.75,6.25,NA
"44504",1979-01-06,-22.75,6.75,NA
"44505",1979-01-06,-22.75,7.25,NA
"44506",1979-01-06,-22.75,7.75,NA
"44507",1979-01-06,-22.75,8.25,NA
"44508",1979-01-06,-22.75,8.75,NA
"44509",1979-01-06,-22.75,9.25,NA
"44510",1979-01-06,-22.75,9.75,NA
"44511",1979-01-06,-22.75,10.25,NA
"44512",1979-01-06,-22.75,10.75,NA
"44513",1979-01-06,-22.75,11.25,NA
"44514",1979-01-06,-22.75,11.75,NA
"44515",1979-01-06,-22.75,12.25,NA
"44516",1979-01-06,-22.75,12.75,NA
"44517",1979-01-06,-22.75,13.25,NA
"44518",1979-01-06,-22.75,13.75,NA
"44519",1979-01-06,-22.75,14.25,28.2992649078369
"44520",1979-01-06,-22.75,14.75,30.15989112854
"44521",1979-01-06,-22.75,15.25,34.7085342407227
"44522",1979-01-06,-22.75,15.75,36.0114517211914
"44523",1979-01-06,-22.75,16.25,34.8260383605957
"44524",1979-01-06,-22.75,16.75,32.5594329833984
"44525",1979-01-06,-22.75,17.25,31.6315822601318
"44526",1979-01-06,-22.75,17.75,32.4518241882324
"44527",1979-01-06,-22.75,18.25,32.9089736938477
"44528",1979-01-06,-22.75,18.75,32.7616157531738
"44529",1979-01-06,-22.75,19.25,32.622257232666
"44530",1979-01-06,-22.75,19.75,33.5256881713867
"44531",1979-01-06,-22.75,20.25,34.2683143615723
"44532",1979-01-06,-22.75,20.75,34.776554107666
"44533",1979-01-06,-22.75,21.25,35.1455917358398
"44534",1979-01-06,-22.75,21.75,35.2029075622559
"44535",1979-01-06,-22.75,22.25,35.1553573608398
"44536",1979-01-06,-22.75,22.75,34.8890151977539
"44537",1979-01-06,-22.75,23.25,34.4897994995117
"44538",1979-01-06,-22.75,23.75,33.800106048584
"44539",1979-01-06,-22.75,24.25,32.3762245178223
"44540",1979-01-06,-22.75,24.75,31.1857471466064
"44541",1979-01-06,-22.75,25.25,30.552225112915
"44542",1979-01-06,-22.75,25.75,29.9223232269287
"44543",1979-01-06,-22.75,26.25,29.2553043365479
"44544",1979-01-06,-22.75,26.75,29.5716991424561
"44545",1979-01-06,-22.75,27.25,29.6561737060547
"44546",1979-01-06,-22.75,27.75,29.2816696166992
"44547",1979-01-06,-22.75,28.25,28.678201675415
"44548",1979-01-06,-22.75,28.75,28.1246471405029
"44549",1979-01-06,-22.75,29.25,27.1276245117188
"44550",1979-01-06,-22.75,29.75,26.385425567627
"44551",1979-01-06,-22.75,30.25,24.5321369171143
"44552",1979-01-06,-22.75,30.75,25.8131370544434
"44553",1979-01-06,-22.75,31.25,27.0234146118164
"44554",1979-01-06,-22.75,31.75,27.4028205871582
"44555",1979-01-06,-22.75,32.25,27.4440670013428
"44556",1979-01-06,-22.75,32.75,27.6808490753174
"44557",1979-01-06,-22.75,33.25,28.5430583953857
"44558",1979-01-06,-22.75,33.75,28.8953056335449
"44559",1979-01-06,-22.75,34.25,28.5727920532227
"44560",1979-01-06,-22.75,34.75,28.0256462097168
"44561",1979-01-06,-22.75,35.25,27.8532581329346
"44562",1979-01-06,-22.75,35.75,28.005765914917
"44563",1979-01-06,-22.75,36.25,NA
"44564",1979-01-06,-22.75,36.75,NA
"44565",1979-01-06,-22.75,37.25,NA
"44566",1979-01-06,-22.75,37.75,NA
"44567",1979-01-06,-22.75,38.25,NA
"44568",1979-01-06,-22.75,38.75,NA
"44569",1979-01-06,-22.75,39.25,NA
"44570",1979-01-06,-22.75,39.75,NA
"44571",1979-01-06,-22.75,40.25,NA
"44572",1979-01-06,-22.75,40.75,NA
"44573",1979-01-06,-22.75,41.25,NA
"44574",1979-01-06,-22.75,41.75,NA
"44575",1979-01-06,-22.75,42.25,NA
"44576",1979-01-06,-22.75,42.75,NA
"44577",1979-01-06,-22.75,43.25,25.3945350646973
"44578",1979-01-06,-22.75,43.75,24.1795101165771
"44579",1979-01-06,-22.75,44.25,24.0415878295898
"44580",1979-01-06,-22.75,44.75,25.8037624359131
"44581",1979-01-06,-22.75,45.25,26.5651378631592
"44582",1979-01-06,-22.75,45.75,26.0010814666748
"44583",1979-01-06,-22.75,46.25,24.9199447631836
"44584",1979-01-06,-22.75,46.75,25.351354598999
"44585",1979-01-06,-22.75,47.25,26.1068325042725
"44586",1979-01-06,-22.75,47.75,26.9742088317871
"44587",1979-01-06,-22.75,48.25,NA
"44588",1979-01-06,-22.75,48.75,NA
"44589",1979-01-06,-22.75,49.25,NA
"44590",1979-01-06,-22.75,49.75,NA
"44591",1979-01-06,-22.75,50.25,NA
"44592",1979-01-06,-22.75,50.75,NA
"44593",1979-01-06,-22.75,51.25,NA
"44594",1979-01-06,-22.75,51.75,NA
"44595",1979-01-06,-22.75,52.25,NA
"44596",1979-01-06,-22.75,52.75,NA
"44597",1979-01-06,-22.75,53.25,NA
"44598",1979-01-06,-22.75,53.75,NA
"44599",1979-01-06,-22.75,54.25,NA
"44600",1979-01-06,-22.75,54.75,NA
"44601",1979-01-06,-23.25,5.25,NA
"44602",1979-01-06,-23.25,5.75,NA
"44603",1979-01-06,-23.25,6.25,NA
"44604",1979-01-06,-23.25,6.75,NA
"44605",1979-01-06,-23.25,7.25,NA
"44606",1979-01-06,-23.25,7.75,NA
"44607",1979-01-06,-23.25,8.25,NA
"44608",1979-01-06,-23.25,8.75,NA
"44609",1979-01-06,-23.25,9.25,NA
"44610",1979-01-06,-23.25,9.75,NA
"44611",1979-01-06,-23.25,10.25,NA
"44612",1979-01-06,-23.25,10.75,NA
"44613",1979-01-06,-23.25,11.25,NA
"44614",1979-01-06,-23.25,11.75,NA
"44615",1979-01-06,-23.25,12.25,NA
"44616",1979-01-06,-23.25,12.75,NA
"44617",1979-01-06,-23.25,13.25,NA
"44618",1979-01-06,-23.25,13.75,NA
"44619",1979-01-06,-23.25,14.25,27.2334442138672
"44620",1979-01-06,-23.25,14.75,31.60231590271
"44621",1979-01-06,-23.25,15.25,36.3556022644043
"44622",1979-01-06,-23.25,15.75,37.60791015625
"44623",1979-01-06,-23.25,16.25,35.7791137695312
"44624",1979-01-06,-23.25,16.75,33.7780723571777
"44625",1979-01-06,-23.25,17.25,34.163890838623
"44626",1979-01-06,-23.25,17.75,34.0717811584473
"44627",1979-01-06,-23.25,18.25,34.0903434753418
"44628",1979-01-06,-23.25,18.75,33.9675903320312
"44629",1979-01-06,-23.25,19.25,33.6671714782715
"44630",1979-01-06,-23.25,19.75,33.7755584716797
"44631",1979-01-06,-23.25,20.25,33.8588752746582
"44632",1979-01-06,-23.25,20.75,33.8729362487793
"44633",1979-01-06,-23.25,21.25,33.7388191223145
"44634",1979-01-06,-23.25,21.75,33.6087455749512
"44635",1979-01-06,-23.25,22.25,33.5146331787109
"44636",1979-01-06,-23.25,22.75,33.3932991027832
"44637",1979-01-06,-23.25,23.25,32.972599029541
"44638",1979-01-06,-23.25,23.75,32.3747749328613
"44639",1979-01-06,-23.25,24.25,31.6543560028076
"44640",1979-01-06,-23.25,24.75,31.1528282165527
"44641",1979-01-06,-23.25,25.25,30.7632522583008
"44642",1979-01-06,-23.25,25.75,30.3822422027588
"44643",1979-01-06,-23.25,26.25,30.4381504058838
"44644",1979-01-06,-23.25,26.75,30.4468212127686
"44645",1979-01-06,-23.25,27.25,30.2865371704102
"44646",1979-01-06,-23.25,27.75,29.4980297088623
"44647",1979-01-06,-23.25,28.25,27.9598007202148
"44648",1979-01-06,-23.25,28.75,26.7407817840576
"44649",1979-01-06,-23.25,29.25,25.0704250335693
"44650",1979-01-06,-23.25,29.75,23.7651882171631
"44651",1979-01-06,-23.25,30.25,23.2174110412598
"44652",1979-01-06,-23.25,30.75,25.4702644348145
"44653",1979-01-06,-23.25,31.25,27.2904453277588
"44654",1979-01-06,-23.25,31.75,27.9364166259766
"44655",1979-01-06,-23.25,32.25,28.5222625732422
"44656",1979-01-06,-23.25,32.75,29.2767353057861
"44657",1979-01-06,-23.25,33.25,30.1898097991943
"44658",1979-01-06,-23.25,33.75,30.0159854888916
"44659",1979-01-06,-23.25,34.25,28.9601917266846
"44660",1979-01-06,-23.25,34.75,28.0542945861816
"44661",1979-01-06,-23.25,35.25,27.7290840148926
"44662",1979-01-06,-23.25,35.75,28.0061588287354
"44663",1979-01-06,-23.25,36.25,NA
"44664",1979-01-06,-23.25,36.75,NA
"44665",1979-01-06,-23.25,37.25,NA
"44666",1979-01-06,-23.25,37.75,NA
"44667",1979-01-06,-23.25,38.25,NA
"44668",1979-01-06,-23.25,38.75,NA
"44669",1979-01-06,-23.25,39.25,NA
"44670",1979-01-06,-23.25,39.75,NA
"44671",1979-01-06,-23.25,40.25,NA
"44672",1979-01-06,-23.25,40.75,NA
"44673",1979-01-06,-23.25,41.25,NA
"44674",1979-01-06,-23.25,41.75,NA
"44675",1979-01-06,-23.25,42.25,NA
"44676",1979-01-06,-23.25,42.75,NA
"44677",1979-01-06,-23.25,43.25,24.680233001709
"44678",1979-01-06,-23.25,43.75,23.8715190887451
"44679",1979-01-06,-23.25,44.25,23.9192771911621
"44680",1979-01-06,-23.25,44.75,25.3443298339844
"44681",1979-01-06,-23.25,45.25,26.2994556427002
"44682",1979-01-06,-23.25,45.75,26.0419578552246
"44683",1979-01-06,-23.25,46.25,23.7814865112305
"44684",1979-01-06,-23.25,46.75,25.100866317749
"44685",1979-01-06,-23.25,47.25,26.350549697876
"44686",1979-01-06,-23.25,47.75,27.1579570770264
"44687",1979-01-06,-23.25,48.25,NA
"44688",1979-01-06,-23.25,48.75,NA
"44689",1979-01-06,-23.25,49.25,NA
"44690",1979-01-06,-23.25,49.75,NA
"44691",1979-01-06,-23.25,50.25,NA
"44692",1979-01-06,-23.25,50.75,NA
"44693",1979-01-06,-23.25,51.25,NA
"44694",1979-01-06,-23.25,51.75,NA
"44695",1979-01-06,-23.25,52.25,NA
"44696",1979-01-06,-23.25,52.75,NA
"44697",1979-01-06,-23.25,53.25,NA
"44698",1979-01-06,-23.25,53.75,NA
"44699",1979-01-06,-23.25,54.25,NA
"44700",1979-01-06,-23.25,54.75,NA
"44701",1979-01-06,-23.75,5.25,NA
"44702",1979-01-06,-23.75,5.75,NA
"44703",1979-01-06,-23.75,6.25,NA
"44704",1979-01-06,-23.75,6.75,NA
"44705",1979-01-06,-23.75,7.25,NA
"44706",1979-01-06,-23.75,7.75,NA
"44707",1979-01-06,-23.75,8.25,NA
"44708",1979-01-06,-23.75,8.75,NA
"44709",1979-01-06,-23.75,9.25,NA
"44710",1979-01-06,-23.75,9.75,NA
"44711",1979-01-06,-23.75,10.25,NA
"44712",1979-01-06,-23.75,10.75,NA
"44713",1979-01-06,-23.75,11.25,NA
"44714",1979-01-06,-23.75,11.75,NA
"44715",1979-01-06,-23.75,12.25,NA
"44716",1979-01-06,-23.75,12.75,NA
"44717",1979-01-06,-23.75,13.25,NA
"44718",1979-01-06,-23.75,13.75,NA
"44719",1979-01-06,-23.75,14.25,31.0018005371094
"44720",1979-01-06,-23.75,14.75,32.9640655517578
"44721",1979-01-06,-23.75,15.25,37.541748046875
"44722",1979-01-06,-23.75,15.75,38.8262023925781
"44723",1979-01-06,-23.75,16.25,35.9451713562012
"44724",1979-01-06,-23.75,16.75,35.1750946044922
"44725",1979-01-06,-23.75,17.25,35.5124435424805
"44726",1979-01-06,-23.75,17.75,35.5572929382324
"44727",1979-01-06,-23.75,18.25,35.2462882995605
"44728",1979-01-06,-23.75,18.75,35.0745735168457
"44729",1979-01-06,-23.75,19.25,34.7947082519531
"44730",1979-01-06,-23.75,19.75,34.3950386047363
"44731",1979-01-06,-23.75,20.25,33.8977851867676
"44732",1979-01-06,-23.75,20.75,33.5215110778809
"44733",1979-01-06,-23.75,21.25,33.2579727172852
"44734",1979-01-06,-23.75,21.75,32.9431457519531
"44735",1979-01-06,-23.75,22.25,32.8738632202148
"44736",1979-01-06,-23.75,22.75,32.5940628051758
"44737",1979-01-06,-23.75,23.25,32.1550064086914
"44738",1979-01-06,-23.75,23.75,31.6046199798584
"44739",1979-01-06,-23.75,24.25,31.0624217987061
"44740",1979-01-06,-23.75,24.75,30.8025531768799
"44741",1979-01-06,-23.75,25.25,30.6584014892578
"44742",1979-01-06,-23.75,25.75,30.5024032592773
"44743",1979-01-06,-23.75,26.25,30.8118801116943
"44744",1979-01-06,-23.75,26.75,30.896276473999
"44745",1979-01-06,-23.75,27.25,30.2120304107666
"44746",1979-01-06,-23.75,27.75,28.9755554199219
"44747",1979-01-06,-23.75,28.25,27.2597827911377
"44748",1979-01-06,-23.75,28.75,26.562442779541
"44749",1979-01-06,-23.75,29.25,23.1802997589111
"44750",1979-01-06,-23.75,29.75,21.8291110992432
"44751",1979-01-06,-23.75,30.25,23.9171371459961
"44752",1979-01-06,-23.75,30.75,26.1861972808838
"44753",1979-01-06,-23.75,31.25,27.5341339111328
"44754",1979-01-06,-23.75,31.75,28.6089000701904
"44755",1979-01-06,-23.75,32.25,29.5662708282471
"44756",1979-01-06,-23.75,32.75,30.4666614532471
"44757",1979-01-06,-23.75,33.25,30.9042549133301
"44758",1979-01-06,-23.75,33.75,30.4906558990479
"44759",1979-01-06,-23.75,34.25,29.2661399841309
"44760",1979-01-06,-23.75,34.75,28.0769100189209
"44761",1979-01-06,-23.75,35.25,27.7089710235596
"44762",1979-01-06,-23.75,35.75,NA
"44763",1979-01-06,-23.75,36.25,NA
"44764",1979-01-06,-23.75,36.75,NA
"44765",1979-01-06,-23.75,37.25,NA
"44766",1979-01-06,-23.75,37.75,NA
"44767",1979-01-06,-23.75,38.25,NA
"44768",1979-01-06,-23.75,38.75,NA
"44769",1979-01-06,-23.75,39.25,NA
"44770",1979-01-06,-23.75,39.75,NA
"44771",1979-01-06,-23.75,40.25,NA
"44772",1979-01-06,-23.75,40.75,NA
"44773",1979-01-06,-23.75,41.25,NA
"44774",1979-01-06,-23.75,41.75,NA
"44775",1979-01-06,-23.75,42.25,NA
"44776",1979-01-06,-23.75,42.75,NA
"44777",1979-01-06,-23.75,43.25,NA
"44778",1979-01-06,-23.75,43.75,23.9063720703125
"44779",1979-01-06,-23.75,44.25,23.9968090057373
"44780",1979-01-06,-23.75,44.75,24.9680728912354
"44781",1979-01-06,-23.75,45.25,25.4422340393066
"44782",1979-01-06,-23.75,45.75,25.0700778961182
"44783",1979-01-06,-23.75,46.25,24.1806182861328
"44784",1979-01-06,-23.75,46.75,23.8815822601318
"44785",1979-01-06,-23.75,47.25,26.2683753967285
"44786",1979-01-06,-23.75,47.75,27.4511013031006
"44787",1979-01-06,-23.75,48.25,NA
"44788",1979-01-06,-23.75,48.75,NA
"44789",1979-01-06,-23.75,49.25,NA
"44790",1979-01-06,-23.75,49.75,NA
"44791",1979-01-06,-23.75,50.25,NA
"44792",1979-01-06,-23.75,50.75,NA
"44793",1979-01-06,-23.75,51.25,NA
"44794",1979-01-06,-23.75,51.75,NA
"44795",1979-01-06,-23.75,52.25,NA
"44796",1979-01-06,-23.75,52.75,NA
"44797",1979-01-06,-23.75,53.25,NA
"44798",1979-01-06,-23.75,53.75,NA
"44799",1979-01-06,-23.75,54.25,NA
"44800",1979-01-06,-23.75,54.75,NA
"44801",1979-01-06,-24.25,5.25,NA
"44802",1979-01-06,-24.25,5.75,NA
"44803",1979-01-06,-24.25,6.25,NA
"44804",1979-01-06,-24.25,6.75,NA
"44805",1979-01-06,-24.25,7.25,NA
"44806",1979-01-06,-24.25,7.75,NA
"44807",1979-01-06,-24.25,8.25,NA
"44808",1979-01-06,-24.25,8.75,NA
"44809",1979-01-06,-24.25,9.25,NA
"44810",1979-01-06,-24.25,9.75,NA
"44811",1979-01-06,-24.25,10.25,NA
"44812",1979-01-06,-24.25,10.75,NA
"44813",1979-01-06,-24.25,11.25,NA
"44814",1979-01-06,-24.25,11.75,NA
"44815",1979-01-06,-24.25,12.25,NA
"44816",1979-01-06,-24.25,12.75,NA
"44817",1979-01-06,-24.25,13.25,NA
"44818",1979-01-06,-24.25,13.75,NA
"44819",1979-01-06,-24.25,14.25,30.4369163513184
"44820",1979-01-06,-24.25,14.75,32.1270942687988
"44821",1979-01-06,-24.25,15.25,36.8454399108887
"44822",1979-01-06,-24.25,15.75,39.2920036315918
"44823",1979-01-06,-24.25,16.25,36.5672378540039
"44824",1979-01-06,-24.25,16.75,36.437557220459
"44825",1979-01-06,-24.25,17.25,36.3254470825195
"44826",1979-01-06,-24.25,17.75,36.5508232116699
"44827",1979-01-06,-24.25,18.25,36.2255172729492
"44828",1979-01-06,-24.25,18.75,35.9983978271484
"44829",1979-01-06,-24.25,19.25,35.7500076293945
"44830",1979-01-06,-24.25,19.75,35.1935043334961
"44831",1979-01-06,-24.25,20.25,34.4461708068848
"44832",1979-01-06,-24.25,20.75,33.9708442687988
"44833",1979-01-06,-24.25,21.25,33.5295600891113
"44834",1979-01-06,-24.25,21.75,33.2040748596191
"44835",1979-01-06,-24.25,22.25,33.0370979309082
"44836",1979-01-06,-24.25,22.75,32.8191261291504
"44837",1979-01-06,-24.25,23.25,32.2387619018555
"44838",1979-01-06,-24.25,23.75,31.551908493042
"44839",1979-01-06,-24.25,24.25,30.8218803405762
"44840",1979-01-06,-24.25,24.75,30.2390117645264
"44841",1979-01-06,-24.25,25.25,30.077184677124
"44842",1979-01-06,-24.25,25.75,30.8224906921387
"44843",1979-01-06,-24.25,26.25,31.4509239196777
"44844",1979-01-06,-24.25,26.75,31.2768211364746
"44845",1979-01-06,-24.25,27.25,30.146577835083
"44846",1979-01-06,-24.25,27.75,27.3032150268555
"44847",1979-01-06,-24.25,28.25,25.9875431060791
"44848",1979-01-06,-24.25,28.75,26.3597431182861
"44849",1979-01-06,-24.25,29.25,25.2367935180664
"44850",1979-01-06,-24.25,29.75,23.8373069763184
"44851",1979-01-06,-24.25,30.25,23.9259300231934
"44852",1979-01-06,-24.25,30.75,26.5421123504639
"44853",1979-01-06,-24.25,31.25,27.7764339447021
"44854",1979-01-06,-24.25,31.75,29.1626777648926
"44855",1979-01-06,-24.25,32.25,30.1756973266602
"44856",1979-01-06,-24.25,32.75,31.5289974212646
"44857",1979-01-06,-24.25,33.25,31.5371131896973
"44858",1979-01-06,-24.25,33.75,30.8450736999512
"44859",1979-01-06,-24.25,34.25,29.7951431274414
"44860",1979-01-06,-24.25,34.75,28.6116065979004
"44861",1979-01-06,-24.25,35.25,27.969446182251
"44862",1979-01-06,-24.25,35.75,NA
"44863",1979-01-06,-24.25,36.25,NA
"44864",1979-01-06,-24.25,36.75,NA
"44865",1979-01-06,-24.25,37.25,NA
"44866",1979-01-06,-24.25,37.75,NA
"44867",1979-01-06,-24.25,38.25,NA
"44868",1979-01-06,-24.25,38.75,NA
"44869",1979-01-06,-24.25,39.25,NA
"44870",1979-01-06,-24.25,39.75,NA
"44871",1979-01-06,-24.25,40.25,NA
"44872",1979-01-06,-24.25,40.75,NA
"44873",1979-01-06,-24.25,41.25,NA
"44874",1979-01-06,-24.25,41.75,NA
"44875",1979-01-06,-24.25,42.25,NA
"44876",1979-01-06,-24.25,42.75,NA
"44877",1979-01-06,-24.25,43.25,NA
"44878",1979-01-06,-24.25,43.75,23.6448001861572
"44879",1979-01-06,-24.25,44.25,23.3801021575928
"44880",1979-01-06,-24.25,44.75,24.2152976989746
"44881",1979-01-06,-24.25,45.25,25.3544864654541
"44882",1979-01-06,-24.25,45.75,25.8112201690674
"44883",1979-01-06,-24.25,46.25,27.0458354949951
"44884",1979-01-06,-24.25,46.75,24.6475772857666
"44885",1979-01-06,-24.25,47.25,26.4599914550781
"44886",1979-01-06,-24.25,47.75,NA
"44887",1979-01-06,-24.25,48.25,NA
"44888",1979-01-06,-24.25,48.75,NA
"44889",1979-01-06,-24.25,49.25,NA
"44890",1979-01-06,-24.25,49.75,NA
"44891",1979-01-06,-24.25,50.25,NA
"44892",1979-01-06,-24.25,50.75,NA
"44893",1979-01-06,-24.25,51.25,NA
"44894",1979-01-06,-24.25,51.75,NA
"44895",1979-01-06,-24.25,52.25,NA
"44896",1979-01-06,-24.25,52.75,NA
"44897",1979-01-06,-24.25,53.25,NA
"44898",1979-01-06,-24.25,53.75,NA
"44899",1979-01-06,-24.25,54.25,NA
"44900",1979-01-06,-24.25,54.75,NA
"44901",1979-01-06,-24.75,5.25,NA
"44902",1979-01-06,-24.75,5.75,NA
"44903",1979-01-06,-24.75,6.25,NA
"44904",1979-01-06,-24.75,6.75,NA
"44905",1979-01-06,-24.75,7.25,NA
"44906",1979-01-06,-24.75,7.75,NA
"44907",1979-01-06,-24.75,8.25,NA
"44908",1979-01-06,-24.75,8.75,NA
"44909",1979-01-06,-24.75,9.25,NA
"44910",1979-01-06,-24.75,9.75,NA
"44911",1979-01-06,-24.75,10.25,NA
"44912",1979-01-06,-24.75,10.75,NA
"44913",1979-01-06,-24.75,11.25,NA
"44914",1979-01-06,-24.75,11.75,NA
"44915",1979-01-06,-24.75,12.25,NA
"44916",1979-01-06,-24.75,12.75,NA
"44917",1979-01-06,-24.75,13.25,NA
"44918",1979-01-06,-24.75,13.75,NA
"44919",1979-01-06,-24.75,14.25,29.9697971343994
"44920",1979-01-06,-24.75,14.75,32.0764694213867
"44921",1979-01-06,-24.75,15.25,35.4218978881836
"44922",1979-01-06,-24.75,15.75,38.2368583679199
"44923",1979-01-06,-24.75,16.25,35.7234344482422
"44924",1979-01-06,-24.75,16.75,35.8102149963379
"44925",1979-01-06,-24.75,17.25,36.1005058288574
"44926",1979-01-06,-24.75,17.75,36.9181289672852
"44927",1979-01-06,-24.75,18.25,36.6774749755859
"44928",1979-01-06,-24.75,18.75,36.7255630493164
"44929",1979-01-06,-24.75,19.25,36.5585632324219
"44930",1979-01-06,-24.75,19.75,36.0294647216797
"44931",1979-01-06,-24.75,20.25,35.373851776123
"44932",1979-01-06,-24.75,20.75,34.7962379455566
"44933",1979-01-06,-24.75,21.25,34.279712677002
"44934",1979-01-06,-24.75,21.75,33.7979164123535
"44935",1979-01-06,-24.75,22.25,33.587963104248
"44936",1979-01-06,-24.75,22.75,33.2912445068359
"44937",1979-01-06,-24.75,23.25,32.7297782897949
"44938",1979-01-06,-24.75,23.75,31.9841766357422
"44939",1979-01-06,-24.75,24.25,30.9237804412842
"44940",1979-01-06,-24.75,24.75,29.8839225769043
"44941",1979-01-06,-24.75,25.25,29.7660541534424
"44942",1979-01-06,-24.75,25.75,30.8154525756836
"44943",1979-01-06,-24.75,26.25,31.1082363128662
"44944",1979-01-06,-24.75,26.75,30.9146976470947
"44945",1979-01-06,-24.75,27.25,30.4685955047607
"44946",1979-01-06,-24.75,27.75,28.637321472168
"44947",1979-01-06,-24.75,28.25,27.6364345550537
"44948",1979-01-06,-24.75,28.75,28.3231735229492
"44949",1979-01-06,-24.75,29.25,28.31662940979
"44950",1979-01-06,-24.75,29.75,25.202320098877
"44951",1979-01-06,-24.75,30.25,25.0048027038574
"44952",1979-01-06,-24.75,30.75,22.9177799224854
"44953",1979-01-06,-24.75,31.25,27.942455291748
"44954",1979-01-06,-24.75,31.75,29.2817401885986
"44955",1979-01-06,-24.75,32.25,30.9387340545654
"44956",1979-01-06,-24.75,32.75,31.9952182769775
"44957",1979-01-06,-24.75,33.25,31.6191272735596
"44958",1979-01-06,-24.75,33.75,30.8480319976807
"44959",1979-01-06,-24.75,34.25,30.1104259490967
"44960",1979-01-06,-24.75,34.75,28.9767322540283
"44961",1979-01-06,-24.75,35.25,28.4125328063965
"44962",1979-01-06,-24.75,35.75,NA
"44963",1979-01-06,-24.75,36.25,NA
"44964",1979-01-06,-24.75,36.75,NA
"44965",1979-01-06,-24.75,37.25,NA
"44966",1979-01-06,-24.75,37.75,NA
"44967",1979-01-06,-24.75,38.25,NA
"44968",1979-01-06,-24.75,38.75,NA
"44969",1979-01-06,-24.75,39.25,NA
"44970",1979-01-06,-24.75,39.75,NA
"44971",1979-01-06,-24.75,40.25,NA
"44972",1979-01-06,-24.75,40.75,NA
"44973",1979-01-06,-24.75,41.25,NA
"44974",1979-01-06,-24.75,41.75,NA
"44975",1979-01-06,-24.75,42.25,NA
"44976",1979-01-06,-24.75,42.75,NA
"44977",1979-01-06,-24.75,43.25,NA
"44978",1979-01-06,-24.75,43.75,23.5255947113037
"44979",1979-01-06,-24.75,44.25,23.4809646606445
"44980",1979-01-06,-24.75,44.75,24.6935214996338
"44981",1979-01-06,-24.75,45.25,26.073221206665
"44982",1979-01-06,-24.75,45.75,26.970609664917
"44983",1979-01-06,-24.75,46.25,27.6350173950195
"44984",1979-01-06,-24.75,46.75,25.8120784759521
"44985",1979-01-06,-24.75,47.25,27.4044761657715
"44986",1979-01-06,-24.75,47.75,NA
"44987",1979-01-06,-24.75,48.25,NA
"44988",1979-01-06,-24.75,48.75,NA
"44989",1979-01-06,-24.75,49.25,NA
"44990",1979-01-06,-24.75,49.75,NA
"44991",1979-01-06,-24.75,50.25,NA
"44992",1979-01-06,-24.75,50.75,NA
"44993",1979-01-06,-24.75,51.25,NA
"44994",1979-01-06,-24.75,51.75,NA
"44995",1979-01-06,-24.75,52.25,NA
"44996",1979-01-06,-24.75,52.75,NA
"44997",1979-01-06,-24.75,53.25,NA
"44998",1979-01-06,-24.75,53.75,NA
"44999",1979-01-06,-24.75,54.25,NA
"45000",1979-01-06,-24.75,54.75,NA
"45001",1979-01-06,-25.25,5.25,NA
"45002",1979-01-06,-25.25,5.75,NA
"45003",1979-01-06,-25.25,6.25,NA
"45004",1979-01-06,-25.25,6.75,NA
"45005",1979-01-06,-25.25,7.25,NA
"45006",1979-01-06,-25.25,7.75,NA
"45007",1979-01-06,-25.25,8.25,NA
"45008",1979-01-06,-25.25,8.75,NA
"45009",1979-01-06,-25.25,9.25,NA
"45010",1979-01-06,-25.25,9.75,NA
"45011",1979-01-06,-25.25,10.25,NA
"45012",1979-01-06,-25.25,10.75,NA
"45013",1979-01-06,-25.25,11.25,NA
"45014",1979-01-06,-25.25,11.75,NA
"45015",1979-01-06,-25.25,12.25,NA
"45016",1979-01-06,-25.25,12.75,NA
"45017",1979-01-06,-25.25,13.25,NA
"45018",1979-01-06,-25.25,13.75,NA
"45019",1979-01-06,-25.25,14.25,NA
"45020",1979-01-06,-25.25,14.75,31.4170703887939
"45021",1979-01-06,-25.25,15.25,33.2223701477051
"45022",1979-01-06,-25.25,15.75,34.6208419799805
"45023",1979-01-06,-25.25,16.25,34.5614471435547
"45024",1979-01-06,-25.25,16.75,33.9562149047852
"45025",1979-01-06,-25.25,17.25,34.9945678710938
"45026",1979-01-06,-25.25,17.75,36.9329795837402
"45027",1979-01-06,-25.25,18.25,36.9316635131836
"45028",1979-01-06,-25.25,18.75,37.0875549316406
"45029",1979-01-06,-25.25,19.25,36.9586753845215
"45030",1979-01-06,-25.25,19.75,36.5484771728516
"45031",1979-01-06,-25.25,20.25,36.144702911377
"45032",1979-01-06,-25.25,20.75,35.7472038269043
"45033",1979-01-06,-25.25,21.25,35.2571220397949
"45034",1979-01-06,-25.25,21.75,34.7198867797852
"45035",1979-01-06,-25.25,22.25,34.3773918151855
"45036",1979-01-06,-25.25,22.75,33.9342384338379
"45037",1979-01-06,-25.25,23.25,33.3325080871582
"45038",1979-01-06,-25.25,23.75,32.4508743286133
"45039",1979-01-06,-25.25,24.25,31.3738212585449
"45040",1979-01-06,-25.25,24.75,30.3886432647705
"45041",1979-01-06,-25.25,25.25,29.5341873168945
"45042",1979-01-06,-25.25,25.75,29.6742515563965
"45043",1979-01-06,-25.25,26.25,30.4665794372559
"45044",1979-01-06,-25.25,26.75,30.5409908294678
"45045",1979-01-06,-25.25,27.25,30.8026256561279
"45046",1979-01-06,-25.25,27.75,30.2297077178955
"45047",1979-01-06,-25.25,28.25,29.2203140258789
"45048",1979-01-06,-25.25,28.75,28.3144226074219
"45049",1979-01-06,-25.25,29.25,28.3325595855713
"45050",1979-01-06,-25.25,29.75,25.4131507873535
"45051",1979-01-06,-25.25,30.25,22.8432197570801
"45052",1979-01-06,-25.25,30.75,24.0790061950684
"45053",1979-01-06,-25.25,31.25,27.7714920043945
"45054",1979-01-06,-25.25,31.75,29.802209854126
"45055",1979-01-06,-25.25,32.25,32.0973320007324
"45056",1979-01-06,-25.25,32.75,32.8438606262207
"45057",1979-01-06,-25.25,33.25,31.6138362884521
"45058",1979-01-06,-25.25,33.75,30.7742671966553
"45059",1979-01-06,-25.25,34.25,30.1534194946289
"45060",1979-01-06,-25.25,34.75,NA
"45061",1979-01-06,-25.25,35.25,NA
"45062",1979-01-06,-25.25,35.75,NA
"45063",1979-01-06,-25.25,36.25,NA
"45064",1979-01-06,-25.25,36.75,NA
"45065",1979-01-06,-25.25,37.25,NA
"45066",1979-01-06,-25.25,37.75,NA
"45067",1979-01-06,-25.25,38.25,NA
"45068",1979-01-06,-25.25,38.75,NA
"45069",1979-01-06,-25.25,39.25,NA
"45070",1979-01-06,-25.25,39.75,NA
"45071",1979-01-06,-25.25,40.25,NA
"45072",1979-01-06,-25.25,40.75,NA
"45073",1979-01-06,-25.25,41.25,NA
"45074",1979-01-06,-25.25,41.75,NA
"45075",1979-01-06,-25.25,42.25,NA
"45076",1979-01-06,-25.25,42.75,NA
"45077",1979-01-06,-25.25,43.25,NA
"45078",1979-01-06,-25.25,43.75,23.6678123474121
"45079",1979-01-06,-25.25,44.25,24.172664642334
"45080",1979-01-06,-25.25,44.75,25.5169868469238
"45081",1979-01-06,-25.25,45.25,26.782865524292
"45082",1979-01-06,-25.25,45.75,27.4764862060547
"45083",1979-01-06,-25.25,46.25,27.6229610443115
"45084",1979-01-06,-25.25,46.75,27.7146949768066
"45085",1979-01-06,-25.25,47.25,27.9489707946777
"45086",1979-01-06,-25.25,47.75,NA
"45087",1979-01-06,-25.25,48.25,NA
"45088",1979-01-06,-25.25,48.75,NA
"45089",1979-01-06,-25.25,49.25,NA
"45090",1979-01-06,-25.25,49.75,NA
"45091",1979-01-06,-25.25,50.25,NA
"45092",1979-01-06,-25.25,50.75,NA
"45093",1979-01-06,-25.25,51.25,NA
"45094",1979-01-06,-25.25,51.75,NA
"45095",1979-01-06,-25.25,52.25,NA
"45096",1979-01-06,-25.25,52.75,NA
"45097",1979-01-06,-25.25,53.25,NA
"45098",1979-01-06,-25.25,53.75,NA
"45099",1979-01-06,-25.25,54.25,NA
"45100",1979-01-06,-25.25,54.75,NA
"45101",1979-01-06,-25.75,5.25,NA
"45102",1979-01-06,-25.75,5.75,NA
"45103",1979-01-06,-25.75,6.25,NA
"45104",1979-01-06,-25.75,6.75,NA
"45105",1979-01-06,-25.75,7.25,NA
"45106",1979-01-06,-25.75,7.75,NA
"45107",1979-01-06,-25.75,8.25,NA
"45108",1979-01-06,-25.75,8.75,NA
"45109",1979-01-06,-25.75,9.25,NA
"45110",1979-01-06,-25.75,9.75,NA
"45111",1979-01-06,-25.75,10.25,NA
"45112",1979-01-06,-25.75,10.75,NA
"45113",1979-01-06,-25.75,11.25,NA
"45114",1979-01-06,-25.75,11.75,NA
"45115",1979-01-06,-25.75,12.25,NA
"45116",1979-01-06,-25.75,12.75,NA
"45117",1979-01-06,-25.75,13.25,NA
"45118",1979-01-06,-25.75,13.75,NA
"45119",1979-01-06,-25.75,14.25,NA
"45120",1979-01-06,-25.75,14.75,29.6446189880371
"45121",1979-01-06,-25.75,15.25,30.4560623168945
"45122",1979-01-06,-25.75,15.75,31.6014671325684
"45123",1979-01-06,-25.75,16.25,31.8387279510498
"45124",1979-01-06,-25.75,16.75,32.260913848877
"45125",1979-01-06,-25.75,17.25,34.262092590332
"45126",1979-01-06,-25.75,17.75,36.6888122558594
"45127",1979-01-06,-25.75,18.25,37.3062400817871
"45128",1979-01-06,-25.75,18.75,37.2973289489746
"45129",1979-01-06,-25.75,19.25,37.1966018676758
"45130",1979-01-06,-25.75,19.75,36.8464660644531
"45131",1979-01-06,-25.75,20.25,36.6242027282715
"45132",1979-01-06,-25.75,20.75,36.4555892944336
"45133",1979-01-06,-25.75,21.25,35.9725303649902
"45134",1979-01-06,-25.75,21.75,35.397518157959
"45135",1979-01-06,-25.75,22.25,34.9445419311523
"45136",1979-01-06,-25.75,22.75,34.443115234375
"45137",1979-01-06,-25.75,23.25,33.5878715515137
"45138",1979-01-06,-25.75,23.75,32.5726051330566
"45139",1979-01-06,-25.75,24.25,31.7788639068604
"45140",1979-01-06,-25.75,24.75,30.7113628387451
"45141",1979-01-06,-25.75,25.25,29.6011371612549
"45142",1979-01-06,-25.75,25.75,28.473747253418
"45143",1979-01-06,-25.75,26.25,28.1945133209229
"45144",1979-01-06,-25.75,26.75,28.4848937988281
"45145",1979-01-06,-25.75,27.25,29.6892528533936
"45146",1979-01-06,-25.75,27.75,28.7206287384033
"45147",1979-01-06,-25.75,28.25,26.8584823608398
"45148",1979-01-06,-25.75,28.75,26.0488700866699
"45149",1979-01-06,-25.75,29.25,25.9046154022217
"45150",1979-01-06,-25.75,29.75,24.3428764343262
"45151",1979-01-06,-25.75,30.25,23.1376457214355
"45152",1979-01-06,-25.75,30.75,24.7359256744385
"45153",1979-01-06,-25.75,31.25,26.5892066955566
"45154",1979-01-06,-25.75,31.75,30.7823677062988
"45155",1979-01-06,-25.75,32.25,34.1860618591309
"45156",1979-01-06,-25.75,32.75,33.8443298339844
"45157",1979-01-06,-25.75,33.25,32.4233436584473
"45158",1979-01-06,-25.75,33.75,NA
"45159",1979-01-06,-25.75,34.25,NA
"45160",1979-01-06,-25.75,34.75,NA
"45161",1979-01-06,-25.75,35.25,NA
"45162",1979-01-06,-25.75,35.75,NA
"45163",1979-01-06,-25.75,36.25,NA
"45164",1979-01-06,-25.75,36.75,NA
"45165",1979-01-06,-25.75,37.25,NA
"45166",1979-01-06,-25.75,37.75,NA
"45167",1979-01-06,-25.75,38.25,NA
"45168",1979-01-06,-25.75,38.75,NA
"45169",1979-01-06,-25.75,39.25,NA
"45170",1979-01-06,-25.75,39.75,NA
"45171",1979-01-06,-25.75,40.25,NA
"45172",1979-01-06,-25.75,40.75,NA
"45173",1979-01-06,-25.75,41.25,NA
"45174",1979-01-06,-25.75,41.75,NA
"45175",1979-01-06,-25.75,42.25,NA
"45176",1979-01-06,-25.75,42.75,NA
"45177",1979-01-06,-25.75,43.25,NA
"45178",1979-01-06,-25.75,43.75,NA
"45179",1979-01-06,-25.75,44.25,NA
"45180",1979-01-06,-25.75,44.75,26.1926898956299
"45181",1979-01-06,-25.75,45.25,26.9657936096191
"45182",1979-01-06,-25.75,45.75,27.717134475708
"45183",1979-01-06,-25.75,46.25,NA
"45184",1979-01-06,-25.75,46.75,NA
"45185",1979-01-06,-25.75,47.25,NA
"45186",1979-01-06,-25.75,47.75,NA
"45187",1979-01-06,-25.75,48.25,NA
"45188",1979-01-06,-25.75,48.75,NA
"45189",1979-01-06,-25.75,49.25,NA
"45190",1979-01-06,-25.75,49.75,NA
"45191",1979-01-06,-25.75,50.25,NA
"45192",1979-01-06,-25.75,50.75,NA
"45193",1979-01-06,-25.75,51.25,NA
"45194",1979-01-06,-25.75,51.75,NA
"45195",1979-01-06,-25.75,52.25,NA
"45196",1979-01-06,-25.75,52.75,NA
"45197",1979-01-06,-25.75,53.25,NA
"45198",1979-01-06,-25.75,53.75,NA
"45199",1979-01-06,-25.75,54.25,NA
"45200",1979-01-06,-25.75,54.75,NA
"45201",1979-01-06,-26.25,5.25,NA
"45202",1979-01-06,-26.25,5.75,NA
"45203",1979-01-06,-26.25,6.25,NA
"45204",1979-01-06,-26.25,6.75,NA
"45205",1979-01-06,-26.25,7.25,NA
"45206",1979-01-06,-26.25,7.75,NA
"45207",1979-01-06,-26.25,8.25,NA
"45208",1979-01-06,-26.25,8.75,NA
"45209",1979-01-06,-26.25,9.25,NA
"45210",1979-01-06,-26.25,9.75,NA
"45211",1979-01-06,-26.25,10.25,NA
"45212",1979-01-06,-26.25,10.75,NA
"45213",1979-01-06,-26.25,11.25,NA
"45214",1979-01-06,-26.25,11.75,NA
"45215",1979-01-06,-26.25,12.25,NA
"45216",1979-01-06,-26.25,12.75,NA
"45217",1979-01-06,-26.25,13.25,NA
"45218",1979-01-06,-26.25,13.75,NA
"45219",1979-01-06,-26.25,14.25,NA
"45220",1979-01-06,-26.25,14.75,25.6723461151123
"45221",1979-01-06,-26.25,15.25,26.1790447235107
"45222",1979-01-06,-26.25,15.75,28.1527080535889
"45223",1979-01-06,-26.25,16.25,29.8458194732666
"45224",1979-01-06,-26.25,16.75,31.1739521026611
"45225",1979-01-06,-26.25,17.25,33.7321357727051
"45226",1979-01-06,-26.25,17.75,36.3604850769043
"45227",1979-01-06,-26.25,18.25,37.1646614074707
"45228",1979-01-06,-26.25,18.75,37.4841461181641
"45229",1979-01-06,-26.25,19.25,37.384449005127
"45230",1979-01-06,-26.25,19.75,37.0848655700684
"45231",1979-01-06,-26.25,20.25,36.888370513916
"45232",1979-01-06,-26.25,20.75,36.8542938232422
"45233",1979-01-06,-26.25,21.25,36.4278793334961
"45234",1979-01-06,-26.25,21.75,35.7589302062988
"45235",1979-01-06,-26.25,22.25,35.2149047851562
"45236",1979-01-06,-26.25,22.75,34.4940185546875
"45237",1979-01-06,-26.25,23.25,33.6718292236328
"45238",1979-01-06,-26.25,23.75,32.7410430908203
"45239",1979-01-06,-26.25,24.25,31.8078060150146
"45240",1979-01-06,-26.25,24.75,30.7758846282959
"45241",1979-01-06,-26.25,25.25,29.5973167419434
"45242",1979-01-06,-26.25,25.75,28.2668724060059
"45243",1979-01-06,-26.25,26.25,27.5340137481689
"45244",1979-01-06,-26.25,26.75,27.6210784912109
"45245",1979-01-06,-26.25,27.25,27.077320098877
"45246",1979-01-06,-26.25,27.75,25.6073303222656
"45247",1979-01-06,-26.25,28.25,24.6934452056885
"45248",1979-01-06,-26.25,28.75,25.0277328491211
"45249",1979-01-06,-26.25,29.25,25.1549072265625
"45250",1979-01-06,-26.25,29.75,24.2364482879639
"45251",1979-01-06,-26.25,30.25,23.3844451904297
"45252",1979-01-06,-26.25,30.75,23.3991889953613
"45253",1979-01-06,-26.25,31.25,25.4335880279541
"45254",1979-01-06,-26.25,31.75,30.7368640899658
"45255",1979-01-06,-26.25,32.25,34.261417388916
"45256",1979-01-06,-26.25,32.75,34.5760612487793
"45257",1979-01-06,-26.25,33.25,NA
"45258",1979-01-06,-26.25,33.75,NA
"45259",1979-01-06,-26.25,34.25,NA
"45260",1979-01-06,-26.25,34.75,NA
"45261",1979-01-06,-26.25,35.25,NA
"45262",1979-01-06,-26.25,35.75,NA
"45263",1979-01-06,-26.25,36.25,NA
"45264",1979-01-06,-26.25,36.75,NA
"45265",1979-01-06,-26.25,37.25,NA
"45266",1979-01-06,-26.25,37.75,NA
"45267",1979-01-06,-26.25,38.25,NA
"45268",1979-01-06,-26.25,38.75,NA
"45269",1979-01-06,-26.25,39.25,NA
"45270",1979-01-06,-26.25,39.75,NA
"45271",1979-01-06,-26.25,40.25,NA
"45272",1979-01-06,-26.25,40.75,NA
"45273",1979-01-06,-26.25,41.25,NA
"45274",1979-01-06,-26.25,41.75,NA
"45275",1979-01-06,-26.25,42.25,NA
"45276",1979-01-06,-26.25,42.75,NA
"45277",1979-01-06,-26.25,43.25,NA
"45278",1979-01-06,-26.25,43.75,NA
"45279",1979-01-06,-26.25,44.25,NA
"45280",1979-01-06,-26.25,44.75,NA
"45281",1979-01-06,-26.25,45.25,NA
"45282",1979-01-06,-26.25,45.75,NA
"45283",1979-01-06,-26.25,46.25,NA
"45284",1979-01-06,-26.25,46.75,NA
"45285",1979-01-06,-26.25,47.25,NA
"45286",1979-01-06,-26.25,47.75,NA
"45287",1979-01-06,-26.25,48.25,NA
"45288",1979-01-06,-26.25,48.75,NA
"45289",1979-01-06,-26.25,49.25,NA
"45290",1979-01-06,-26.25,49.75,NA
"45291",1979-01-06,-26.25,50.25,NA
"45292",1979-01-06,-26.25,50.75,NA
"45293",1979-01-06,-26.25,51.25,NA
"45294",1979-01-06,-26.25,51.75,NA
"45295",1979-01-06,-26.25,52.25,NA
"45296",1979-01-06,-26.25,52.75,NA
"45297",1979-01-06,-26.25,53.25,NA
"45298",1979-01-06,-26.25,53.75,NA
"45299",1979-01-06,-26.25,54.25,NA
"45300",1979-01-06,-26.25,54.75,NA
"45301",1979-01-06,-26.75,5.25,NA
"45302",1979-01-06,-26.75,5.75,NA
"45303",1979-01-06,-26.75,6.25,NA
"45304",1979-01-06,-26.75,6.75,NA
"45305",1979-01-06,-26.75,7.25,NA
"45306",1979-01-06,-26.75,7.75,NA
"45307",1979-01-06,-26.75,8.25,NA
"45308",1979-01-06,-26.75,8.75,NA
"45309",1979-01-06,-26.75,9.25,NA
"45310",1979-01-06,-26.75,9.75,NA
"45311",1979-01-06,-26.75,10.25,NA
"45312",1979-01-06,-26.75,10.75,NA
"45313",1979-01-06,-26.75,11.25,NA
"45314",1979-01-06,-26.75,11.75,NA
"45315",1979-01-06,-26.75,12.25,NA
"45316",1979-01-06,-26.75,12.75,NA
"45317",1979-01-06,-26.75,13.25,NA
"45318",1979-01-06,-26.75,13.75,NA
"45319",1979-01-06,-26.75,14.25,NA
"45320",1979-01-06,-26.75,14.75,21.9059600830078
"45321",1979-01-06,-26.75,15.25,23.0900630950928
"45322",1979-01-06,-26.75,15.75,25.3478031158447
"45323",1979-01-06,-26.75,16.25,27.1394634246826
"45324",1979-01-06,-26.75,16.75,29.4532489776611
"45325",1979-01-06,-26.75,17.25,33.2254676818848
"45326",1979-01-06,-26.75,17.75,35.9011039733887
"45327",1979-01-06,-26.75,18.25,37.3039093017578
"45328",1979-01-06,-26.75,18.75,37.4948348999023
"45329",1979-01-06,-26.75,19.25,37.3515701293945
"45330",1979-01-06,-26.75,19.75,37.3884086608887
"45331",1979-01-06,-26.75,20.25,37.446720123291
"45332",1979-01-06,-26.75,20.75,37.1669464111328
"45333",1979-01-06,-26.75,21.25,36.8429756164551
"45334",1979-01-06,-26.75,21.75,36.2764892578125
"45335",1979-01-06,-26.75,22.25,35.532112121582
"45336",1979-01-06,-26.75,22.75,34.6294822692871
"45337",1979-01-06,-26.75,23.25,33.526741027832
"45338",1979-01-06,-26.75,23.75,32.6468086242676
"45339",1979-01-06,-26.75,24.25,31.6349639892578
"45340",1979-01-06,-26.75,24.75,31.4194431304932
"45341",1979-01-06,-26.75,25.25,29.8173313140869
"45342",1979-01-06,-26.75,25.75,28.2073249816895
"45343",1979-01-06,-26.75,26.25,27.1773433685303
"45344",1979-01-06,-26.75,26.75,28.0557975769043
"45345",1979-01-06,-26.75,27.25,27.555757522583
"45346",1979-01-06,-26.75,27.75,26.6344985961914
"45347",1979-01-06,-26.75,28.25,25.7327136993408
"45348",1979-01-06,-26.75,28.75,25.2106094360352
"45349",1979-01-06,-26.75,29.25,25.0242691040039
"45350",1979-01-06,-26.75,29.75,24.363130569458
"45351",1979-01-06,-26.75,30.25,24.094030380249
"45352",1979-01-06,-26.75,30.75,24.8046798706055
"45353",1979-01-06,-26.75,31.25,26.0930004119873
"45354",1979-01-06,-26.75,31.75,30.7461166381836
"45355",1979-01-06,-26.75,32.25,32.8225898742676
"45356",1979-01-06,-26.75,32.75,33.0360336303711
"45357",1979-01-06,-26.75,33.25,NA
"45358",1979-01-06,-26.75,33.75,NA
"45359",1979-01-06,-26.75,34.25,NA
"45360",1979-01-06,-26.75,34.75,NA
"45361",1979-01-06,-26.75,35.25,NA
"45362",1979-01-06,-26.75,35.75,NA
"45363",1979-01-06,-26.75,36.25,NA
"45364",1979-01-06,-26.75,36.75,NA
"45365",1979-01-06,-26.75,37.25,NA
"45366",1979-01-06,-26.75,37.75,NA
"45367",1979-01-06,-26.75,38.25,NA
"45368",1979-01-06,-26.75,38.75,NA
"45369",1979-01-06,-26.75,39.25,NA
"45370",1979-01-06,-26.75,39.75,NA
"45371",1979-01-06,-26.75,40.25,NA
"45372",1979-01-06,-26.75,40.75,NA
"45373",1979-01-06,-26.75,41.25,NA
"45374",1979-01-06,-26.75,41.75,NA
"45375",1979-01-06,-26.75,42.25,NA
"45376",1979-01-06,-26.75,42.75,NA
"45377",1979-01-06,-26.75,43.25,NA
"45378",1979-01-06,-26.75,43.75,NA
"45379",1979-01-06,-26.75,44.25,NA
"45380",1979-01-06,-26.75,44.75,NA
"45381",1979-01-06,-26.75,45.25,NA
"45382",1979-01-06,-26.75,45.75,NA
"45383",1979-01-06,-26.75,46.25,NA
"45384",1979-01-06,-26.75,46.75,NA
"45385",1979-01-06,-26.75,47.25,NA
"45386",1979-01-06,-26.75,47.75,NA
"45387",1979-01-06,-26.75,48.25,NA
"45388",1979-01-06,-26.75,48.75,NA
"45389",1979-01-06,-26.75,49.25,NA
"45390",1979-01-06,-26.75,49.75,NA
"45391",1979-01-06,-26.75,50.25,NA
"45392",1979-01-06,-26.75,50.75,NA
"45393",1979-01-06,-26.75,51.25,NA
"45394",1979-01-06,-26.75,51.75,NA
"45395",1979-01-06,-26.75,52.25,NA
"45396",1979-01-06,-26.75,52.75,NA
"45397",1979-01-06,-26.75,53.25,NA
"45398",1979-01-06,-26.75,53.75,NA
"45399",1979-01-06,-26.75,54.25,NA
"45400",1979-01-06,-26.75,54.75,NA
"45401",1979-01-06,-27.25,5.25,NA
"45402",1979-01-06,-27.25,5.75,NA
"45403",1979-01-06,-27.25,6.25,NA
"45404",1979-01-06,-27.25,6.75,NA
"45405",1979-01-06,-27.25,7.25,NA
"45406",1979-01-06,-27.25,7.75,NA
"45407",1979-01-06,-27.25,8.25,NA
"45408",1979-01-06,-27.25,8.75,NA
"45409",1979-01-06,-27.25,9.25,NA
"45410",1979-01-06,-27.25,9.75,NA
"45411",1979-01-06,-27.25,10.25,NA
"45412",1979-01-06,-27.25,10.75,NA
"45413",1979-01-06,-27.25,11.25,NA
"45414",1979-01-06,-27.25,11.75,NA
"45415",1979-01-06,-27.25,12.25,NA
"45416",1979-01-06,-27.25,12.75,NA
"45417",1979-01-06,-27.25,13.25,NA
"45418",1979-01-06,-27.25,13.75,NA
"45419",1979-01-06,-27.25,14.25,NA
"45420",1979-01-06,-27.25,14.75,NA
"45421",1979-01-06,-27.25,15.25,22.4672241210938
"45422",1979-01-06,-27.25,15.75,23.9394512176514
"45423",1979-01-06,-27.25,16.25,26.325963973999
"45424",1979-01-06,-27.25,16.75,28.3744583129883
"45425",1979-01-06,-27.25,17.25,32.2150573730469
"45426",1979-01-06,-27.25,17.75,35.3154411315918
"45427",1979-01-06,-27.25,18.25,35.6977958679199
"45428",1979-01-06,-27.25,18.75,35.5003547668457
"45429",1979-01-06,-27.25,19.25,37.0868721008301
"45430",1979-01-06,-27.25,19.75,38.1214141845703
"45431",1979-01-06,-27.25,20.25,38.1153297424316
"45432",1979-01-06,-27.25,20.75,37.8831367492676
"45433",1979-01-06,-27.25,21.25,37.3957138061523
"45434",1979-01-06,-27.25,21.75,36.6950187683105
"45435",1979-01-06,-27.25,22.25,35.4541549682617
"45436",1979-01-06,-27.25,22.75,34.2304267883301
"45437",1979-01-06,-27.25,23.25,33.0876731872559
"45438",1979-01-06,-27.25,23.75,31.9237480163574
"45439",1979-01-06,-27.25,24.25,31.5173168182373
"45440",1979-01-06,-27.25,24.75,32.209716796875
"45441",1979-01-06,-27.25,25.25,30.5830593109131
"45442",1979-01-06,-27.25,25.75,29.374439239502
"45443",1979-01-06,-27.25,26.25,28.89035987854
"45444",1979-01-06,-27.25,26.75,28.6639995574951
"45445",1979-01-06,-27.25,27.25,27.8916339874268
"45446",1979-01-06,-27.25,27.75,26.8508796691895
"45447",1979-01-06,-27.25,28.25,25.5623893737793
"45448",1979-01-06,-27.25,28.75,25.1000690460205
"45449",1979-01-06,-27.25,29.25,24.5962619781494
"45450",1979-01-06,-27.25,29.75,23.8197460174561
"45451",1979-01-06,-27.25,30.25,23.7832927703857
"45452",1979-01-06,-27.25,30.75,25.9874782562256
"45453",1979-01-06,-27.25,31.25,26.8109283447266
"45454",1979-01-06,-27.25,31.75,29.8381614685059
"45455",1979-01-06,-27.25,32.25,30.8587017059326
"45456",1979-01-06,-27.25,32.75,30.6242008209229
"45457",1979-01-06,-27.25,33.25,NA
"45458",1979-01-06,-27.25,33.75,NA
"45459",1979-01-06,-27.25,34.25,NA
"45460",1979-01-06,-27.25,34.75,NA
"45461",1979-01-06,-27.25,35.25,NA
"45462",1979-01-06,-27.25,35.75,NA
"45463",1979-01-06,-27.25,36.25,NA
"45464",1979-01-06,-27.25,36.75,NA
"45465",1979-01-06,-27.25,37.25,NA
"45466",1979-01-06,-27.25,37.75,NA
"45467",1979-01-06,-27.25,38.25,NA
"45468",1979-01-06,-27.25,38.75,NA
"45469",1979-01-06,-27.25,39.25,NA
"45470",1979-01-06,-27.25,39.75,NA
"45471",1979-01-06,-27.25,40.25,NA
"45472",1979-01-06,-27.25,40.75,NA
"45473",1979-01-06,-27.25,41.25,NA
"45474",1979-01-06,-27.25,41.75,NA
"45475",1979-01-06,-27.25,42.25,NA
"45476",1979-01-06,-27.25,42.75,NA
"45477",1979-01-06,-27.25,43.25,NA
"45478",1979-01-06,-27.25,43.75,NA
"45479",1979-01-06,-27.25,44.25,NA
"45480",1979-01-06,-27.25,44.75,NA
"45481",1979-01-06,-27.25,45.25,NA
"45482",1979-01-06,-27.25,45.75,NA
"45483",1979-01-06,-27.25,46.25,NA
"45484",1979-01-06,-27.25,46.75,NA
"45485",1979-01-06,-27.25,47.25,NA
"45486",1979-01-06,-27.25,47.75,NA
"45487",1979-01-06,-27.25,48.25,NA
"45488",1979-01-06,-27.25,48.75,NA
"45489",1979-01-06,-27.25,49.25,NA
"45490",1979-01-06,-27.25,49.75,NA
"45491",1979-01-06,-27.25,50.25,NA
"45492",1979-01-06,-27.25,50.75,NA
"45493",1979-01-06,-27.25,51.25,NA
"45494",1979-01-06,-27.25,51.75,NA
"45495",1979-01-06,-27.25,52.25,NA
"45496",1979-01-06,-27.25,52.75,NA
"45497",1979-01-06,-27.25,53.25,NA
"45498",1979-01-06,-27.25,53.75,NA
"45499",1979-01-06,-27.25,54.25,NA
"45500",1979-01-06,-27.25,54.75,NA
"45501",1979-01-06,-27.75,5.25,NA
"45502",1979-01-06,-27.75,5.75,NA
"45503",1979-01-06,-27.75,6.25,NA
"45504",1979-01-06,-27.75,6.75,NA
"45505",1979-01-06,-27.75,7.25,NA
"45506",1979-01-06,-27.75,7.75,NA
"45507",1979-01-06,-27.75,8.25,NA
"45508",1979-01-06,-27.75,8.75,NA
"45509",1979-01-06,-27.75,9.25,NA
"45510",1979-01-06,-27.75,9.75,NA
"45511",1979-01-06,-27.75,10.25,NA
"45512",1979-01-06,-27.75,10.75,NA
"45513",1979-01-06,-27.75,11.25,NA
"45514",1979-01-06,-27.75,11.75,NA
"45515",1979-01-06,-27.75,12.25,NA
"45516",1979-01-06,-27.75,12.75,NA
"45517",1979-01-06,-27.75,13.25,NA
"45518",1979-01-06,-27.75,13.75,NA
"45519",1979-01-06,-27.75,14.25,NA
"45520",1979-01-06,-27.75,14.75,NA
"45521",1979-01-06,-27.75,15.25,22.7900791168213
"45522",1979-01-06,-27.75,15.75,23.5228843688965
"45523",1979-01-06,-27.75,16.25,25.4460182189941
"45524",1979-01-06,-27.75,16.75,27.4965000152588
"45525",1979-01-06,-27.75,17.25,31.1466217041016
"45526",1979-01-06,-27.75,17.75,34.6577682495117
"45527",1979-01-06,-27.75,18.25,35.9169311523438
"45528",1979-01-06,-27.75,18.75,36.9854354858398
"45529",1979-01-06,-27.75,19.25,38.0406799316406
"45530",1979-01-06,-27.75,19.75,38.7360191345215
"45531",1979-01-06,-27.75,20.25,38.9228973388672
"45532",1979-01-06,-27.75,20.75,38.5652503967285
"45533",1979-01-06,-27.75,21.25,38.1159439086914
"45534",1979-01-06,-27.75,21.75,37.1365966796875
"45535",1979-01-06,-27.75,22.25,35.7759590148926
"45536",1979-01-06,-27.75,22.75,33.8612327575684
"45537",1979-01-06,-27.75,23.25,32.4045944213867
"45538",1979-01-06,-27.75,23.75,31.1459369659424
"45539",1979-01-06,-27.75,24.25,31.7185554504395
"45540",1979-01-06,-27.75,24.75,32.588191986084
"45541",1979-01-06,-27.75,25.25,31.4481563568115
"45542",1979-01-06,-27.75,25.75,30.9238090515137
"45543",1979-01-06,-27.75,26.25,30.3796806335449
"45544",1979-01-06,-27.75,26.75,29.101936340332
"45545",1979-01-06,-27.75,27.25,27.8300113677979
"45546",1979-01-06,-27.75,27.75,26.35178565979
"45547",1979-01-06,-27.75,28.25,24.403434753418
"45548",1979-01-06,-27.75,28.75,23.8208560943604
"45549",1979-01-06,-27.75,29.25,22.6173534393311
"45550",1979-01-06,-27.75,29.75,24.3884239196777
"45551",1979-01-06,-27.75,30.25,25.9642848968506
"45552",1979-01-06,-27.75,30.75,25.6857662200928
"45553",1979-01-06,-27.75,31.25,25.4964752197266
"45554",1979-01-06,-27.75,31.75,27.0691757202148
"45555",1979-01-06,-27.75,32.25,27.8165473937988
"45556",1979-01-06,-27.75,32.75,27.5850582122803
"45557",1979-01-06,-27.75,33.25,NA
"45558",1979-01-06,-27.75,33.75,NA
"45559",1979-01-06,-27.75,34.25,NA
"45560",1979-01-06,-27.75,34.75,NA
"45561",1979-01-06,-27.75,35.25,NA
"45562",1979-01-06,-27.75,35.75,NA
"45563",1979-01-06,-27.75,36.25,NA
"45564",1979-01-06,-27.75,36.75,NA
"45565",1979-01-06,-27.75,37.25,NA
"45566",1979-01-06,-27.75,37.75,NA
"45567",1979-01-06,-27.75,38.25,NA
"45568",1979-01-06,-27.75,38.75,NA
"45569",1979-01-06,-27.75,39.25,NA
"45570",1979-01-06,-27.75,39.75,NA
"45571",1979-01-06,-27.75,40.25,NA
"45572",1979-01-06,-27.75,40.75,NA
"45573",1979-01-06,-27.75,41.25,NA
"45574",1979-01-06,-27.75,41.75,NA
"45575",1979-01-06,-27.75,42.25,NA
"45576",1979-01-06,-27.75,42.75,NA
"45577",1979-01-06,-27.75,43.25,NA
"45578",1979-01-06,-27.75,43.75,NA
"45579",1979-01-06,-27.75,44.25,NA
"45580",1979-01-06,-27.75,44.75,NA
"45581",1979-01-06,-27.75,45.25,NA
"45582",1979-01-06,-27.75,45.75,NA
"45583",1979-01-06,-27.75,46.25,NA
"45584",1979-01-06,-27.75,46.75,NA
"45585",1979-01-06,-27.75,47.25,NA
"45586",1979-01-06,-27.75,47.75,NA
"45587",1979-01-06,-27.75,48.25,NA
"45588",1979-01-06,-27.75,48.75,NA
"45589",1979-01-06,-27.75,49.25,NA
"45590",1979-01-06,-27.75,49.75,NA
"45591",1979-01-06,-27.75,50.25,NA
"45592",1979-01-06,-27.75,50.75,NA
"45593",1979-01-06,-27.75,51.25,NA
"45594",1979-01-06,-27.75,51.75,NA
"45595",1979-01-06,-27.75,52.25,NA
"45596",1979-01-06,-27.75,52.75,NA
"45597",1979-01-06,-27.75,53.25,NA
"45598",1979-01-06,-27.75,53.75,NA
"45599",1979-01-06,-27.75,54.25,NA
"45600",1979-01-06,-27.75,54.75,NA
"45601",1979-01-06,-28.25,5.25,NA
"45602",1979-01-06,-28.25,5.75,NA
"45603",1979-01-06,-28.25,6.25,NA
"45604",1979-01-06,-28.25,6.75,NA
"45605",1979-01-06,-28.25,7.25,NA
"45606",1979-01-06,-28.25,7.75,NA
"45607",1979-01-06,-28.25,8.25,NA
"45608",1979-01-06,-28.25,8.75,NA
"45609",1979-01-06,-28.25,9.25,NA
"45610",1979-01-06,-28.25,9.75,NA
"45611",1979-01-06,-28.25,10.25,NA
"45612",1979-01-06,-28.25,10.75,NA
"45613",1979-01-06,-28.25,11.25,NA
"45614",1979-01-06,-28.25,11.75,NA
"45615",1979-01-06,-28.25,12.25,NA
"45616",1979-01-06,-28.25,12.75,NA
"45617",1979-01-06,-28.25,13.25,NA
"45618",1979-01-06,-28.25,13.75,NA
"45619",1979-01-06,-28.25,14.25,NA
"45620",1979-01-06,-28.25,14.75,NA
"45621",1979-01-06,-28.25,15.25,NA
"45622",1979-01-06,-28.25,15.75,23.4144916534424
"45623",1979-01-06,-28.25,16.25,24.1189785003662
"45624",1979-01-06,-28.25,16.75,26.8016166687012
"45625",1979-01-06,-28.25,17.25,31.1956310272217
"45626",1979-01-06,-28.25,17.75,35.3867225646973
"45627",1979-01-06,-28.25,18.25,37.4788017272949
"45628",1979-01-06,-28.25,18.75,38.5912933349609
"45629",1979-01-06,-28.25,19.25,39.047664642334
"45630",1979-01-06,-28.25,19.75,39.3537292480469
"45631",1979-01-06,-28.25,20.25,39.5781402587891
"45632",1979-01-06,-28.25,20.75,39.0518493652344
"45633",1979-01-06,-28.25,21.25,38.6694068908691
"45634",1979-01-06,-28.25,21.75,37.9119453430176
"45635",1979-01-06,-28.25,22.25,36.417366027832
"45636",1979-01-06,-28.25,22.75,34.2476959228516
"45637",1979-01-06,-28.25,23.25,32.3206977844238
"45638",1979-01-06,-28.25,23.75,31.674144744873
"45639",1979-01-06,-28.25,24.25,32.5776863098145
"45640",1979-01-06,-28.25,24.75,32.5244331359863
"45641",1979-01-06,-28.25,25.25,31.5727672576904
"45642",1979-01-06,-28.25,25.75,30.9840850830078
"45643",1979-01-06,-28.25,26.25,30.4640808105469
"45644",1979-01-06,-28.25,26.75,29.3820667266846
"45645",1979-01-06,-28.25,27.25,28.0475101470947
"45646",1979-01-06,-28.25,27.75,25.985876083374
"45647",1979-01-06,-28.25,28.25,23.638557434082
"45648",1979-01-06,-28.25,28.75,22.9961090087891
"45649",1979-01-06,-28.25,29.25,23.2362594604492
"45650",1979-01-06,-28.25,29.75,25.3673820495605
"45651",1979-01-06,-28.25,30.25,25.5332355499268
"45652",1979-01-06,-28.25,30.75,24.8587970733643
"45653",1979-01-06,-28.25,31.25,24.6679973602295
"45654",1979-01-06,-28.25,31.75,26.1386852264404
"45655",1979-01-06,-28.25,32.25,25.8778839111328
"45656",1979-01-06,-28.25,32.75,25.8956737518311
"45657",1979-01-06,-28.25,33.25,NA
"45658",1979-01-06,-28.25,33.75,NA
"45659",1979-01-06,-28.25,34.25,NA
"45660",1979-01-06,-28.25,34.75,NA
"45661",1979-01-06,-28.25,35.25,NA
"45662",1979-01-06,-28.25,35.75,NA
"45663",1979-01-06,-28.25,36.25,NA
"45664",1979-01-06,-28.25,36.75,NA
"45665",1979-01-06,-28.25,37.25,NA
"45666",1979-01-06,-28.25,37.75,NA
"45667",1979-01-06,-28.25,38.25,NA
"45668",1979-01-06,-28.25,38.75,NA
"45669",1979-01-06,-28.25,39.25,NA
"45670",1979-01-06,-28.25,39.75,NA
"45671",1979-01-06,-28.25,40.25,NA
"45672",1979-01-06,-28.25,40.75,NA
"45673",1979-01-06,-28.25,41.25,NA
"45674",1979-01-06,-28.25,41.75,NA
"45675",1979-01-06,-28.25,42.25,NA
"45676",1979-01-06,-28.25,42.75,NA
"45677",1979-01-06,-28.25,43.25,NA
"45678",1979-01-06,-28.25,43.75,NA
"45679",1979-01-06,-28.25,44.25,NA
"45680",1979-01-06,-28.25,44.75,NA
"45681",1979-01-06,-28.25,45.25,NA
"45682",1979-01-06,-28.25,45.75,NA
"45683",1979-01-06,-28.25,46.25,NA
"45684",1979-01-06,-28.25,46.75,NA
"45685",1979-01-06,-28.25,47.25,NA
"45686",1979-01-06,-28.25,47.75,NA
"45687",1979-01-06,-28.25,48.25,NA
"45688",1979-01-06,-28.25,48.75,NA
"45689",1979-01-06,-28.25,49.25,NA
"45690",1979-01-06,-28.25,49.75,NA
"45691",1979-01-06,-28.25,50.25,NA
"45692",1979-01-06,-28.25,50.75,NA
"45693",1979-01-06,-28.25,51.25,NA
"45694",1979-01-06,-28.25,51.75,NA
"45695",1979-01-06,-28.25,52.25,NA
"45696",1979-01-06,-28.25,52.75,NA
"45697",1979-01-06,-28.25,53.25,NA
"45698",1979-01-06,-28.25,53.75,NA
"45699",1979-01-06,-28.25,54.25,NA
"45700",1979-01-06,-28.25,54.75,NA
"45701",1979-01-06,-28.75,5.25,NA
"45702",1979-01-06,-28.75,5.75,NA
"45703",1979-01-06,-28.75,6.25,NA
"45704",1979-01-06,-28.75,6.75,NA
"45705",1979-01-06,-28.75,7.25,NA
"45706",1979-01-06,-28.75,7.75,NA
"45707",1979-01-06,-28.75,8.25,NA
"45708",1979-01-06,-28.75,8.75,NA
"45709",1979-01-06,-28.75,9.25,NA
"45710",1979-01-06,-28.75,9.75,NA
"45711",1979-01-06,-28.75,10.25,NA
"45712",1979-01-06,-28.75,10.75,NA
"45713",1979-01-06,-28.75,11.25,NA
"45714",1979-01-06,-28.75,11.75,NA
"45715",1979-01-06,-28.75,12.25,NA
"45716",1979-01-06,-28.75,12.75,NA
"45717",1979-01-06,-28.75,13.25,NA
"45718",1979-01-06,-28.75,13.75,NA
"45719",1979-01-06,-28.75,14.25,NA
"45720",1979-01-06,-28.75,14.75,NA
"45721",1979-01-06,-28.75,15.25,NA
"45722",1979-01-06,-28.75,15.75,NA
"45723",1979-01-06,-28.75,16.25,23.4014282226562
"45724",1979-01-06,-28.75,16.75,25.2017593383789
"45725",1979-01-06,-28.75,17.25,30.2221431732178
"45726",1979-01-06,-28.75,17.75,36.2177581787109
"45727",1979-01-06,-28.75,18.25,39.4832534790039
"45728",1979-01-06,-28.75,18.75,39.7018089294434
"45729",1979-01-06,-28.75,19.25,39.2411079406738
"45730",1979-01-06,-28.75,19.75,38.8658714294434
"45731",1979-01-06,-28.75,20.25,38.927433013916
"45732",1979-01-06,-28.75,20.75,39.1389579772949
"45733",1979-01-06,-28.75,21.25,38.731258392334
"45734",1979-01-06,-28.75,21.75,38.0286521911621
"45735",1979-01-06,-28.75,22.25,36.7393760681152
"45736",1979-01-06,-28.75,22.75,35.0455780029297
"45737",1979-01-06,-28.75,23.25,33.2540893554688
"45738",1979-01-06,-28.75,23.75,33.3044090270996
"45739",1979-01-06,-28.75,24.25,33.4540100097656
"45740",1979-01-06,-28.75,24.75,32.1767616271973
"45741",1979-01-06,-28.75,25.25,31.7383708953857
"45742",1979-01-06,-28.75,25.75,31.5496788024902
"45743",1979-01-06,-28.75,26.25,30.8396854400635
"45744",1979-01-06,-28.75,26.75,29.5093688964844
"45745",1979-01-06,-28.75,27.25,28.0639877319336
"45746",1979-01-06,-28.75,27.75,25.8176345825195
"45747",1979-01-06,-28.75,28.25,22.9944477081299
"45748",1979-01-06,-28.75,28.75,17.8579998016357
"45749",1979-01-06,-28.75,29.25,25.384593963623
"45750",1979-01-06,-28.75,29.75,26.9135818481445
"45751",1979-01-06,-28.75,30.25,26.0739364624023
"45752",1979-01-06,-28.75,30.75,24.6289405822754
"45753",1979-01-06,-28.75,31.25,24.0526809692383
"45754",1979-01-06,-28.75,31.75,25.4485836029053
"45755",1979-01-06,-28.75,32.25,25.3722610473633
"45756",1979-01-06,-28.75,32.75,NA
"45757",1979-01-06,-28.75,33.25,NA
"45758",1979-01-06,-28.75,33.75,NA
"45759",1979-01-06,-28.75,34.25,NA
"45760",1979-01-06,-28.75,34.75,NA
"45761",1979-01-06,-28.75,35.25,NA
"45762",1979-01-06,-28.75,35.75,NA
"45763",1979-01-06,-28.75,36.25,NA
"45764",1979-01-06,-28.75,36.75,NA
"45765",1979-01-06,-28.75,37.25,NA
"45766",1979-01-06,-28.75,37.75,NA
"45767",1979-01-06,-28.75,38.25,NA
"45768",1979-01-06,-28.75,38.75,NA
"45769",1979-01-06,-28.75,39.25,NA
"45770",1979-01-06,-28.75,39.75,NA
"45771",1979-01-06,-28.75,40.25,NA
"45772",1979-01-06,-28.75,40.75,NA
"45773",1979-01-06,-28.75,41.25,NA
"45774",1979-01-06,-28.75,41.75,NA
"45775",1979-01-06,-28.75,42.25,NA
"45776",1979-01-06,-28.75,42.75,NA
"45777",1979-01-06,-28.75,43.25,NA
"45778",1979-01-06,-28.75,43.75,NA
"45779",1979-01-06,-28.75,44.25,NA
"45780",1979-01-06,-28.75,44.75,NA
"45781",1979-01-06,-28.75,45.25,NA
"45782",1979-01-06,-28.75,45.75,NA
"45783",1979-01-06,-28.75,46.25,NA
"45784",1979-01-06,-28.75,46.75,NA
"45785",1979-01-06,-28.75,47.25,NA
"45786",1979-01-06,-28.75,47.75,NA
"45787",1979-01-06,-28.75,48.25,NA
"45788",1979-01-06,-28.75,48.75,NA
"45789",1979-01-06,-28.75,49.25,NA
"45790",1979-01-06,-28.75,49.75,NA
"45791",1979-01-06,-28.75,50.25,NA
"45792",1979-01-06,-28.75,50.75,NA
"45793",1979-01-06,-28.75,51.25,NA
"45794",1979-01-06,-28.75,51.75,NA
"45795",1979-01-06,-28.75,52.25,NA
"45796",1979-01-06,-28.75,52.75,NA
"45797",1979-01-06,-28.75,53.25,NA
"45798",1979-01-06,-28.75,53.75,NA
"45799",1979-01-06,-28.75,54.25,NA
"45800",1979-01-06,-28.75,54.75,NA
"45801",1979-01-06,-29.25,5.25,NA
"45802",1979-01-06,-29.25,5.75,NA
"45803",1979-01-06,-29.25,6.25,NA
"45804",1979-01-06,-29.25,6.75,NA
"45805",1979-01-06,-29.25,7.25,NA
"45806",1979-01-06,-29.25,7.75,NA
"45807",1979-01-06,-29.25,8.25,NA
"45808",1979-01-06,-29.25,8.75,NA
"45809",1979-01-06,-29.25,9.25,NA
"45810",1979-01-06,-29.25,9.75,NA
"45811",1979-01-06,-29.25,10.25,NA
"45812",1979-01-06,-29.25,10.75,NA
"45813",1979-01-06,-29.25,11.25,NA
"45814",1979-01-06,-29.25,11.75,NA
"45815",1979-01-06,-29.25,12.25,NA
"45816",1979-01-06,-29.25,12.75,NA
"45817",1979-01-06,-29.25,13.25,NA
"45818",1979-01-06,-29.25,13.75,NA
"45819",1979-01-06,-29.25,14.25,NA
"45820",1979-01-06,-29.25,14.75,NA
"45821",1979-01-06,-29.25,15.25,NA
"45822",1979-01-06,-29.25,15.75,NA
"45823",1979-01-06,-29.25,16.25,NA
"45824",1979-01-06,-29.25,16.75,25.163366317749
"45825",1979-01-06,-29.25,17.25,29.786506652832
"45826",1979-01-06,-29.25,17.75,35.8226509094238
"45827",1979-01-06,-29.25,18.25,39.1594200134277
"45828",1979-01-06,-29.25,18.75,38.3131332397461
"45829",1979-01-06,-29.25,19.25,37.0127563476562
"45830",1979-01-06,-29.25,19.75,37.1398773193359
"45831",1979-01-06,-29.25,20.25,37.9777221679688
"45832",1979-01-06,-29.25,20.75,38.5922164916992
"45833",1979-01-06,-29.25,21.25,38.4249038696289
"45834",1979-01-06,-29.25,21.75,37.3373031616211
"45835",1979-01-06,-29.25,22.25,36.8806190490723
"45836",1979-01-06,-29.25,22.75,35.4254837036133
"45837",1979-01-06,-29.25,23.25,35.1995124816895
"45838",1979-01-06,-29.25,23.75,34.8606567382812
"45839",1979-01-06,-29.25,24.25,33.6169013977051
"45840",1979-01-06,-29.25,24.75,32.7821311950684
"45841",1979-01-06,-29.25,25.25,31.8445377349854
"45842",1979-01-06,-29.25,25.75,31.2771892547607
"45843",1979-01-06,-29.25,26.25,30.7185878753662
"45844",1979-01-06,-29.25,26.75,29.2147731781006
"45845",1979-01-06,-29.25,27.25,27.3001918792725
"45846",1979-01-06,-29.25,27.75,25.4818267822266
"45847",1979-01-06,-29.25,28.25,20.2625522613525
"45848",1979-01-06,-29.25,28.75,19.8771877288818
"45849",1979-01-06,-29.25,29.25,19.2553081512451
"45850",1979-01-06,-29.25,29.75,23.806770324707
"45851",1979-01-06,-29.25,30.25,23.3956279754639
"45852",1979-01-06,-29.25,30.75,23.6395626068115
"45853",1979-01-06,-29.25,31.25,25.3343830108643
"45854",1979-01-06,-29.25,31.75,25.9794807434082
"45855",1979-01-06,-29.25,32.25,NA
"45856",1979-01-06,-29.25,32.75,NA
"45857",1979-01-06,-29.25,33.25,NA
"45858",1979-01-06,-29.25,33.75,NA
"45859",1979-01-06,-29.25,34.25,NA
"45860",1979-01-06,-29.25,34.75,NA
"45861",1979-01-06,-29.25,35.25,NA
"45862",1979-01-06,-29.25,35.75,NA
"45863",1979-01-06,-29.25,36.25,NA
"45864",1979-01-06,-29.25,36.75,NA
"45865",1979-01-06,-29.25,37.25,NA
"45866",1979-01-06,-29.25,37.75,NA
"45867",1979-01-06,-29.25,38.25,NA
"45868",1979-01-06,-29.25,38.75,NA
"45869",1979-01-06,-29.25,39.25,NA
"45870",1979-01-06,-29.25,39.75,NA
"45871",1979-01-06,-29.25,40.25,NA
"45872",1979-01-06,-29.25,40.75,NA
"45873",1979-01-06,-29.25,41.25,NA
"45874",1979-01-06,-29.25,41.75,NA
"45875",1979-01-06,-29.25,42.25,NA
"45876",1979-01-06,-29.25,42.75,NA
"45877",1979-01-06,-29.25,43.25,NA
"45878",1979-01-06,-29.25,43.75,NA
"45879",1979-01-06,-29.25,44.25,NA
"45880",1979-01-06,-29.25,44.75,NA
"45881",1979-01-06,-29.25,45.25,NA
"45882",1979-01-06,-29.25,45.75,NA
"45883",1979-01-06,-29.25,46.25,NA
"45884",1979-01-06,-29.25,46.75,NA
"45885",1979-01-06,-29.25,47.25,NA
"45886",1979-01-06,-29.25,47.75,NA
"45887",1979-01-06,-29.25,48.25,NA
"45888",1979-01-06,-29.25,48.75,NA
"45889",1979-01-06,-29.25,49.25,NA
"45890",1979-01-06,-29.25,49.75,NA
"45891",1979-01-06,-29.25,50.25,NA
"45892",1979-01-06,-29.25,50.75,NA
"45893",1979-01-06,-29.25,51.25,NA
"45894",1979-01-06,-29.25,51.75,NA
"45895",1979-01-06,-29.25,52.25,NA
"45896",1979-01-06,-29.25,52.75,NA
"45897",1979-01-06,-29.25,53.25,NA
"45898",1979-01-06,-29.25,53.75,NA
"45899",1979-01-06,-29.25,54.25,NA
"45900",1979-01-06,-29.25,54.75,NA
"45901",1979-01-06,-29.75,5.25,NA
"45902",1979-01-06,-29.75,5.75,NA
"45903",1979-01-06,-29.75,6.25,NA
"45904",1979-01-06,-29.75,6.75,NA
"45905",1979-01-06,-29.75,7.25,NA
"45906",1979-01-06,-29.75,7.75,NA
"45907",1979-01-06,-29.75,8.25,NA
"45908",1979-01-06,-29.75,8.75,NA
"45909",1979-01-06,-29.75,9.25,NA
"45910",1979-01-06,-29.75,9.75,NA
"45911",1979-01-06,-29.75,10.25,NA
"45912",1979-01-06,-29.75,10.75,NA
"45913",1979-01-06,-29.75,11.25,NA
"45914",1979-01-06,-29.75,11.75,NA
"45915",1979-01-06,-29.75,12.25,NA
"45916",1979-01-06,-29.75,12.75,NA
"45917",1979-01-06,-29.75,13.25,NA
"45918",1979-01-06,-29.75,13.75,NA
"45919",1979-01-06,-29.75,14.25,NA
"45920",1979-01-06,-29.75,14.75,NA
"45921",1979-01-06,-29.75,15.25,NA
"45922",1979-01-06,-29.75,15.75,NA
"45923",1979-01-06,-29.75,16.25,NA
"45924",1979-01-06,-29.75,16.75,27.3896465301514
"45925",1979-01-06,-29.75,17.25,30.1120910644531
"45926",1979-01-06,-29.75,17.75,35.7046012878418
"45927",1979-01-06,-29.75,18.25,37.3371238708496
"45928",1979-01-06,-29.75,18.75,37.3228149414062
"45929",1979-01-06,-29.75,19.25,36.9535102844238
"45930",1979-01-06,-29.75,19.75,37.1375122070312
"45931",1979-01-06,-29.75,20.25,37.6572914123535
"45932",1979-01-06,-29.75,20.75,37.9622802734375
"45933",1979-01-06,-29.75,21.25,38.1006660461426
"45934",1979-01-06,-29.75,21.75,37.3123397827148
"45935",1979-01-06,-29.75,22.25,36.3276672363281
"45936",1979-01-06,-29.75,22.75,36.0876312255859
"45937",1979-01-06,-29.75,23.25,35.8299674987793
"45938",1979-01-06,-29.75,23.75,34.851448059082
"45939",1979-01-06,-29.75,24.25,34.6368522644043
"45940",1979-01-06,-29.75,24.75,33.6752662658691
"45941",1979-01-06,-29.75,25.25,31.6915340423584
"45942",1979-01-06,-29.75,25.75,30.9758853912354
"45943",1979-01-06,-29.75,26.25,29.6678695678711
"45944",1979-01-06,-29.75,26.75,28.3095283508301
"45945",1979-01-06,-29.75,27.25,27.0099239349365
"45946",1979-01-06,-29.75,27.75,23.0566711425781
"45947",1979-01-06,-29.75,28.25,21.9888343811035
"45948",1979-01-06,-29.75,28.75,22.2134914398193
"45949",1979-01-06,-29.75,29.25,22.7715759277344
"45950",1979-01-06,-29.75,29.75,24.7310886383057
"45951",1979-01-06,-29.75,30.25,23.7504577636719
"45952",1979-01-06,-29.75,30.75,24.6124954223633
"45953",1979-01-06,-29.75,31.25,25.378023147583
"45954",1979-01-06,-29.75,31.75,NA
"45955",1979-01-06,-29.75,32.25,NA
"45956",1979-01-06,-29.75,32.75,NA
"45957",1979-01-06,-29.75,33.25,NA
"45958",1979-01-06,-29.75,33.75,NA
"45959",1979-01-06,-29.75,34.25,NA
"45960",1979-01-06,-29.75,34.75,NA
"45961",1979-01-06,-29.75,35.25,NA
"45962",1979-01-06,-29.75,35.75,NA
"45963",1979-01-06,-29.75,36.25,NA
"45964",1979-01-06,-29.75,36.75,NA
"45965",1979-01-06,-29.75,37.25,NA
"45966",1979-01-06,-29.75,37.75,NA
"45967",1979-01-06,-29.75,38.25,NA
"45968",1979-01-06,-29.75,38.75,NA
"45969",1979-01-06,-29.75,39.25,NA
"45970",1979-01-06,-29.75,39.75,NA
"45971",1979-01-06,-29.75,40.25,NA
"45972",1979-01-06,-29.75,40.75,NA
"45973",1979-01-06,-29.75,41.25,NA
"45974",1979-01-06,-29.75,41.75,NA
"45975",1979-01-06,-29.75,42.25,NA
"45976",1979-01-06,-29.75,42.75,NA
"45977",1979-01-06,-29.75,43.25,NA
"45978",1979-01-06,-29.75,43.75,NA
"45979",1979-01-06,-29.75,44.25,NA
"45980",1979-01-06,-29.75,44.75,NA
"45981",1979-01-06,-29.75,45.25,NA
"45982",1979-01-06,-29.75,45.75,NA
"45983",1979-01-06,-29.75,46.25,NA
"45984",1979-01-06,-29.75,46.75,NA
"45985",1979-01-06,-29.75,47.25,NA
"45986",1979-01-06,-29.75,47.75,NA
"45987",1979-01-06,-29.75,48.25,NA
"45988",1979-01-06,-29.75,48.75,NA
"45989",1979-01-06,-29.75,49.25,NA
"45990",1979-01-06,-29.75,49.75,NA
"45991",1979-01-06,-29.75,50.25,NA
"45992",1979-01-06,-29.75,50.75,NA
"45993",1979-01-06,-29.75,51.25,NA
"45994",1979-01-06,-29.75,51.75,NA
"45995",1979-01-06,-29.75,52.25,NA
"45996",1979-01-06,-29.75,52.75,NA
"45997",1979-01-06,-29.75,53.25,NA
"45998",1979-01-06,-29.75,53.75,NA
"45999",1979-01-06,-29.75,54.25,NA
"46000",1979-01-06,-29.75,54.75,NA
"46001",1979-01-06,-30.25,5.25,NA
"46002",1979-01-06,-30.25,5.75,NA
"46003",1979-01-06,-30.25,6.25,NA
"46004",1979-01-06,-30.25,6.75,NA
"46005",1979-01-06,-30.25,7.25,NA
"46006",1979-01-06,-30.25,7.75,NA
"46007",1979-01-06,-30.25,8.25,NA
"46008",1979-01-06,-30.25,8.75,NA
"46009",1979-01-06,-30.25,9.25,NA
"46010",1979-01-06,-30.25,9.75,NA
"46011",1979-01-06,-30.25,10.25,NA
"46012",1979-01-06,-30.25,10.75,NA
"46013",1979-01-06,-30.25,11.25,NA
"46014",1979-01-06,-30.25,11.75,NA
"46015",1979-01-06,-30.25,12.25,NA
"46016",1979-01-06,-30.25,12.75,NA
"46017",1979-01-06,-30.25,13.25,NA
"46018",1979-01-06,-30.25,13.75,NA
"46019",1979-01-06,-30.25,14.25,NA
"46020",1979-01-06,-30.25,14.75,NA
"46021",1979-01-06,-30.25,15.25,NA
"46022",1979-01-06,-30.25,15.75,NA
"46023",1979-01-06,-30.25,16.25,NA
"46024",1979-01-06,-30.25,16.75,28.4374122619629
"46025",1979-01-06,-30.25,17.25,31.2159099578857
"46026",1979-01-06,-30.25,17.75,33.9160842895508
"46027",1979-01-06,-30.25,18.25,35.238224029541
"46028",1979-01-06,-30.25,18.75,36.8600273132324
"46029",1979-01-06,-30.25,19.25,37.6853408813477
"46030",1979-01-06,-30.25,19.75,37.851016998291
"46031",1979-01-06,-30.25,20.25,37.8463973999023
"46032",1979-01-06,-30.25,20.75,37.7057609558105
"46033",1979-01-06,-30.25,21.25,37.4599189758301
"46034",1979-01-06,-30.25,21.75,37.2535820007324
"46035",1979-01-06,-30.25,22.25,36.6135444641113
"46036",1979-01-06,-30.25,22.75,35.7336730957031
"46037",1979-01-06,-30.25,23.25,35.6172370910645
"46038",1979-01-06,-30.25,23.75,34.9894065856934
"46039",1979-01-06,-30.25,24.25,34.1498031616211
"46040",1979-01-06,-30.25,24.75,34.0901184082031
"46041",1979-01-06,-30.25,25.25,32.4671630859375
"46042",1979-01-06,-30.25,25.75,30.9231491088867
"46043",1979-01-06,-30.25,26.25,30.117956161499
"46044",1979-01-06,-30.25,26.75,29.2059268951416
"46045",1979-01-06,-30.25,27.25,27.9973926544189
"46046",1979-01-06,-30.25,27.75,25.4780712127686
"46047",1979-01-06,-30.25,28.25,24.2859382629395
"46048",1979-01-06,-30.25,28.75,25.9119739532471
"46049",1979-01-06,-30.25,29.25,25.3566932678223
"46050",1979-01-06,-30.25,29.75,25.4146747589111
"46051",1979-01-06,-30.25,30.25,24.3445491790771
"46052",1979-01-06,-30.25,30.75,24.7376155853271
"46053",1979-01-06,-30.25,31.25,NA
"46054",1979-01-06,-30.25,31.75,NA
"46055",1979-01-06,-30.25,32.25,NA
"46056",1979-01-06,-30.25,32.75,NA
"46057",1979-01-06,-30.25,33.25,NA
"46058",1979-01-06,-30.25,33.75,NA
"46059",1979-01-06,-30.25,34.25,NA
"46060",1979-01-06,-30.25,34.75,NA
"46061",1979-01-06,-30.25,35.25,NA
"46062",1979-01-06,-30.25,35.75,NA
"46063",1979-01-06,-30.25,36.25,NA
"46064",1979-01-06,-30.25,36.75,NA
"46065",1979-01-06,-30.25,37.25,NA
"46066",1979-01-06,-30.25,37.75,NA
"46067",1979-01-06,-30.25,38.25,NA
"46068",1979-01-06,-30.25,38.75,NA
"46069",1979-01-06,-30.25,39.25,NA
"46070",1979-01-06,-30.25,39.75,NA
"46071",1979-01-06,-30.25,40.25,NA
"46072",1979-01-06,-30.25,40.75,NA
"46073",1979-01-06,-30.25,41.25,NA
"46074",1979-01-06,-30.25,41.75,NA
"46075",1979-01-06,-30.25,42.25,NA
"46076",1979-01-06,-30.25,42.75,NA
"46077",1979-01-06,-30.25,43.25,NA
"46078",1979-01-06,-30.25,43.75,NA
"46079",1979-01-06,-30.25,44.25,NA
"46080",1979-01-06,-30.25,44.75,NA
"46081",1979-01-06,-30.25,45.25,NA
"46082",1979-01-06,-30.25,45.75,NA
"46083",1979-01-06,-30.25,46.25,NA
"46084",1979-01-06,-30.25,46.75,NA
"46085",1979-01-06,-30.25,47.25,NA
"46086",1979-01-06,-30.25,47.75,NA
"46087",1979-01-06,-30.25,48.25,NA
"46088",1979-01-06,-30.25,48.75,NA
"46089",1979-01-06,-30.25,49.25,NA
"46090",1979-01-06,-30.25,49.75,NA
"46091",1979-01-06,-30.25,50.25,NA
"46092",1979-01-06,-30.25,50.75,NA
"46093",1979-01-06,-30.25,51.25,NA
"46094",1979-01-06,-30.25,51.75,NA
"46095",1979-01-06,-30.25,52.25,NA
"46096",1979-01-06,-30.25,52.75,NA
"46097",1979-01-06,-30.25,53.25,NA
"46098",1979-01-06,-30.25,53.75,NA
"46099",1979-01-06,-30.25,54.25,NA
"46100",1979-01-06,-30.25,54.75,NA
"46101",1979-01-06,-30.75,5.25,NA
"46102",1979-01-06,-30.75,5.75,NA
"46103",1979-01-06,-30.75,6.25,NA
"46104",1979-01-06,-30.75,6.75,NA
"46105",1979-01-06,-30.75,7.25,NA
"46106",1979-01-06,-30.75,7.75,NA
"46107",1979-01-06,-30.75,8.25,NA
"46108",1979-01-06,-30.75,8.75,NA
"46109",1979-01-06,-30.75,9.25,NA
"46110",1979-01-06,-30.75,9.75,NA
"46111",1979-01-06,-30.75,10.25,NA
"46112",1979-01-06,-30.75,10.75,NA
"46113",1979-01-06,-30.75,11.25,NA
"46114",1979-01-06,-30.75,11.75,NA
"46115",1979-01-06,-30.75,12.25,NA
"46116",1979-01-06,-30.75,12.75,NA
"46117",1979-01-06,-30.75,13.25,NA
"46118",1979-01-06,-30.75,13.75,NA
"46119",1979-01-06,-30.75,14.25,NA
"46120",1979-01-06,-30.75,14.75,NA
"46121",1979-01-06,-30.75,15.25,NA
"46122",1979-01-06,-30.75,15.75,NA
"46123",1979-01-06,-30.75,16.25,NA
"46124",1979-01-06,-30.75,16.75,NA
"46125",1979-01-06,-30.75,17.25,31.5377159118652
"46126",1979-01-06,-30.75,17.75,33.6714324951172
"46127",1979-01-06,-30.75,18.25,36.247314453125
"46128",1979-01-06,-30.75,18.75,37.688549041748
"46129",1979-01-06,-30.75,19.25,38.5427093505859
"46130",1979-01-06,-30.75,19.75,38.0597801208496
"46131",1979-01-06,-30.75,20.25,37.974178314209
"46132",1979-01-06,-30.75,20.75,37.4772911071777
"46133",1979-01-06,-30.75,21.25,36.5320739746094
"46134",1979-01-06,-30.75,21.75,35.8710975646973
"46135",1979-01-06,-30.75,22.25,35.4958152770996
"46136",1979-01-06,-30.75,22.75,35.0387535095215
"46137",1979-01-06,-30.75,23.25,34.8285980224609
"46138",1979-01-06,-30.75,23.75,33.8853149414062
"46139",1979-01-06,-30.75,24.25,33.2806777954102
"46140",1979-01-06,-30.75,24.75,33.233211517334
"46141",1979-01-06,-30.75,25.25,33.0629425048828
"46142",1979-01-06,-30.75,25.75,32.8014221191406
"46143",1979-01-06,-30.75,26.25,31.9170055389404
"46144",1979-01-06,-30.75,26.75,30.9577312469482
"46145",1979-01-06,-30.75,27.25,28.3976173400879
"46146",1979-01-06,-30.75,27.75,25.0041179656982
"46147",1979-01-06,-30.75,28.25,25.5535545349121
"46148",1979-01-06,-30.75,28.75,27.0056610107422
"46149",1979-01-06,-30.75,29.25,26.2372856140137
"46150",1979-01-06,-30.75,29.75,24.8502655029297
"46151",1979-01-06,-30.75,30.25,24.1319713592529
"46152",1979-01-06,-30.75,30.75,24.4469203948975
"46153",1979-01-06,-30.75,31.25,NA
"46154",1979-01-06,-30.75,31.75,NA
"46155",1979-01-06,-30.75,32.25,NA
"46156",1979-01-06,-30.75,32.75,NA
"46157",1979-01-06,-30.75,33.25,NA
"46158",1979-01-06,-30.75,33.75,NA
"46159",1979-01-06,-30.75,34.25,NA
"46160",1979-01-06,-30.75,34.75,NA
"46161",1979-01-06,-30.75,35.25,NA
"46162",1979-01-06,-30.75,35.75,NA
"46163",1979-01-06,-30.75,36.25,NA
"46164",1979-01-06,-30.75,36.75,NA
"46165",1979-01-06,-30.75,37.25,NA
"46166",1979-01-06,-30.75,37.75,NA
"46167",1979-01-06,-30.75,38.25,NA
"46168",1979-01-06,-30.75,38.75,NA
"46169",1979-01-06,-30.75,39.25,NA
"46170",1979-01-06,-30.75,39.75,NA
"46171",1979-01-06,-30.75,40.25,NA
"46172",1979-01-06,-30.75,40.75,NA
"46173",1979-01-06,-30.75,41.25,NA
"46174",1979-01-06,-30.75,41.75,NA
"46175",1979-01-06,-30.75,42.25,NA
"46176",1979-01-06,-30.75,42.75,NA
"46177",1979-01-06,-30.75,43.25,NA
"46178",1979-01-06,-30.75,43.75,NA
"46179",1979-01-06,-30.75,44.25,NA
"46180",1979-01-06,-30.75,44.75,NA
"46181",1979-01-06,-30.75,45.25,NA
"46182",1979-01-06,-30.75,45.75,NA
"46183",1979-01-06,-30.75,46.25,NA
"46184",1979-01-06,-30.75,46.75,NA
"46185",1979-01-06,-30.75,47.25,NA
"46186",1979-01-06,-30.75,47.75,NA
"46187",1979-01-06,-30.75,48.25,NA
"46188",1979-01-06,-30.75,48.75,NA
"46189",1979-01-06,-30.75,49.25,NA
"46190",1979-01-06,-30.75,49.75,NA
"46191",1979-01-06,-30.75,50.25,NA
"46192",1979-01-06,-30.75,50.75,NA
"46193",1979-01-06,-30.75,51.25,NA
"46194",1979-01-06,-30.75,51.75,NA
"46195",1979-01-06,-30.75,52.25,NA
"46196",1979-01-06,-30.75,52.75,NA
"46197",1979-01-06,-30.75,53.25,NA
"46198",1979-01-06,-30.75,53.75,NA
"46199",1979-01-06,-30.75,54.25,NA
"46200",1979-01-06,-30.75,54.75,NA
"46201",1979-01-06,-31.25,5.25,NA
"46202",1979-01-06,-31.25,5.75,NA
"46203",1979-01-06,-31.25,6.25,NA
"46204",1979-01-06,-31.25,6.75,NA
"46205",1979-01-06,-31.25,7.25,NA
"46206",1979-01-06,-31.25,7.75,NA
"46207",1979-01-06,-31.25,8.25,NA
"46208",1979-01-06,-31.25,8.75,NA
"46209",1979-01-06,-31.25,9.25,NA
"46210",1979-01-06,-31.25,9.75,NA
"46211",1979-01-06,-31.25,10.25,NA
"46212",1979-01-06,-31.25,10.75,NA
"46213",1979-01-06,-31.25,11.25,NA
"46214",1979-01-06,-31.25,11.75,NA
"46215",1979-01-06,-31.25,12.25,NA
"46216",1979-01-06,-31.25,12.75,NA
"46217",1979-01-06,-31.25,13.25,NA
"46218",1979-01-06,-31.25,13.75,NA
"46219",1979-01-06,-31.25,14.25,NA
"46220",1979-01-06,-31.25,14.75,NA
"46221",1979-01-06,-31.25,15.25,NA
"46222",1979-01-06,-31.25,15.75,NA
"46223",1979-01-06,-31.25,16.25,NA
"46224",1979-01-06,-31.25,16.75,NA
"46225",1979-01-06,-31.25,17.25,32.4846229553223
"46226",1979-01-06,-31.25,17.75,34.0384140014648
"46227",1979-01-06,-31.25,18.25,36.4322891235352
"46228",1979-01-06,-31.25,18.75,39.0960159301758
"46229",1979-01-06,-31.25,19.25,38.4614677429199
"46230",1979-01-06,-31.25,19.75,37.3006896972656
"46231",1979-01-06,-31.25,20.25,37.4121704101562
"46232",1979-01-06,-31.25,20.75,37.0091743469238
"46233",1979-01-06,-31.25,21.25,36.3504753112793
"46234",1979-01-06,-31.25,21.75,35.620662689209
"46235",1979-01-06,-31.25,22.25,34.8015823364258
"46236",1979-01-06,-31.25,22.75,34.6073036193848
"46237",1979-01-06,-31.25,23.25,34.237907409668
"46238",1979-01-06,-31.25,23.75,32.9255638122559
"46239",1979-01-06,-31.25,24.25,31.935001373291
"46240",1979-01-06,-31.25,24.75,31.7529621124268
"46241",1979-01-06,-31.25,25.25,31.8730735778809
"46242",1979-01-06,-31.25,25.75,32.0164108276367
"46243",1979-01-06,-31.25,26.25,31.5614452362061
"46244",1979-01-06,-31.25,26.75,29.8883018493652
"46245",1979-01-06,-31.25,27.25,28.9129028320312
"46246",1979-01-06,-31.25,27.75,26.6403541564941
"46247",1979-01-06,-31.25,28.25,27.0832672119141
"46248",1979-01-06,-31.25,28.75,27.1049766540527
"46249",1979-01-06,-31.25,29.25,25.7600955963135
"46250",1979-01-06,-31.25,29.75,24.3050289154053
"46251",1979-01-06,-31.25,30.25,24.1588764190674
"46252",1979-01-06,-31.25,30.75,NA
"46253",1979-01-06,-31.25,31.25,NA
"46254",1979-01-06,-31.25,31.75,NA
"46255",1979-01-06,-31.25,32.25,NA
"46256",1979-01-06,-31.25,32.75,NA
"46257",1979-01-06,-31.25,33.25,NA
"46258",1979-01-06,-31.25,33.75,NA
"46259",1979-01-06,-31.25,34.25,NA
"46260",1979-01-06,-31.25,34.75,NA
"46261",1979-01-06,-31.25,35.25,NA
"46262",1979-01-06,-31.25,35.75,NA
"46263",1979-01-06,-31.25,36.25,NA
"46264",1979-01-06,-31.25,36.75,NA
"46265",1979-01-06,-31.25,37.25,NA
"46266",1979-01-06,-31.25,37.75,NA
"46267",1979-01-06,-31.25,38.25,NA
"46268",1979-01-06,-31.25,38.75,NA
"46269",1979-01-06,-31.25,39.25,NA
"46270",1979-01-06,-31.25,39.75,NA
"46271",1979-01-06,-31.25,40.25,NA
"46272",1979-01-06,-31.25,40.75,NA
"46273",1979-01-06,-31.25,41.25,NA
"46274",1979-01-06,-31.25,41.75,NA
"46275",1979-01-06,-31.25,42.25,NA
"46276",1979-01-06,-31.25,42.75,NA
"46277",1979-01-06,-31.25,43.25,NA
"46278",1979-01-06,-31.25,43.75,NA
"46279",1979-01-06,-31.25,44.25,NA
"46280",1979-01-06,-31.25,44.75,NA
"46281",1979-01-06,-31.25,45.25,NA
"46282",1979-01-06,-31.25,45.75,NA
"46283",1979-01-06,-31.25,46.25,NA
"46284",1979-01-06,-31.25,46.75,NA
"46285",1979-01-06,-31.25,47.25,NA
"46286",1979-01-06,-31.25,47.75,NA
"46287",1979-01-06,-31.25,48.25,NA
"46288",1979-01-06,-31.25,48.75,NA
"46289",1979-01-06,-31.25,49.25,NA
"46290",1979-01-06,-31.25,49.75,NA
"46291",1979-01-06,-31.25,50.25,NA
"46292",1979-01-06,-31.25,50.75,NA
"46293",1979-01-06,-31.25,51.25,NA
"46294",1979-01-06,-31.25,51.75,NA
"46295",1979-01-06,-31.25,52.25,NA
"46296",1979-01-06,-31.25,52.75,NA
"46297",1979-01-06,-31.25,53.25,NA
"46298",1979-01-06,-31.25,53.75,NA
"46299",1979-01-06,-31.25,54.25,NA
"46300",1979-01-06,-31.25,54.75,NA
"46301",1979-01-06,-31.75,5.25,NA
"46302",1979-01-06,-31.75,5.75,NA
"46303",1979-01-06,-31.75,6.25,NA
"46304",1979-01-06,-31.75,6.75,NA
"46305",1979-01-06,-31.75,7.25,NA
"46306",1979-01-06,-31.75,7.75,NA
"46307",1979-01-06,-31.75,8.25,NA
"46308",1979-01-06,-31.75,8.75,NA
"46309",1979-01-06,-31.75,9.25,NA
"46310",1979-01-06,-31.75,9.75,NA
"46311",1979-01-06,-31.75,10.25,NA
"46312",1979-01-06,-31.75,10.75,NA
"46313",1979-01-06,-31.75,11.25,NA
"46314",1979-01-06,-31.75,11.75,NA
"46315",1979-01-06,-31.75,12.25,NA
"46316",1979-01-06,-31.75,12.75,NA
"46317",1979-01-06,-31.75,13.25,NA
"46318",1979-01-06,-31.75,13.75,NA
"46319",1979-01-06,-31.75,14.25,NA
"46320",1979-01-06,-31.75,14.75,NA
"46321",1979-01-06,-31.75,15.25,NA
"46322",1979-01-06,-31.75,15.75,NA
"46323",1979-01-06,-31.75,16.25,NA
"46324",1979-01-06,-31.75,16.75,NA
"46325",1979-01-06,-31.75,17.25,NA
"46326",1979-01-06,-31.75,17.75,34.5152053833008
"46327",1979-01-06,-31.75,18.25,36.4758796691895
"46328",1979-01-06,-31.75,18.75,38.8036651611328
"46329",1979-01-06,-31.75,19.25,38.1959953308105
"46330",1979-01-06,-31.75,19.75,37.1609687805176
"46331",1979-01-06,-31.75,20.25,35.5770530700684
"46332",1979-01-06,-31.75,20.75,35.6808815002441
"46333",1979-01-06,-31.75,21.25,35.930908203125
"46334",1979-01-06,-31.75,21.75,36.0292167663574
"46335",1979-01-06,-31.75,22.25,34.6885528564453
"46336",1979-01-06,-31.75,22.75,34.5111656188965
"46337",1979-01-06,-31.75,23.25,34.1002616882324
"46338",1979-01-06,-31.75,23.75,32.7036552429199
"46339",1979-01-06,-31.75,24.25,30.5219879150391
"46340",1979-01-06,-31.75,24.75,30.4704608917236
"46341",1979-01-06,-31.75,25.25,32.7064628601074
"46342",1979-01-06,-31.75,25.75,32.955207824707
"46343",1979-01-06,-31.75,26.25,31.6117362976074
"46344",1979-01-06,-31.75,26.75,31.6072483062744
"46345",1979-01-06,-31.75,27.25,30.6842060089111
"46346",1979-01-06,-31.75,27.75,28.4209079742432
"46347",1979-01-06,-31.75,28.25,27.5886363983154
"46348",1979-01-06,-31.75,28.75,26.2145004272461
"46349",1979-01-06,-31.75,29.25,25.0456771850586
"46350",1979-01-06,-31.75,29.75,24.0225925445557
"46351",1979-01-06,-31.75,30.25,NA
"46352",1979-01-06,-31.75,30.75,NA
"46353",1979-01-06,-31.75,31.25,NA
"46354",1979-01-06,-31.75,31.75,NA
"46355",1979-01-06,-31.75,32.25,NA
"46356",1979-01-06,-31.75,32.75,NA
"46357",1979-01-06,-31.75,33.25,NA
"46358",1979-01-06,-31.75,33.75,NA
"46359",1979-01-06,-31.75,34.25,NA
"46360",1979-01-06,-31.75,34.75,NA
"46361",1979-01-06,-31.75,35.25,NA
"46362",1979-01-06,-31.75,35.75,NA
"46363",1979-01-06,-31.75,36.25,NA
"46364",1979-01-06,-31.75,36.75,NA
"46365",1979-01-06,-31.75,37.25,NA
"46366",1979-01-06,-31.75,37.75,NA
"46367",1979-01-06,-31.75,38.25,NA
"46368",1979-01-06,-31.75,38.75,NA
"46369",1979-01-06,-31.75,39.25,NA
"46370",1979-01-06,-31.75,39.75,NA
"46371",1979-01-06,-31.75,40.25,NA
"46372",1979-01-06,-31.75,40.75,NA
"46373",1979-01-06,-31.75,41.25,NA
"46374",1979-01-06,-31.75,41.75,NA
"46375",1979-01-06,-31.75,42.25,NA
"46376",1979-01-06,-31.75,42.75,NA
"46377",1979-01-06,-31.75,43.25,NA
"46378",1979-01-06,-31.75,43.75,NA
"46379",1979-01-06,-31.75,44.25,NA
"46380",1979-01-06,-31.75,44.75,NA
"46381",1979-01-06,-31.75,45.25,NA
"46382",1979-01-06,-31.75,45.75,NA
"46383",1979-01-06,-31.75,46.25,NA
"46384",1979-01-06,-31.75,46.75,NA
"46385",1979-01-06,-31.75,47.25,NA
"46386",1979-01-06,-31.75,47.75,NA
"46387",1979-01-06,-31.75,48.25,NA
"46388",1979-01-06,-31.75,48.75,NA
"46389",1979-01-06,-31.75,49.25,NA
"46390",1979-01-06,-31.75,49.75,NA
"46391",1979-01-06,-31.75,50.25,NA
"46392",1979-01-06,-31.75,50.75,NA
"46393",1979-01-06,-31.75,51.25,NA
"46394",1979-01-06,-31.75,51.75,NA
"46395",1979-01-06,-31.75,52.25,NA
"46396",1979-01-06,-31.75,52.75,NA
"46397",1979-01-06,-31.75,53.25,NA
"46398",1979-01-06,-31.75,53.75,NA
"46399",1979-01-06,-31.75,54.25,NA
"46400",1979-01-06,-31.75,54.75,NA
"46401",1979-01-06,-32.25,5.25,NA
"46402",1979-01-06,-32.25,5.75,NA
"46403",1979-01-06,-32.25,6.25,NA
"46404",1979-01-06,-32.25,6.75,NA
"46405",1979-01-06,-32.25,7.25,NA
"46406",1979-01-06,-32.25,7.75,NA
"46407",1979-01-06,-32.25,8.25,NA
"46408",1979-01-06,-32.25,8.75,NA
"46409",1979-01-06,-32.25,9.25,NA
"46410",1979-01-06,-32.25,9.75,NA
"46411",1979-01-06,-32.25,10.25,NA
"46412",1979-01-06,-32.25,10.75,NA
"46413",1979-01-06,-32.25,11.25,NA
"46414",1979-01-06,-32.25,11.75,NA
"46415",1979-01-06,-32.25,12.25,NA
"46416",1979-01-06,-32.25,12.75,NA
"46417",1979-01-06,-32.25,13.25,NA
"46418",1979-01-06,-32.25,13.75,NA
"46419",1979-01-06,-32.25,14.25,NA
"46420",1979-01-06,-32.25,14.75,NA
"46421",1979-01-06,-32.25,15.25,NA
"46422",1979-01-06,-32.25,15.75,NA
"46423",1979-01-06,-32.25,16.25,NA
"46424",1979-01-06,-32.25,16.75,NA
"46425",1979-01-06,-32.25,17.25,NA
"46426",1979-01-06,-32.25,17.75,NA
"46427",1979-01-06,-32.25,18.25,33.0863189697266
"46428",1979-01-06,-32.25,18.75,35.5559501647949
"46429",1979-01-06,-32.25,19.25,36.0036773681641
"46430",1979-01-06,-32.25,19.75,39.0984115600586
"46431",1979-01-06,-32.25,20.25,35.145622253418
"46432",1979-01-06,-32.25,20.75,32.3268394470215
"46433",1979-01-06,-32.25,21.25,33.804931640625
"46434",1979-01-06,-32.25,21.75,35.5583305358887
"46435",1979-01-06,-32.25,22.25,35.2628555297852
"46436",1979-01-06,-32.25,22.75,34.9902801513672
"46437",1979-01-06,-32.25,23.25,35.3537635803223
"46438",1979-01-06,-32.25,23.75,33.4121322631836
"46439",1979-01-06,-32.25,24.25,32.4352722167969
"46440",1979-01-06,-32.25,24.75,31.673267364502
"46441",1979-01-06,-32.25,25.25,31.599702835083
"46442",1979-01-06,-32.25,25.75,33.4154853820801
"46443",1979-01-06,-32.25,26.25,30.7304573059082
"46444",1979-01-06,-32.25,26.75,29.5051975250244
"46445",1979-01-06,-32.25,27.25,28.7329711914062
"46446",1979-01-06,-32.25,27.75,27.4641895294189
"46447",1979-01-06,-32.25,28.25,25.7828235626221
"46448",1979-01-06,-32.25,28.75,25.7467975616455
"46449",1979-01-06,-32.25,29.25,25.4418029785156
"46450",1979-01-06,-32.25,29.75,NA
"46451",1979-01-06,-32.25,30.25,NA
"46452",1979-01-06,-32.25,30.75,NA
"46453",1979-01-06,-32.25,31.25,NA
"46454",1979-01-06,-32.25,31.75,NA
"46455",1979-01-06,-32.25,32.25,NA
"46456",1979-01-06,-32.25,32.75,NA
"46457",1979-01-06,-32.25,33.25,NA
"46458",1979-01-06,-32.25,33.75,NA
"46459",1979-01-06,-32.25,34.25,NA
"46460",1979-01-06,-32.25,34.75,NA
"46461",1979-01-06,-32.25,35.25,NA
"46462",1979-01-06,-32.25,35.75,NA
"46463",1979-01-06,-32.25,36.25,NA
"46464",1979-01-06,-32.25,36.75,NA
"46465",1979-01-06,-32.25,37.25,NA
"46466",1979-01-06,-32.25,37.75,NA
"46467",1979-01-06,-32.25,38.25,NA
"46468",1979-01-06,-32.25,38.75,NA
"46469",1979-01-06,-32.25,39.25,NA
"46470",1979-01-06,-32.25,39.75,NA
"46471",1979-01-06,-32.25,40.25,NA
"46472",1979-01-06,-32.25,40.75,NA
"46473",1979-01-06,-32.25,41.25,NA
"46474",1979-01-06,-32.25,41.75,NA
"46475",1979-01-06,-32.25,42.25,NA
"46476",1979-01-06,-32.25,42.75,NA
"46477",1979-01-06,-32.25,43.25,NA
"46478",1979-01-06,-32.25,43.75,NA
"46479",1979-01-06,-32.25,44.25,NA
"46480",1979-01-06,-32.25,44.75,NA
"46481",1979-01-06,-32.25,45.25,NA
"46482",1979-01-06,-32.25,45.75,NA
"46483",1979-01-06,-32.25,46.25,NA
"46484",1979-01-06,-32.25,46.75,NA
"46485",1979-01-06,-32.25,47.25,NA
"46486",1979-01-06,-32.25,47.75,NA
"46487",1979-01-06,-32.25,48.25,NA
"46488",1979-01-06,-32.25,48.75,NA
"46489",1979-01-06,-32.25,49.25,NA
"46490",1979-01-06,-32.25,49.75,NA
"46491",1979-01-06,-32.25,50.25,NA
"46492",1979-01-06,-32.25,50.75,NA
"46493",1979-01-06,-32.25,51.25,NA
"46494",1979-01-06,-32.25,51.75,NA
"46495",1979-01-06,-32.25,52.25,NA
"46496",1979-01-06,-32.25,52.75,NA
"46497",1979-01-06,-32.25,53.25,NA
"46498",1979-01-06,-32.25,53.75,NA
"46499",1979-01-06,-32.25,54.25,NA
"46500",1979-01-06,-32.25,54.75,NA
"46501",1979-01-06,-32.75,5.25,NA
"46502",1979-01-06,-32.75,5.75,NA
"46503",1979-01-06,-32.75,6.25,NA
"46504",1979-01-06,-32.75,6.75,NA
"46505",1979-01-06,-32.75,7.25,NA
"46506",1979-01-06,-32.75,7.75,NA
"46507",1979-01-06,-32.75,8.25,NA
"46508",1979-01-06,-32.75,8.75,NA
"46509",1979-01-06,-32.75,9.25,NA
"46510",1979-01-06,-32.75,9.75,NA
"46511",1979-01-06,-32.75,10.25,NA
"46512",1979-01-06,-32.75,10.75,NA
"46513",1979-01-06,-32.75,11.25,NA
"46514",1979-01-06,-32.75,11.75,NA
"46515",1979-01-06,-32.75,12.25,NA
"46516",1979-01-06,-32.75,12.75,NA
"46517",1979-01-06,-32.75,13.25,NA
"46518",1979-01-06,-32.75,13.75,NA
"46519",1979-01-06,-32.75,14.25,NA
"46520",1979-01-06,-32.75,14.75,NA
"46521",1979-01-06,-32.75,15.25,NA
"46522",1979-01-06,-32.75,15.75,NA
"46523",1979-01-06,-32.75,16.25,NA
"46524",1979-01-06,-32.75,16.75,NA
"46525",1979-01-06,-32.75,17.25,NA
"46526",1979-01-06,-32.75,17.75,20.0905914306641
"46527",1979-01-06,-32.75,18.25,26.1998176574707
"46528",1979-01-06,-32.75,18.75,32.4165306091309
"46529",1979-01-06,-32.75,19.25,33.29296875
"46530",1979-01-06,-32.75,19.75,37.545238494873
"46531",1979-01-06,-32.75,20.25,36.6450386047363
"46532",1979-01-06,-32.75,20.75,33.6386909484863
"46533",1979-01-06,-32.75,21.25,35.2486839294434
"46534",1979-01-06,-32.75,21.75,36.9094886779785
"46535",1979-01-06,-32.75,22.25,36.3251037597656
"46536",1979-01-06,-32.75,22.75,35.3334045410156
"46537",1979-01-06,-32.75,23.25,35.7579727172852
"46538",1979-01-06,-32.75,23.75,35.2943687438965
"46539",1979-01-06,-32.75,24.25,34.9485130310059
"46540",1979-01-06,-32.75,24.75,35.8831825256348
"46541",1979-01-06,-32.75,25.25,34.3676528930664
"46542",1979-01-06,-32.75,25.75,33.7089881896973
"46543",1979-01-06,-32.75,26.25,31.8731384277344
"46544",1979-01-06,-32.75,26.75,29.7944831848145
"46545",1979-01-06,-32.75,27.25,27.0367984771729
"46546",1979-01-06,-32.75,27.75,25.1421775817871
"46547",1979-01-06,-32.75,28.25,24.7855205535889
"46548",1979-01-06,-32.75,28.75,25.2789878845215
"46549",1979-01-06,-32.75,29.25,NA
"46550",1979-01-06,-32.75,29.75,NA
"46551",1979-01-06,-32.75,30.25,NA
"46552",1979-01-06,-32.75,30.75,NA
"46553",1979-01-06,-32.75,31.25,NA
"46554",1979-01-06,-32.75,31.75,NA
"46555",1979-01-06,-32.75,32.25,NA
"46556",1979-01-06,-32.75,32.75,NA
"46557",1979-01-06,-32.75,33.25,NA
"46558",1979-01-06,-32.75,33.75,NA
"46559",1979-01-06,-32.75,34.25,NA
"46560",1979-01-06,-32.75,34.75,NA
"46561",1979-01-06,-32.75,35.25,NA
"46562",1979-01-06,-32.75,35.75,NA
"46563",1979-01-06,-32.75,36.25,NA
"46564",1979-01-06,-32.75,36.75,NA
"46565",1979-01-06,-32.75,37.25,NA
"46566",1979-01-06,-32.75,37.75,NA
"46567",1979-01-06,-32.75,38.25,NA
"46568",1979-01-06,-32.75,38.75,NA
"46569",1979-01-06,-32.75,39.25,NA
"46570",1979-01-06,-32.75,39.75,NA
"46571",1979-01-06,-32.75,40.25,NA
"46572",1979-01-06,-32.75,40.75,NA
"46573",1979-01-06,-32.75,41.25,NA
"46574",1979-01-06,-32.75,41.75,NA
"46575",1979-01-06,-32.75,42.25,NA
"46576",1979-01-06,-32.75,42.75,NA
"46577",1979-01-06,-32.75,43.25,NA
"46578",1979-01-06,-32.75,43.75,NA
"46579",1979-01-06,-32.75,44.25,NA
"46580",1979-01-06,-32.75,44.75,NA
"46581",1979-01-06,-32.75,45.25,NA
"46582",1979-01-06,-32.75,45.75,NA
"46583",1979-01-06,-32.75,46.25,NA
"46584",1979-01-06,-32.75,46.75,NA
"46585",1979-01-06,-32.75,47.25,NA
"46586",1979-01-06,-32.75,47.75,NA
"46587",1979-01-06,-32.75,48.25,NA
"46588",1979-01-06,-32.75,48.75,NA
"46589",1979-01-06,-32.75,49.25,NA
"46590",1979-01-06,-32.75,49.75,NA
"46591",1979-01-06,-32.75,50.25,NA
"46592",1979-01-06,-32.75,50.75,NA
"46593",1979-01-06,-32.75,51.25,NA
"46594",1979-01-06,-32.75,51.75,NA
"46595",1979-01-06,-32.75,52.25,NA
"46596",1979-01-06,-32.75,52.75,NA
"46597",1979-01-06,-32.75,53.25,NA
"46598",1979-01-06,-32.75,53.75,NA
"46599",1979-01-06,-32.75,54.25,NA
"46600",1979-01-06,-32.75,54.75,NA
"46601",1979-01-06,-33.25,5.25,NA
"46602",1979-01-06,-33.25,5.75,NA
"46603",1979-01-06,-33.25,6.25,NA
"46604",1979-01-06,-33.25,6.75,NA
"46605",1979-01-06,-33.25,7.25,NA
"46606",1979-01-06,-33.25,7.75,NA
"46607",1979-01-06,-33.25,8.25,NA
"46608",1979-01-06,-33.25,8.75,NA
"46609",1979-01-06,-33.25,9.25,NA
"46610",1979-01-06,-33.25,9.75,NA
"46611",1979-01-06,-33.25,10.25,NA
"46612",1979-01-06,-33.25,10.75,NA
"46613",1979-01-06,-33.25,11.25,NA
"46614",1979-01-06,-33.25,11.75,NA
"46615",1979-01-06,-33.25,12.25,NA
"46616",1979-01-06,-33.25,12.75,NA
"46617",1979-01-06,-33.25,13.25,NA
"46618",1979-01-06,-33.25,13.75,NA
"46619",1979-01-06,-33.25,14.25,NA
"46620",1979-01-06,-33.25,14.75,NA
"46621",1979-01-06,-33.25,15.25,NA
"46622",1979-01-06,-33.25,15.75,NA
"46623",1979-01-06,-33.25,16.25,NA
"46624",1979-01-06,-33.25,16.75,NA
"46625",1979-01-06,-33.25,17.25,NA
"46626",1979-01-06,-33.25,17.75,22.4502506256104
"46627",1979-01-06,-33.25,18.25,25.9235820770264
"46628",1979-01-06,-33.25,18.75,31.3558197021484
"46629",1979-01-06,-33.25,19.25,32.9976272583008
"46630",1979-01-06,-33.25,19.75,35.7992515563965
"46631",1979-01-06,-33.25,20.25,36.5750274658203
"46632",1979-01-06,-33.25,20.75,35.6560401916504
"46633",1979-01-06,-33.25,21.25,34.8185272216797
"46634",1979-01-06,-33.25,21.75,35.5870628356934
"46635",1979-01-06,-33.25,22.25,34.2500343322754
"46636",1979-01-06,-33.25,22.75,33.5420074462891
"46637",1979-01-06,-33.25,23.25,34.1472511291504
"46638",1979-01-06,-33.25,23.75,33.9845924377441
"46639",1979-01-06,-33.25,24.25,33.7292022705078
"46640",1979-01-06,-33.25,24.75,33.9152336120605
"46641",1979-01-06,-33.25,25.25,33.0552139282227
"46642",1979-01-06,-33.25,25.75,31.2001972198486
"46643",1979-01-06,-33.25,26.25,29.4563503265381
"46644",1979-01-06,-33.25,26.75,28.1912384033203
"46645",1979-01-06,-33.25,27.25,26.1181125640869
"46646",1979-01-06,-33.25,27.75,23.9016227722168
"46647",1979-01-06,-33.25,28.25,23.6521739959717
"46648",1979-01-06,-33.25,28.75,NA
"46649",1979-01-06,-33.25,29.25,NA
"46650",1979-01-06,-33.25,29.75,NA
"46651",1979-01-06,-33.25,30.25,NA
"46652",1979-01-06,-33.25,30.75,NA
"46653",1979-01-06,-33.25,31.25,NA
"46654",1979-01-06,-33.25,31.75,NA
"46655",1979-01-06,-33.25,32.25,NA
"46656",1979-01-06,-33.25,32.75,NA
"46657",1979-01-06,-33.25,33.25,NA
"46658",1979-01-06,-33.25,33.75,NA
"46659",1979-01-06,-33.25,34.25,NA
"46660",1979-01-06,-33.25,34.75,NA
"46661",1979-01-06,-33.25,35.25,NA
"46662",1979-01-06,-33.25,35.75,NA
"46663",1979-01-06,-33.25,36.25,NA
"46664",1979-01-06,-33.25,36.75,NA
"46665",1979-01-06,-33.25,37.25,NA
"46666",1979-01-06,-33.25,37.75,NA
"46667",1979-01-06,-33.25,38.25,NA
"46668",1979-01-06,-33.25,38.75,NA
"46669",1979-01-06,-33.25,39.25,NA
"46670",1979-01-06,-33.25,39.75,NA
"46671",1979-01-06,-33.25,40.25,NA
"46672",1979-01-06,-33.25,40.75,NA
"46673",1979-01-06,-33.25,41.25,NA
"46674",1979-01-06,-33.25,41.75,NA
"46675",1979-01-06,-33.25,42.25,NA
"46676",1979-01-06,-33.25,42.75,NA
"46677",1979-01-06,-33.25,43.25,NA
"46678",1979-01-06,-33.25,43.75,NA
"46679",1979-01-06,-33.25,44.25,NA
"46680",1979-01-06,-33.25,44.75,NA
"46681",1979-01-06,-33.25,45.25,NA
"46682",1979-01-06,-33.25,45.75,NA
"46683",1979-01-06,-33.25,46.25,NA
"46684",1979-01-06,-33.25,46.75,NA
"46685",1979-01-06,-33.25,47.25,NA
"46686",1979-01-06,-33.25,47.75,NA
"46687",1979-01-06,-33.25,48.25,NA
"46688",1979-01-06,-33.25,48.75,NA
"46689",1979-01-06,-33.25,49.25,NA
"46690",1979-01-06,-33.25,49.75,NA
"46691",1979-01-06,-33.25,50.25,NA
"46692",1979-01-06,-33.25,50.75,NA
"46693",1979-01-06,-33.25,51.25,NA
"46694",1979-01-06,-33.25,51.75,NA
"46695",1979-01-06,-33.25,52.25,NA
"46696",1979-01-06,-33.25,52.75,NA
"46697",1979-01-06,-33.25,53.25,NA
"46698",1979-01-06,-33.25,53.75,NA
"46699",1979-01-06,-33.25,54.25,NA
"46700",1979-01-06,-33.25,54.75,NA
"46701",1979-01-06,-33.75,5.25,NA
"46702",1979-01-06,-33.75,5.75,NA
"46703",1979-01-06,-33.75,6.25,NA
"46704",1979-01-06,-33.75,6.75,NA
"46705",1979-01-06,-33.75,7.25,NA
"46706",1979-01-06,-33.75,7.75,NA
"46707",1979-01-06,-33.75,8.25,NA
"46708",1979-01-06,-33.75,8.75,NA
"46709",1979-01-06,-33.75,9.25,NA
"46710",1979-01-06,-33.75,9.75,NA
"46711",1979-01-06,-33.75,10.25,NA
"46712",1979-01-06,-33.75,10.75,NA
"46713",1979-01-06,-33.75,11.25,NA
"46714",1979-01-06,-33.75,11.75,NA
"46715",1979-01-06,-33.75,12.25,NA
"46716",1979-01-06,-33.75,12.75,NA
"46717",1979-01-06,-33.75,13.25,NA
"46718",1979-01-06,-33.75,13.75,NA
"46719",1979-01-06,-33.75,14.25,NA
"46720",1979-01-06,-33.75,14.75,NA
"46721",1979-01-06,-33.75,15.25,NA
"46722",1979-01-06,-33.75,15.75,NA
"46723",1979-01-06,-33.75,16.25,NA
"46724",1979-01-06,-33.75,16.75,NA
"46725",1979-01-06,-33.75,17.25,NA
"46726",1979-01-06,-33.75,17.75,NA
"46727",1979-01-06,-33.75,18.25,25.7447071075439
"46728",1979-01-06,-33.75,18.75,28.4941654205322
"46729",1979-01-06,-33.75,19.25,31.0852394104004
"46730",1979-01-06,-33.75,19.75,35.738883972168
"46731",1979-01-06,-33.75,20.25,35.7652778625488
"46732",1979-01-06,-33.75,20.75,34.5629653930664
"46733",1979-01-06,-33.75,21.25,34.138298034668
"46734",1979-01-06,-33.75,21.75,33.5349731445312
"46735",1979-01-06,-33.75,22.25,32.2536239624023
"46736",1979-01-06,-33.75,22.75,29.6820373535156
"46737",1979-01-06,-33.75,23.25,29.7373695373535
"46738",1979-01-06,-33.75,23.75,29.6355228424072
"46739",1979-01-06,-33.75,24.25,28.9576358795166
"46740",1979-01-06,-33.75,24.75,27.9946746826172
"46741",1979-01-06,-33.75,25.25,26.5156631469727
"46742",1979-01-06,-33.75,25.75,26.8112335205078
"46743",1979-01-06,-33.75,26.25,26.6424598693848
"46744",1979-01-06,-33.75,26.75,25.9458885192871
"46745",1979-01-06,-33.75,27.25,25.088996887207
"46746",1979-01-06,-33.75,27.75,NA
"46747",1979-01-06,-33.75,28.25,NA
"46748",1979-01-06,-33.75,28.75,NA
"46749",1979-01-06,-33.75,29.25,NA
"46750",1979-01-06,-33.75,29.75,NA
"46751",1979-01-06,-33.75,30.25,NA
"46752",1979-01-06,-33.75,30.75,NA
"46753",1979-01-06,-33.75,31.25,NA
"46754",1979-01-06,-33.75,31.75,NA
"46755",1979-01-06,-33.75,32.25,NA
"46756",1979-01-06,-33.75,32.75,NA
"46757",1979-01-06,-33.75,33.25,NA
"46758",1979-01-06,-33.75,33.75,NA
"46759",1979-01-06,-33.75,34.25,NA
"46760",1979-01-06,-33.75,34.75,NA
"46761",1979-01-06,-33.75,35.25,NA
"46762",1979-01-06,-33.75,35.75,NA
"46763",1979-01-06,-33.75,36.25,NA
"46764",1979-01-06,-33.75,36.75,NA
"46765",1979-01-06,-33.75,37.25,NA
"46766",1979-01-06,-33.75,37.75,NA
"46767",1979-01-06,-33.75,38.25,NA
"46768",1979-01-06,-33.75,38.75,NA
"46769",1979-01-06,-33.75,39.25,NA
"46770",1979-01-06,-33.75,39.75,NA
"46771",1979-01-06,-33.75,40.25,NA
"46772",1979-01-06,-33.75,40.75,NA
"46773",1979-01-06,-33.75,41.25,NA
"46774",1979-01-06,-33.75,41.75,NA
"46775",1979-01-06,-33.75,42.25,NA
"46776",1979-01-06,-33.75,42.75,NA
"46777",1979-01-06,-33.75,43.25,NA
"46778",1979-01-06,-33.75,43.75,NA
"46779",1979-01-06,-33.75,44.25,NA
"46780",1979-01-06,-33.75,44.75,NA
"46781",1979-01-06,-33.75,45.25,NA
"46782",1979-01-06,-33.75,45.75,NA
"46783",1979-01-06,-33.75,46.25,NA
"46784",1979-01-06,-33.75,46.75,NA
"46785",1979-01-06,-33.75,47.25,NA
"46786",1979-01-06,-33.75,47.75,NA
"46787",1979-01-06,-33.75,48.25,NA
"46788",1979-01-06,-33.75,48.75,NA
"46789",1979-01-06,-33.75,49.25,NA
"46790",1979-01-06,-33.75,49.75,NA
"46791",1979-01-06,-33.75,50.25,NA
"46792",1979-01-06,-33.75,50.75,NA
"46793",1979-01-06,-33.75,51.25,NA
"46794",1979-01-06,-33.75,51.75,NA
"46795",1979-01-06,-33.75,52.25,NA
"46796",1979-01-06,-33.75,52.75,NA
"46797",1979-01-06,-33.75,53.25,NA
"46798",1979-01-06,-33.75,53.75,NA
"46799",1979-01-06,-33.75,54.25,NA
"46800",1979-01-06,-33.75,54.75,NA
"46801",1979-01-06,-34.25,5.25,NA
"46802",1979-01-06,-34.25,5.75,NA
"46803",1979-01-06,-34.25,6.25,NA
"46804",1979-01-06,-34.25,6.75,NA
"46805",1979-01-06,-34.25,7.25,NA
"46806",1979-01-06,-34.25,7.75,NA
"46807",1979-01-06,-34.25,8.25,NA
"46808",1979-01-06,-34.25,8.75,NA
"46809",1979-01-06,-34.25,9.25,NA
"46810",1979-01-06,-34.25,9.75,NA
"46811",1979-01-06,-34.25,10.25,NA
"46812",1979-01-06,-34.25,10.75,NA
"46813",1979-01-06,-34.25,11.25,NA
"46814",1979-01-06,-34.25,11.75,NA
"46815",1979-01-06,-34.25,12.25,NA
"46816",1979-01-06,-34.25,12.75,NA
"46817",1979-01-06,-34.25,13.25,NA
"46818",1979-01-06,-34.25,13.75,NA
"46819",1979-01-06,-34.25,14.25,NA
"46820",1979-01-06,-34.25,14.75,NA
"46821",1979-01-06,-34.25,15.25,NA
"46822",1979-01-06,-34.25,15.75,NA
"46823",1979-01-06,-34.25,16.25,NA
"46824",1979-01-06,-34.25,16.75,NA
"46825",1979-01-06,-34.25,17.25,NA
"46826",1979-01-06,-34.25,17.75,NA
"46827",1979-01-06,-34.25,18.25,23.4114570617676
"46828",1979-01-06,-34.25,18.75,25.8920135498047
"46829",1979-01-06,-34.25,19.25,28.2020282745361
"46830",1979-01-06,-34.25,19.75,30.8086090087891
"46831",1979-01-06,-34.25,20.25,31.9491348266602
"46832",1979-01-06,-34.25,20.75,32.1397018432617
"46833",1979-01-06,-34.25,21.25,31.6963710784912
"46834",1979-01-06,-34.25,21.75,29.9992752075195
"46835",1979-01-06,-34.25,22.25,27.2098350524902
"46836",1979-01-06,-34.25,22.75,27.3794040679932
"46837",1979-01-06,-34.25,23.25,27.6420669555664
"46838",1979-01-06,-34.25,23.75,27.861967086792
"46839",1979-01-06,-34.25,24.25,26.2254238128662
"46840",1979-01-06,-34.25,24.75,24.9625415802002
"46841",1979-01-06,-34.25,25.25,24.2431888580322
"46842",1979-01-06,-34.25,25.75,22.8405055999756
"46843",1979-01-06,-34.25,26.25,NA
"46844",1979-01-06,-34.25,26.75,NA
"46845",1979-01-06,-34.25,27.25,NA
"46846",1979-01-06,-34.25,27.75,NA
"46847",1979-01-06,-34.25,28.25,NA
"46848",1979-01-06,-34.25,28.75,NA
"46849",1979-01-06,-34.25,29.25,NA
"46850",1979-01-06,-34.25,29.75,NA
"46851",1979-01-06,-34.25,30.25,NA
"46852",1979-01-06,-34.25,30.75,NA
"46853",1979-01-06,-34.25,31.25,NA
"46854",1979-01-06,-34.25,31.75,NA
"46855",1979-01-06,-34.25,32.25,NA
"46856",1979-01-06,-34.25,32.75,NA
"46857",1979-01-06,-34.25,33.25,NA
"46858",1979-01-06,-34.25,33.75,NA
"46859",1979-01-06,-34.25,34.25,NA
"46860",1979-01-06,-34.25,34.75,NA
"46861",1979-01-06,-34.25,35.25,NA
"46862",1979-01-06,-34.25,35.75,NA
"46863",1979-01-06,-34.25,36.25,NA
"46864",1979-01-06,-34.25,36.75,NA
"46865",1979-01-06,-34.25,37.25,NA
"46866",1979-01-06,-34.25,37.75,NA
"46867",1979-01-06,-34.25,38.25,NA
"46868",1979-01-06,-34.25,38.75,NA
"46869",1979-01-06,-34.25,39.25,NA
"46870",1979-01-06,-34.25,39.75,NA
"46871",1979-01-06,-34.25,40.25,NA
"46872",1979-01-06,-34.25,40.75,NA
"46873",1979-01-06,-34.25,41.25,NA
"46874",1979-01-06,-34.25,41.75,NA
"46875",1979-01-06,-34.25,42.25,NA
"46876",1979-01-06,-34.25,42.75,NA
"46877",1979-01-06,-34.25,43.25,NA
"46878",1979-01-06,-34.25,43.75,NA
"46879",1979-01-06,-34.25,44.25,NA
"46880",1979-01-06,-34.25,44.75,NA
"46881",1979-01-06,-34.25,45.25,NA
"46882",1979-01-06,-34.25,45.75,NA
"46883",1979-01-06,-34.25,46.25,NA
"46884",1979-01-06,-34.25,46.75,NA
"46885",1979-01-06,-34.25,47.25,NA
"46886",1979-01-06,-34.25,47.75,NA
"46887",1979-01-06,-34.25,48.25,NA
"46888",1979-01-06,-34.25,48.75,NA
"46889",1979-01-06,-34.25,49.25,NA
"46890",1979-01-06,-34.25,49.75,NA
"46891",1979-01-06,-34.25,50.25,NA
"46892",1979-01-06,-34.25,50.75,NA
"46893",1979-01-06,-34.25,51.25,NA
"46894",1979-01-06,-34.25,51.75,NA
"46895",1979-01-06,-34.25,52.25,NA
"46896",1979-01-06,-34.25,52.75,NA
"46897",1979-01-06,-34.25,53.25,NA
"46898",1979-01-06,-34.25,53.75,NA
"46899",1979-01-06,-34.25,54.25,NA
"46900",1979-01-06,-34.25,54.75,NA
"46901",1979-01-06,-34.75,5.25,NA
"46902",1979-01-06,-34.75,5.75,NA
"46903",1979-01-06,-34.75,6.25,NA
"46904",1979-01-06,-34.75,6.75,NA
"46905",1979-01-06,-34.75,7.25,NA
"46906",1979-01-06,-34.75,7.75,NA
"46907",1979-01-06,-34.75,8.25,NA
"46908",1979-01-06,-34.75,8.75,NA
"46909",1979-01-06,-34.75,9.25,NA
"46910",1979-01-06,-34.75,9.75,NA
"46911",1979-01-06,-34.75,10.25,NA
"46912",1979-01-06,-34.75,10.75,NA
"46913",1979-01-06,-34.75,11.25,NA
"46914",1979-01-06,-34.75,11.75,NA
"46915",1979-01-06,-34.75,12.25,NA
"46916",1979-01-06,-34.75,12.75,NA
"46917",1979-01-06,-34.75,13.25,NA
"46918",1979-01-06,-34.75,13.75,NA
"46919",1979-01-06,-34.75,14.25,NA
"46920",1979-01-06,-34.75,14.75,NA
"46921",1979-01-06,-34.75,15.25,NA
"46922",1979-01-06,-34.75,15.75,NA
"46923",1979-01-06,-34.75,16.25,NA
"46924",1979-01-06,-34.75,16.75,NA
"46925",1979-01-06,-34.75,17.25,NA
"46926",1979-01-06,-34.75,17.75,NA
"46927",1979-01-06,-34.75,18.25,NA
"46928",1979-01-06,-34.75,18.75,26.9929389953613
"46929",1979-01-06,-34.75,19.25,26.5151176452637
"46930",1979-01-06,-34.75,19.75,25.3924522399902
"46931",1979-01-06,-34.75,20.25,26.3929138183594
"46932",1979-01-06,-34.75,20.75,30.494312286377
"46933",1979-01-06,-34.75,21.25,30.3982639312744
"46934",1979-01-06,-34.75,21.75,28.5300388336182
"46935",1979-01-06,-34.75,22.25,NA
"46936",1979-01-06,-34.75,22.75,NA
"46937",1979-01-06,-34.75,23.25,NA
"46938",1979-01-06,-34.75,23.75,NA
"46939",1979-01-06,-34.75,24.25,NA
"46940",1979-01-06,-34.75,24.75,NA
"46941",1979-01-06,-34.75,25.25,NA
"46942",1979-01-06,-34.75,25.75,NA
"46943",1979-01-06,-34.75,26.25,NA
"46944",1979-01-06,-34.75,26.75,NA
"46945",1979-01-06,-34.75,27.25,NA
"46946",1979-01-06,-34.75,27.75,NA
"46947",1979-01-06,-34.75,28.25,NA
"46948",1979-01-06,-34.75,28.75,NA
"46949",1979-01-06,-34.75,29.25,NA
"46950",1979-01-06,-34.75,29.75,NA
"46951",1979-01-06,-34.75,30.25,NA
"46952",1979-01-06,-34.75,30.75,NA
"46953",1979-01-06,-34.75,31.25,NA
"46954",1979-01-06,-34.75,31.75,NA
"46955",1979-01-06,-34.75,32.25,NA
"46956",1979-01-06,-34.75,32.75,NA
"46957",1979-01-06,-34.75,33.25,NA
"46958",1979-01-06,-34.75,33.75,NA
"46959",1979-01-06,-34.75,34.25,NA
"46960",1979-01-06,-34.75,34.75,NA
"46961",1979-01-06,-34.75,35.25,NA
"46962",1979-01-06,-34.75,35.75,NA
"46963",1979-01-06,-34.75,36.25,NA
"46964",1979-01-06,-34.75,36.75,NA
"46965",1979-01-06,-34.75,37.25,NA
"46966",1979-01-06,-34.75,37.75,NA
"46967",1979-01-06,-34.75,38.25,NA
"46968",1979-01-06,-34.75,38.75,NA
"46969",1979-01-06,-34.75,39.25,NA
"46970",1979-01-06,-34.75,39.75,NA
"46971",1979-01-06,-34.75,40.25,NA
"46972",1979-01-06,-34.75,40.75,NA
"46973",1979-01-06,-34.75,41.25,NA
"46974",1979-01-06,-34.75,41.75,NA
"46975",1979-01-06,-34.75,42.25,NA
"46976",1979-01-06,-34.75,42.75,NA
"46977",1979-01-06,-34.75,43.25,NA
"46978",1979-01-06,-34.75,43.75,NA
"46979",1979-01-06,-34.75,44.25,NA
"46980",1979-01-06,-34.75,44.75,NA
"46981",1979-01-06,-34.75,45.25,NA
"46982",1979-01-06,-34.75,45.75,NA
"46983",1979-01-06,-34.75,46.25,NA
"46984",1979-01-06,-34.75,46.75,NA
"46985",1979-01-06,-34.75,47.25,NA
"46986",1979-01-06,-34.75,47.75,NA
"46987",1979-01-06,-34.75,48.25,NA
"46988",1979-01-06,-34.75,48.75,NA
"46989",1979-01-06,-34.75,49.25,NA
"46990",1979-01-06,-34.75,49.75,NA
"46991",1979-01-06,-34.75,50.25,NA
"46992",1979-01-06,-34.75,50.75,NA
"46993",1979-01-06,-34.75,51.25,NA
"46994",1979-01-06,-34.75,51.75,NA
"46995",1979-01-06,-34.75,52.25,NA
"46996",1979-01-06,-34.75,52.75,NA
"46997",1979-01-06,-34.75,53.25,NA
"46998",1979-01-06,-34.75,53.75,NA
"46999",1979-01-06,-34.75,54.25,NA
"47000",1979-01-06,-34.75,54.75,NA
"47001",1979-01-06,-35.25,5.25,NA
"47002",1979-01-06,-35.25,5.75,NA
"47003",1979-01-06,-35.25,6.25,NA
"47004",1979-01-06,-35.25,6.75,NA
"47005",1979-01-06,-35.25,7.25,NA
"47006",1979-01-06,-35.25,7.75,NA
"47007",1979-01-06,-35.25,8.25,NA
"47008",1979-01-06,-35.25,8.75,NA
"47009",1979-01-06,-35.25,9.25,NA
"47010",1979-01-06,-35.25,9.75,NA
"47011",1979-01-06,-35.25,10.25,NA
"47012",1979-01-06,-35.25,10.75,NA
"47013",1979-01-06,-35.25,11.25,NA
"47014",1979-01-06,-35.25,11.75,NA
"47015",1979-01-06,-35.25,12.25,NA
"47016",1979-01-06,-35.25,12.75,NA
"47017",1979-01-06,-35.25,13.25,NA
"47018",1979-01-06,-35.25,13.75,NA
"47019",1979-01-06,-35.25,14.25,NA
"47020",1979-01-06,-35.25,14.75,NA
"47021",1979-01-06,-35.25,15.25,NA
"47022",1979-01-06,-35.25,15.75,NA
"47023",1979-01-06,-35.25,16.25,NA
"47024",1979-01-06,-35.25,16.75,NA
"47025",1979-01-06,-35.25,17.25,NA
"47026",1979-01-06,-35.25,17.75,NA
"47027",1979-01-06,-35.25,18.25,NA
"47028",1979-01-06,-35.25,18.75,NA
"47029",1979-01-06,-35.25,19.25,NA
"47030",1979-01-06,-35.25,19.75,NA
"47031",1979-01-06,-35.25,20.25,NA
"47032",1979-01-06,-35.25,20.75,NA
"47033",1979-01-06,-35.25,21.25,NA
"47034",1979-01-06,-35.25,21.75,NA
"47035",1979-01-06,-35.25,22.25,NA
"47036",1979-01-06,-35.25,22.75,NA
"47037",1979-01-06,-35.25,23.25,NA
"47038",1979-01-06,-35.25,23.75,NA
"47039",1979-01-06,-35.25,24.25,NA
"47040",1979-01-06,-35.25,24.75,NA
"47041",1979-01-06,-35.25,25.25,NA
"47042",1979-01-06,-35.25,25.75,NA
"47043",1979-01-06,-35.25,26.25,NA
"47044",1979-01-06,-35.25,26.75,NA
"47045",1979-01-06,-35.25,27.25,NA
"47046",1979-01-06,-35.25,27.75,NA
"47047",1979-01-06,-35.25,28.25,NA
"47048",1979-01-06,-35.25,28.75,NA
"47049",1979-01-06,-35.25,29.25,NA
"47050",1979-01-06,-35.25,29.75,NA
"47051",1979-01-06,-35.25,30.25,NA
"47052",1979-01-06,-35.25,30.75,NA
"47053",1979-01-06,-35.25,31.25,NA
"47054",1979-01-06,-35.25,31.75,NA
"47055",1979-01-06,-35.25,32.25,NA
"47056",1979-01-06,-35.25,32.75,NA
"47057",1979-01-06,-35.25,33.25,NA
"47058",1979-01-06,-35.25,33.75,NA
"47059",1979-01-06,-35.25,34.25,NA
"47060",1979-01-06,-35.25,34.75,NA
"47061",1979-01-06,-35.25,35.25,NA
"47062",1979-01-06,-35.25,35.75,NA
"47063",1979-01-06,-35.25,36.25,NA
"47064",1979-01-06,-35.25,36.75,NA
"47065",1979-01-06,-35.25,37.25,NA
"47066",1979-01-06,-35.25,37.75,NA
"47067",1979-01-06,-35.25,38.25,NA
"47068",1979-01-06,-35.25,38.75,NA
"47069",1979-01-06,-35.25,39.25,NA
"47070",1979-01-06,-35.25,39.75,NA
"47071",1979-01-06,-35.25,40.25,NA
"47072",1979-01-06,-35.25,40.75,NA
"47073",1979-01-06,-35.25,41.25,NA
"47074",1979-01-06,-35.25,41.75,NA
"47075",1979-01-06,-35.25,42.25,NA
"47076",1979-01-06,-35.25,42.75,NA
"47077",1979-01-06,-35.25,43.25,NA
"47078",1979-01-06,-35.25,43.75,NA
"47079",1979-01-06,-35.25,44.25,NA
"47080",1979-01-06,-35.25,44.75,NA
"47081",1979-01-06,-35.25,45.25,NA
"47082",1979-01-06,-35.25,45.75,NA
"47083",1979-01-06,-35.25,46.25,NA
"47084",1979-01-06,-35.25,46.75,NA
"47085",1979-01-06,-35.25,47.25,NA
"47086",1979-01-06,-35.25,47.75,NA
"47087",1979-01-06,-35.25,48.25,NA
"47088",1979-01-06,-35.25,48.75,NA
"47089",1979-01-06,-35.25,49.25,NA
"47090",1979-01-06,-35.25,49.75,NA
"47091",1979-01-06,-35.25,50.25,NA
"47092",1979-01-06,-35.25,50.75,NA
"47093",1979-01-06,-35.25,51.25,NA
"47094",1979-01-06,-35.25,51.75,NA
"47095",1979-01-06,-35.25,52.25,NA
"47096",1979-01-06,-35.25,52.75,NA
"47097",1979-01-06,-35.25,53.25,NA
"47098",1979-01-06,-35.25,53.75,NA
"47099",1979-01-06,-35.25,54.25,NA
"47100",1979-01-06,-35.25,54.75,NA
"47101",1979-01-06,-35.75,5.25,NA
"47102",1979-01-06,-35.75,5.75,NA
"47103",1979-01-06,-35.75,6.25,NA
"47104",1979-01-06,-35.75,6.75,NA
"47105",1979-01-06,-35.75,7.25,NA
"47106",1979-01-06,-35.75,7.75,NA
"47107",1979-01-06,-35.75,8.25,NA
"47108",1979-01-06,-35.75,8.75,NA
"47109",1979-01-06,-35.75,9.25,NA
"47110",1979-01-06,-35.75,9.75,NA
"47111",1979-01-06,-35.75,10.25,NA
"47112",1979-01-06,-35.75,10.75,NA
"47113",1979-01-06,-35.75,11.25,NA
"47114",1979-01-06,-35.75,11.75,NA
"47115",1979-01-06,-35.75,12.25,NA
"47116",1979-01-06,-35.75,12.75,NA
"47117",1979-01-06,-35.75,13.25,NA
"47118",1979-01-06,-35.75,13.75,NA
"47119",1979-01-06,-35.75,14.25,NA
"47120",1979-01-06,-35.75,14.75,NA
"47121",1979-01-06,-35.75,15.25,NA
"47122",1979-01-06,-35.75,15.75,NA
"47123",1979-01-06,-35.75,16.25,NA
"47124",1979-01-06,-35.75,16.75,NA
"47125",1979-01-06,-35.75,17.25,NA
"47126",1979-01-06,-35.75,17.75,NA
"47127",1979-01-06,-35.75,18.25,NA
"47128",1979-01-06,-35.75,18.75,NA
"47129",1979-01-06,-35.75,19.25,NA
"47130",1979-01-06,-35.75,19.75,NA
"47131",1979-01-06,-35.75,20.25,NA
"47132",1979-01-06,-35.75,20.75,NA
"47133",1979-01-06,-35.75,21.25,NA
"47134",1979-01-06,-35.75,21.75,NA
"47135",1979-01-06,-35.75,22.25,NA
"47136",1979-01-06,-35.75,22.75,NA
"47137",1979-01-06,-35.75,23.25,NA
"47138",1979-01-06,-35.75,23.75,NA
"47139",1979-01-06,-35.75,24.25,NA
"47140",1979-01-06,-35.75,24.75,NA
"47141",1979-01-06,-35.75,25.25,NA
"47142",1979-01-06,-35.75,25.75,NA
"47143",1979-01-06,-35.75,26.25,NA
"47144",1979-01-06,-35.75,26.75,NA
"47145",1979-01-06,-35.75,27.25,NA
"47146",1979-01-06,-35.75,27.75,NA
"47147",1979-01-06,-35.75,28.25,NA
"47148",1979-01-06,-35.75,28.75,NA
"47149",1979-01-06,-35.75,29.25,NA
"47150",1979-01-06,-35.75,29.75,NA
"47151",1979-01-06,-35.75,30.25,NA
"47152",1979-01-06,-35.75,30.75,NA
"47153",1979-01-06,-35.75,31.25,NA
"47154",1979-01-06,-35.75,31.75,NA
"47155",1979-01-06,-35.75,32.25,NA
"47156",1979-01-06,-35.75,32.75,NA
"47157",1979-01-06,-35.75,33.25,NA
"47158",1979-01-06,-35.75,33.75,NA
"47159",1979-01-06,-35.75,34.25,NA
"47160",1979-01-06,-35.75,34.75,NA
"47161",1979-01-06,-35.75,35.25,NA
"47162",1979-01-06,-35.75,35.75,NA
"47163",1979-01-06,-35.75,36.25,NA
"47164",1979-01-06,-35.75,36.75,NA
"47165",1979-01-06,-35.75,37.25,NA
"47166",1979-01-06,-35.75,37.75,NA
"47167",1979-01-06,-35.75,38.25,NA
"47168",1979-01-06,-35.75,38.75,NA
"47169",1979-01-06,-35.75,39.25,NA
"47170",1979-01-06,-35.75,39.75,NA
"47171",1979-01-06,-35.75,40.25,NA
"47172",1979-01-06,-35.75,40.75,NA
"47173",1979-01-06,-35.75,41.25,NA
"47174",1979-01-06,-35.75,41.75,NA
"47175",1979-01-06,-35.75,42.25,NA
"47176",1979-01-06,-35.75,42.75,NA
"47177",1979-01-06,-35.75,43.25,NA
"47178",1979-01-06,-35.75,43.75,NA
"47179",1979-01-06,-35.75,44.25,NA
"47180",1979-01-06,-35.75,44.75,NA
"47181",1979-01-06,-35.75,45.25,NA
"47182",1979-01-06,-35.75,45.75,NA
"47183",1979-01-06,-35.75,46.25,NA
"47184",1979-01-06,-35.75,46.75,NA
"47185",1979-01-06,-35.75,47.25,NA
"47186",1979-01-06,-35.75,47.75,NA
"47187",1979-01-06,-35.75,48.25,NA
"47188",1979-01-06,-35.75,48.75,NA
"47189",1979-01-06,-35.75,49.25,NA
"47190",1979-01-06,-35.75,49.75,NA
"47191",1979-01-06,-35.75,50.25,NA
"47192",1979-01-06,-35.75,50.75,NA
"47193",1979-01-06,-35.75,51.25,NA
"47194",1979-01-06,-35.75,51.75,NA
"47195",1979-01-06,-35.75,52.25,NA
"47196",1979-01-06,-35.75,52.75,NA
"47197",1979-01-06,-35.75,53.25,NA
"47198",1979-01-06,-35.75,53.75,NA
"47199",1979-01-06,-35.75,54.25,NA
"47200",1979-01-06,-35.75,54.75,NA
"47201",1979-01-06,-36.25,5.25,NA
"47202",1979-01-06,-36.25,5.75,NA
"47203",1979-01-06,-36.25,6.25,NA
"47204",1979-01-06,-36.25,6.75,NA
"47205",1979-01-06,-36.25,7.25,NA
"47206",1979-01-06,-36.25,7.75,NA
"47207",1979-01-06,-36.25,8.25,NA
"47208",1979-01-06,-36.25,8.75,NA
"47209",1979-01-06,-36.25,9.25,NA
"47210",1979-01-06,-36.25,9.75,NA
"47211",1979-01-06,-36.25,10.25,NA
"47212",1979-01-06,-36.25,10.75,NA
"47213",1979-01-06,-36.25,11.25,NA
"47214",1979-01-06,-36.25,11.75,NA
"47215",1979-01-06,-36.25,12.25,NA
"47216",1979-01-06,-36.25,12.75,NA
"47217",1979-01-06,-36.25,13.25,NA
"47218",1979-01-06,-36.25,13.75,NA
"47219",1979-01-06,-36.25,14.25,NA
"47220",1979-01-06,-36.25,14.75,NA
"47221",1979-01-06,-36.25,15.25,NA
"47222",1979-01-06,-36.25,15.75,NA
"47223",1979-01-06,-36.25,16.25,NA
"47224",1979-01-06,-36.25,16.75,NA
"47225",1979-01-06,-36.25,17.25,NA
"47226",1979-01-06,-36.25,17.75,NA
"47227",1979-01-06,-36.25,18.25,NA
"47228",1979-01-06,-36.25,18.75,NA
"47229",1979-01-06,-36.25,19.25,NA
"47230",1979-01-06,-36.25,19.75,NA
"47231",1979-01-06,-36.25,20.25,NA
"47232",1979-01-06,-36.25,20.75,NA
"47233",1979-01-06,-36.25,21.25,NA
"47234",1979-01-06,-36.25,21.75,NA
"47235",1979-01-06,-36.25,22.25,NA
"47236",1979-01-06,-36.25,22.75,NA
"47237",1979-01-06,-36.25,23.25,NA
"47238",1979-01-06,-36.25,23.75,NA
"47239",1979-01-06,-36.25,24.25,NA
"47240",1979-01-06,-36.25,24.75,NA
"47241",1979-01-06,-36.25,25.25,NA
"47242",1979-01-06,-36.25,25.75,NA
"47243",1979-01-06,-36.25,26.25,NA
"47244",1979-01-06,-36.25,26.75,NA
"47245",1979-01-06,-36.25,27.25,NA
"47246",1979-01-06,-36.25,27.75,NA
"47247",1979-01-06,-36.25,28.25,NA
"47248",1979-01-06,-36.25,28.75,NA
"47249",1979-01-06,-36.25,29.25,NA
"47250",1979-01-06,-36.25,29.75,NA
"47251",1979-01-06,-36.25,30.25,NA
"47252",1979-01-06,-36.25,30.75,NA
"47253",1979-01-06,-36.25,31.25,NA
"47254",1979-01-06,-36.25,31.75,NA
"47255",1979-01-06,-36.25,32.25,NA
"47256",1979-01-06,-36.25,32.75,NA
"47257",1979-01-06,-36.25,33.25,NA
"47258",1979-01-06,-36.25,33.75,NA
"47259",1979-01-06,-36.25,34.25,NA
"47260",1979-01-06,-36.25,34.75,NA
"47261",1979-01-06,-36.25,35.25,NA
"47262",1979-01-06,-36.25,35.75,NA
"47263",1979-01-06,-36.25,36.25,NA
"47264",1979-01-06,-36.25,36.75,NA
"47265",1979-01-06,-36.25,37.25,NA
"47266",1979-01-06,-36.25,37.75,NA
"47267",1979-01-06,-36.25,38.25,NA
"47268",1979-01-06,-36.25,38.75,NA
"47269",1979-01-06,-36.25,39.25,NA
"47270",1979-01-06,-36.25,39.75,NA
"47271",1979-01-06,-36.25,40.25,NA
"47272",1979-01-06,-36.25,40.75,NA
"47273",1979-01-06,-36.25,41.25,NA
"47274",1979-01-06,-36.25,41.75,NA
"47275",1979-01-06,-36.25,42.25,NA
"47276",1979-01-06,-36.25,42.75,NA
"47277",1979-01-06,-36.25,43.25,NA
"47278",1979-01-06,-36.25,43.75,NA
"47279",1979-01-06,-36.25,44.25,NA
"47280",1979-01-06,-36.25,44.75,NA
"47281",1979-01-06,-36.25,45.25,NA
"47282",1979-01-06,-36.25,45.75,NA
"47283",1979-01-06,-36.25,46.25,NA
"47284",1979-01-06,-36.25,46.75,NA
"47285",1979-01-06,-36.25,47.25,NA
"47286",1979-01-06,-36.25,47.75,NA
"47287",1979-01-06,-36.25,48.25,NA
"47288",1979-01-06,-36.25,48.75,NA
"47289",1979-01-06,-36.25,49.25,NA
"47290",1979-01-06,-36.25,49.75,NA
"47291",1979-01-06,-36.25,50.25,NA
"47292",1979-01-06,-36.25,50.75,NA
"47293",1979-01-06,-36.25,51.25,NA
"47294",1979-01-06,-36.25,51.75,NA
"47295",1979-01-06,-36.25,52.25,NA
"47296",1979-01-06,-36.25,52.75,NA
"47297",1979-01-06,-36.25,53.25,NA
"47298",1979-01-06,-36.25,53.75,NA
"47299",1979-01-06,-36.25,54.25,NA
"47300",1979-01-06,-36.25,54.75,NA
"47301",1979-01-06,-36.75,5.25,NA
"47302",1979-01-06,-36.75,5.75,NA
"47303",1979-01-06,-36.75,6.25,NA
"47304",1979-01-06,-36.75,6.75,NA
"47305",1979-01-06,-36.75,7.25,NA
"47306",1979-01-06,-36.75,7.75,NA
"47307",1979-01-06,-36.75,8.25,NA
"47308",1979-01-06,-36.75,8.75,NA
"47309",1979-01-06,-36.75,9.25,NA
"47310",1979-01-06,-36.75,9.75,NA
"47311",1979-01-06,-36.75,10.25,NA
"47312",1979-01-06,-36.75,10.75,NA
"47313",1979-01-06,-36.75,11.25,NA
"47314",1979-01-06,-36.75,11.75,NA
"47315",1979-01-06,-36.75,12.25,NA
"47316",1979-01-06,-36.75,12.75,NA
"47317",1979-01-06,-36.75,13.25,NA
"47318",1979-01-06,-36.75,13.75,NA
"47319",1979-01-06,-36.75,14.25,NA
"47320",1979-01-06,-36.75,14.75,NA
"47321",1979-01-06,-36.75,15.25,NA
"47322",1979-01-06,-36.75,15.75,NA
"47323",1979-01-06,-36.75,16.25,NA
"47324",1979-01-06,-36.75,16.75,NA
"47325",1979-01-06,-36.75,17.25,NA
"47326",1979-01-06,-36.75,17.75,NA
"47327",1979-01-06,-36.75,18.25,NA
"47328",1979-01-06,-36.75,18.75,NA
"47329",1979-01-06,-36.75,19.25,NA
"47330",1979-01-06,-36.75,19.75,NA
"47331",1979-01-06,-36.75,20.25,NA
"47332",1979-01-06,-36.75,20.75,NA
"47333",1979-01-06,-36.75,21.25,NA
"47334",1979-01-06,-36.75,21.75,NA
"47335",1979-01-06,-36.75,22.25,NA
"47336",1979-01-06,-36.75,22.75,NA
"47337",1979-01-06,-36.75,23.25,NA
"47338",1979-01-06,-36.75,23.75,NA
"47339",1979-01-06,-36.75,24.25,NA
"47340",1979-01-06,-36.75,24.75,NA
"47341",1979-01-06,-36.75,25.25,NA
"47342",1979-01-06,-36.75,25.75,NA
"47343",1979-01-06,-36.75,26.25,NA
"47344",1979-01-06,-36.75,26.75,NA
"47345",1979-01-06,-36.75,27.25,NA
"47346",1979-01-06,-36.75,27.75,NA
"47347",1979-01-06,-36.75,28.25,NA
"47348",1979-01-06,-36.75,28.75,NA
"47349",1979-01-06,-36.75,29.25,NA
"47350",1979-01-06,-36.75,29.75,NA
"47351",1979-01-06,-36.75,30.25,NA
"47352",1979-01-06,-36.75,30.75,NA
"47353",1979-01-06,-36.75,31.25,NA
"47354",1979-01-06,-36.75,31.75,NA
"47355",1979-01-06,-36.75,32.25,NA
"47356",1979-01-06,-36.75,32.75,NA
"47357",1979-01-06,-36.75,33.25,NA
"47358",1979-01-06,-36.75,33.75,NA
"47359",1979-01-06,-36.75,34.25,NA
"47360",1979-01-06,-36.75,34.75,NA
"47361",1979-01-06,-36.75,35.25,NA
"47362",1979-01-06,-36.75,35.75,NA
"47363",1979-01-06,-36.75,36.25,NA
"47364",1979-01-06,-36.75,36.75,NA
"47365",1979-01-06,-36.75,37.25,NA
"47366",1979-01-06,-36.75,37.75,NA
"47367",1979-01-06,-36.75,38.25,NA
"47368",1979-01-06,-36.75,38.75,NA
"47369",1979-01-06,-36.75,39.25,NA
"47370",1979-01-06,-36.75,39.75,NA
"47371",1979-01-06,-36.75,40.25,NA
"47372",1979-01-06,-36.75,40.75,NA
"47373",1979-01-06,-36.75,41.25,NA
"47374",1979-01-06,-36.75,41.75,NA
"47375",1979-01-06,-36.75,42.25,NA
"47376",1979-01-06,-36.75,42.75,NA
"47377",1979-01-06,-36.75,43.25,NA
"47378",1979-01-06,-36.75,43.75,NA
"47379",1979-01-06,-36.75,44.25,NA
"47380",1979-01-06,-36.75,44.75,NA
"47381",1979-01-06,-36.75,45.25,NA
"47382",1979-01-06,-36.75,45.75,NA
"47383",1979-01-06,-36.75,46.25,NA
"47384",1979-01-06,-36.75,46.75,NA
"47385",1979-01-06,-36.75,47.25,NA
"47386",1979-01-06,-36.75,47.75,NA
"47387",1979-01-06,-36.75,48.25,NA
"47388",1979-01-06,-36.75,48.75,NA
"47389",1979-01-06,-36.75,49.25,NA
"47390",1979-01-06,-36.75,49.75,NA
"47391",1979-01-06,-36.75,50.25,NA
"47392",1979-01-06,-36.75,50.75,NA
"47393",1979-01-06,-36.75,51.25,NA
"47394",1979-01-06,-36.75,51.75,NA
"47395",1979-01-06,-36.75,52.25,NA
"47396",1979-01-06,-36.75,52.75,NA
"47397",1979-01-06,-36.75,53.25,NA
"47398",1979-01-06,-36.75,53.75,NA
"47399",1979-01-06,-36.75,54.25,NA
"47400",1979-01-06,-36.75,54.75,NA
"47401",1979-01-06,-37.25,5.25,NA
"47402",1979-01-06,-37.25,5.75,NA
"47403",1979-01-06,-37.25,6.25,NA
"47404",1979-01-06,-37.25,6.75,NA
"47405",1979-01-06,-37.25,7.25,NA
"47406",1979-01-06,-37.25,7.75,NA
"47407",1979-01-06,-37.25,8.25,NA
"47408",1979-01-06,-37.25,8.75,NA
"47409",1979-01-06,-37.25,9.25,NA
"47410",1979-01-06,-37.25,9.75,NA
"47411",1979-01-06,-37.25,10.25,NA
"47412",1979-01-06,-37.25,10.75,NA
"47413",1979-01-06,-37.25,11.25,NA
"47414",1979-01-06,-37.25,11.75,NA
"47415",1979-01-06,-37.25,12.25,NA
"47416",1979-01-06,-37.25,12.75,NA
"47417",1979-01-06,-37.25,13.25,NA
"47418",1979-01-06,-37.25,13.75,NA
"47419",1979-01-06,-37.25,14.25,NA
"47420",1979-01-06,-37.25,14.75,NA
"47421",1979-01-06,-37.25,15.25,NA
"47422",1979-01-06,-37.25,15.75,NA
"47423",1979-01-06,-37.25,16.25,NA
"47424",1979-01-06,-37.25,16.75,NA
"47425",1979-01-06,-37.25,17.25,NA
"47426",1979-01-06,-37.25,17.75,NA
"47427",1979-01-06,-37.25,18.25,NA
"47428",1979-01-06,-37.25,18.75,NA
"47429",1979-01-06,-37.25,19.25,NA
"47430",1979-01-06,-37.25,19.75,NA
"47431",1979-01-06,-37.25,20.25,NA
"47432",1979-01-06,-37.25,20.75,NA
"47433",1979-01-06,-37.25,21.25,NA
"47434",1979-01-06,-37.25,21.75,NA
"47435",1979-01-06,-37.25,22.25,NA
"47436",1979-01-06,-37.25,22.75,NA
"47437",1979-01-06,-37.25,23.25,NA
"47438",1979-01-06,-37.25,23.75,NA
"47439",1979-01-06,-37.25,24.25,NA
"47440",1979-01-06,-37.25,24.75,NA
"47441",1979-01-06,-37.25,25.25,NA
"47442",1979-01-06,-37.25,25.75,NA
"47443",1979-01-06,-37.25,26.25,NA
"47444",1979-01-06,-37.25,26.75,NA
"47445",1979-01-06,-37.25,27.25,NA
"47446",1979-01-06,-37.25,27.75,NA
"47447",1979-01-06,-37.25,28.25,NA
"47448",1979-01-06,-37.25,28.75,NA
"47449",1979-01-06,-37.25,29.25,NA
"47450",1979-01-06,-37.25,29.75,NA
"47451",1979-01-06,-37.25,30.25,NA
"47452",1979-01-06,-37.25,30.75,NA
"47453",1979-01-06,-37.25,31.25,NA
"47454",1979-01-06,-37.25,31.75,NA
"47455",1979-01-06,-37.25,32.25,NA
"47456",1979-01-06,-37.25,32.75,NA
"47457",1979-01-06,-37.25,33.25,NA
"47458",1979-01-06,-37.25,33.75,NA
"47459",1979-01-06,-37.25,34.25,NA
"47460",1979-01-06,-37.25,34.75,NA
"47461",1979-01-06,-37.25,35.25,NA
"47462",1979-01-06,-37.25,35.75,NA
"47463",1979-01-06,-37.25,36.25,NA
"47464",1979-01-06,-37.25,36.75,NA
"47465",1979-01-06,-37.25,37.25,NA
"47466",1979-01-06,-37.25,37.75,NA
"47467",1979-01-06,-37.25,38.25,NA
"47468",1979-01-06,-37.25,38.75,NA
"47469",1979-01-06,-37.25,39.25,NA
"47470",1979-01-06,-37.25,39.75,NA
"47471",1979-01-06,-37.25,40.25,NA
"47472",1979-01-06,-37.25,40.75,NA
"47473",1979-01-06,-37.25,41.25,NA
"47474",1979-01-06,-37.25,41.75,NA
"47475",1979-01-06,-37.25,42.25,NA
"47476",1979-01-06,-37.25,42.75,NA
"47477",1979-01-06,-37.25,43.25,NA
"47478",1979-01-06,-37.25,43.75,NA
"47479",1979-01-06,-37.25,44.25,NA
"47480",1979-01-06,-37.25,44.75,NA
"47481",1979-01-06,-37.25,45.25,NA
"47482",1979-01-06,-37.25,45.75,NA
"47483",1979-01-06,-37.25,46.25,NA
"47484",1979-01-06,-37.25,46.75,NA
"47485",1979-01-06,-37.25,47.25,NA
"47486",1979-01-06,-37.25,47.75,NA
"47487",1979-01-06,-37.25,48.25,NA
"47488",1979-01-06,-37.25,48.75,NA
"47489",1979-01-06,-37.25,49.25,NA
"47490",1979-01-06,-37.25,49.75,NA
"47491",1979-01-06,-37.25,50.25,NA
"47492",1979-01-06,-37.25,50.75,NA
"47493",1979-01-06,-37.25,51.25,NA
"47494",1979-01-06,-37.25,51.75,NA
"47495",1979-01-06,-37.25,52.25,NA
"47496",1979-01-06,-37.25,52.75,NA
"47497",1979-01-06,-37.25,53.25,NA
"47498",1979-01-06,-37.25,53.75,NA
"47499",1979-01-06,-37.25,54.25,NA
"47500",1979-01-06,-37.25,54.75,NA
"47501",1979-01-06,-37.75,5.25,NA
"47502",1979-01-06,-37.75,5.75,NA
"47503",1979-01-06,-37.75,6.25,NA
"47504",1979-01-06,-37.75,6.75,NA
"47505",1979-01-06,-37.75,7.25,NA
"47506",1979-01-06,-37.75,7.75,NA
"47507",1979-01-06,-37.75,8.25,NA
"47508",1979-01-06,-37.75,8.75,NA
"47509",1979-01-06,-37.75,9.25,NA
"47510",1979-01-06,-37.75,9.75,NA
"47511",1979-01-06,-37.75,10.25,NA
"47512",1979-01-06,-37.75,10.75,NA
"47513",1979-01-06,-37.75,11.25,NA
"47514",1979-01-06,-37.75,11.75,NA
"47515",1979-01-06,-37.75,12.25,NA
"47516",1979-01-06,-37.75,12.75,NA
"47517",1979-01-06,-37.75,13.25,NA
"47518",1979-01-06,-37.75,13.75,NA
"47519",1979-01-06,-37.75,14.25,NA
"47520",1979-01-06,-37.75,14.75,NA
"47521",1979-01-06,-37.75,15.25,NA
"47522",1979-01-06,-37.75,15.75,NA
"47523",1979-01-06,-37.75,16.25,NA
"47524",1979-01-06,-37.75,16.75,NA
"47525",1979-01-06,-37.75,17.25,NA
"47526",1979-01-06,-37.75,17.75,NA
"47527",1979-01-06,-37.75,18.25,NA
"47528",1979-01-06,-37.75,18.75,NA
"47529",1979-01-06,-37.75,19.25,NA
"47530",1979-01-06,-37.75,19.75,NA
"47531",1979-01-06,-37.75,20.25,NA
"47532",1979-01-06,-37.75,20.75,NA
"47533",1979-01-06,-37.75,21.25,NA
"47534",1979-01-06,-37.75,21.75,NA
"47535",1979-01-06,-37.75,22.25,NA
"47536",1979-01-06,-37.75,22.75,NA
"47537",1979-01-06,-37.75,23.25,NA
"47538",1979-01-06,-37.75,23.75,NA
"47539",1979-01-06,-37.75,24.25,NA
"47540",1979-01-06,-37.75,24.75,NA
"47541",1979-01-06,-37.75,25.25,NA
"47542",1979-01-06,-37.75,25.75,NA
"47543",1979-01-06,-37.75,26.25,NA
"47544",1979-01-06,-37.75,26.75,NA
"47545",1979-01-06,-37.75,27.25,NA
"47546",1979-01-06,-37.75,27.75,NA
"47547",1979-01-06,-37.75,28.25,NA
"47548",1979-01-06,-37.75,28.75,NA
"47549",1979-01-06,-37.75,29.25,NA
"47550",1979-01-06,-37.75,29.75,NA
"47551",1979-01-06,-37.75,30.25,NA
"47552",1979-01-06,-37.75,30.75,NA
"47553",1979-01-06,-37.75,31.25,NA
"47554",1979-01-06,-37.75,31.75,NA
"47555",1979-01-06,-37.75,32.25,NA
"47556",1979-01-06,-37.75,32.75,NA
"47557",1979-01-06,-37.75,33.25,NA
"47558",1979-01-06,-37.75,33.75,NA
"47559",1979-01-06,-37.75,34.25,NA
"47560",1979-01-06,-37.75,34.75,NA
"47561",1979-01-06,-37.75,35.25,NA
"47562",1979-01-06,-37.75,35.75,NA
"47563",1979-01-06,-37.75,36.25,NA
"47564",1979-01-06,-37.75,36.75,NA
"47565",1979-01-06,-37.75,37.25,NA
"47566",1979-01-06,-37.75,37.75,NA
"47567",1979-01-06,-37.75,38.25,NA
"47568",1979-01-06,-37.75,38.75,NA
"47569",1979-01-06,-37.75,39.25,NA
"47570",1979-01-06,-37.75,39.75,NA
"47571",1979-01-06,-37.75,40.25,NA
"47572",1979-01-06,-37.75,40.75,NA
"47573",1979-01-06,-37.75,41.25,NA
"47574",1979-01-06,-37.75,41.75,NA
"47575",1979-01-06,-37.75,42.25,NA
"47576",1979-01-06,-37.75,42.75,NA
"47577",1979-01-06,-37.75,43.25,NA
"47578",1979-01-06,-37.75,43.75,NA
"47579",1979-01-06,-37.75,44.25,NA
"47580",1979-01-06,-37.75,44.75,NA
"47581",1979-01-06,-37.75,45.25,NA
"47582",1979-01-06,-37.75,45.75,NA
"47583",1979-01-06,-37.75,46.25,NA
"47584",1979-01-06,-37.75,46.75,NA
"47585",1979-01-06,-37.75,47.25,NA
"47586",1979-01-06,-37.75,47.75,NA
"47587",1979-01-06,-37.75,48.25,NA
"47588",1979-01-06,-37.75,48.75,NA
"47589",1979-01-06,-37.75,49.25,NA
"47590",1979-01-06,-37.75,49.75,NA
"47591",1979-01-06,-37.75,50.25,NA
"47592",1979-01-06,-37.75,50.75,NA
"47593",1979-01-06,-37.75,51.25,NA
"47594",1979-01-06,-37.75,51.75,NA
"47595",1979-01-06,-37.75,52.25,NA
"47596",1979-01-06,-37.75,52.75,NA
"47597",1979-01-06,-37.75,53.25,NA
"47598",1979-01-06,-37.75,53.75,NA
"47599",1979-01-06,-37.75,54.25,NA
"47600",1979-01-06,-37.75,54.75,NA
"47601",1979-01-06,-38.25,5.25,NA
"47602",1979-01-06,-38.25,5.75,NA
"47603",1979-01-06,-38.25,6.25,NA
"47604",1979-01-06,-38.25,6.75,NA
"47605",1979-01-06,-38.25,7.25,NA
"47606",1979-01-06,-38.25,7.75,NA
"47607",1979-01-06,-38.25,8.25,NA
"47608",1979-01-06,-38.25,8.75,NA
"47609",1979-01-06,-38.25,9.25,NA
"47610",1979-01-06,-38.25,9.75,NA
"47611",1979-01-06,-38.25,10.25,NA
"47612",1979-01-06,-38.25,10.75,NA
"47613",1979-01-06,-38.25,11.25,NA
"47614",1979-01-06,-38.25,11.75,NA
"47615",1979-01-06,-38.25,12.25,NA
"47616",1979-01-06,-38.25,12.75,NA
"47617",1979-01-06,-38.25,13.25,NA
"47618",1979-01-06,-38.25,13.75,NA
"47619",1979-01-06,-38.25,14.25,NA
"47620",1979-01-06,-38.25,14.75,NA
"47621",1979-01-06,-38.25,15.25,NA
"47622",1979-01-06,-38.25,15.75,NA
"47623",1979-01-06,-38.25,16.25,NA
"47624",1979-01-06,-38.25,16.75,NA
"47625",1979-01-06,-38.25,17.25,NA
"47626",1979-01-06,-38.25,17.75,NA
"47627",1979-01-06,-38.25,18.25,NA
"47628",1979-01-06,-38.25,18.75,NA
"47629",1979-01-06,-38.25,19.25,NA
"47630",1979-01-06,-38.25,19.75,NA
"47631",1979-01-06,-38.25,20.25,NA
"47632",1979-01-06,-38.25,20.75,NA
"47633",1979-01-06,-38.25,21.25,NA
"47634",1979-01-06,-38.25,21.75,NA
"47635",1979-01-06,-38.25,22.25,NA
"47636",1979-01-06,-38.25,22.75,NA
"47637",1979-01-06,-38.25,23.25,NA
"47638",1979-01-06,-38.25,23.75,NA
"47639",1979-01-06,-38.25,24.25,NA
"47640",1979-01-06,-38.25,24.75,NA
"47641",1979-01-06,-38.25,25.25,NA
"47642",1979-01-06,-38.25,25.75,NA
"47643",1979-01-06,-38.25,26.25,NA
"47644",1979-01-06,-38.25,26.75,NA
"47645",1979-01-06,-38.25,27.25,NA
"47646",1979-01-06,-38.25,27.75,NA
"47647",1979-01-06,-38.25,28.25,NA
"47648",1979-01-06,-38.25,28.75,NA
"47649",1979-01-06,-38.25,29.25,NA
"47650",1979-01-06,-38.25,29.75,NA
"47651",1979-01-06,-38.25,30.25,NA
"47652",1979-01-06,-38.25,30.75,NA
"47653",1979-01-06,-38.25,31.25,NA
"47654",1979-01-06,-38.25,31.75,NA
"47655",1979-01-06,-38.25,32.25,NA
"47656",1979-01-06,-38.25,32.75,NA
"47657",1979-01-06,-38.25,33.25,NA
"47658",1979-01-06,-38.25,33.75,NA
"47659",1979-01-06,-38.25,34.25,NA
"47660",1979-01-06,-38.25,34.75,NA
"47661",1979-01-06,-38.25,35.25,NA
"47662",1979-01-06,-38.25,35.75,NA
"47663",1979-01-06,-38.25,36.25,NA
"47664",1979-01-06,-38.25,36.75,NA
"47665",1979-01-06,-38.25,37.25,NA
"47666",1979-01-06,-38.25,37.75,NA
"47667",1979-01-06,-38.25,38.25,NA
"47668",1979-01-06,-38.25,38.75,NA
"47669",1979-01-06,-38.25,39.25,NA
"47670",1979-01-06,-38.25,39.75,NA
"47671",1979-01-06,-38.25,40.25,NA
"47672",1979-01-06,-38.25,40.75,NA
"47673",1979-01-06,-38.25,41.25,NA
"47674",1979-01-06,-38.25,41.75,NA
"47675",1979-01-06,-38.25,42.25,NA
"47676",1979-01-06,-38.25,42.75,NA
"47677",1979-01-06,-38.25,43.25,NA
"47678",1979-01-06,-38.25,43.75,NA
"47679",1979-01-06,-38.25,44.25,NA
"47680",1979-01-06,-38.25,44.75,NA
"47681",1979-01-06,-38.25,45.25,NA
"47682",1979-01-06,-38.25,45.75,NA
"47683",1979-01-06,-38.25,46.25,NA
"47684",1979-01-06,-38.25,46.75,NA
"47685",1979-01-06,-38.25,47.25,NA
"47686",1979-01-06,-38.25,47.75,NA
"47687",1979-01-06,-38.25,48.25,NA
"47688",1979-01-06,-38.25,48.75,NA
"47689",1979-01-06,-38.25,49.25,NA
"47690",1979-01-06,-38.25,49.75,NA
"47691",1979-01-06,-38.25,50.25,NA
"47692",1979-01-06,-38.25,50.75,NA
"47693",1979-01-06,-38.25,51.25,NA
"47694",1979-01-06,-38.25,51.75,NA
"47695",1979-01-06,-38.25,52.25,NA
"47696",1979-01-06,-38.25,52.75,NA
"47697",1979-01-06,-38.25,53.25,NA
"47698",1979-01-06,-38.25,53.75,NA
"47699",1979-01-06,-38.25,54.25,NA
"47700",1979-01-06,-38.25,54.75,NA
"47701",1979-01-06,-38.75,5.25,NA
"47702",1979-01-06,-38.75,5.75,NA
"47703",1979-01-06,-38.75,6.25,NA
"47704",1979-01-06,-38.75,6.75,NA
"47705",1979-01-06,-38.75,7.25,NA
"47706",1979-01-06,-38.75,7.75,NA
"47707",1979-01-06,-38.75,8.25,NA
"47708",1979-01-06,-38.75,8.75,NA
"47709",1979-01-06,-38.75,9.25,NA
"47710",1979-01-06,-38.75,9.75,NA
"47711",1979-01-06,-38.75,10.25,NA
"47712",1979-01-06,-38.75,10.75,NA
"47713",1979-01-06,-38.75,11.25,NA
"47714",1979-01-06,-38.75,11.75,NA
"47715",1979-01-06,-38.75,12.25,NA
"47716",1979-01-06,-38.75,12.75,NA
"47717",1979-01-06,-38.75,13.25,NA
"47718",1979-01-06,-38.75,13.75,NA
"47719",1979-01-06,-38.75,14.25,NA
"47720",1979-01-06,-38.75,14.75,NA
"47721",1979-01-06,-38.75,15.25,NA
"47722",1979-01-06,-38.75,15.75,NA
"47723",1979-01-06,-38.75,16.25,NA
"47724",1979-01-06,-38.75,16.75,NA
"47725",1979-01-06,-38.75,17.25,NA
"47726",1979-01-06,-38.75,17.75,NA
"47727",1979-01-06,-38.75,18.25,NA
"47728",1979-01-06,-38.75,18.75,NA
"47729",1979-01-06,-38.75,19.25,NA
"47730",1979-01-06,-38.75,19.75,NA
"47731",1979-01-06,-38.75,20.25,NA
"47732",1979-01-06,-38.75,20.75,NA
"47733",1979-01-06,-38.75,21.25,NA
"47734",1979-01-06,-38.75,21.75,NA
"47735",1979-01-06,-38.75,22.25,NA
"47736",1979-01-06,-38.75,22.75,NA
"47737",1979-01-06,-38.75,23.25,NA
"47738",1979-01-06,-38.75,23.75,NA
"47739",1979-01-06,-38.75,24.25,NA
"47740",1979-01-06,-38.75,24.75,NA
"47741",1979-01-06,-38.75,25.25,NA
"47742",1979-01-06,-38.75,25.75,NA
"47743",1979-01-06,-38.75,26.25,NA
"47744",1979-01-06,-38.75,26.75,NA
"47745",1979-01-06,-38.75,27.25,NA
"47746",1979-01-06,-38.75,27.75,NA
"47747",1979-01-06,-38.75,28.25,NA
"47748",1979-01-06,-38.75,28.75,NA
"47749",1979-01-06,-38.75,29.25,NA
"47750",1979-01-06,-38.75,29.75,NA
"47751",1979-01-06,-38.75,30.25,NA
"47752",1979-01-06,-38.75,30.75,NA
"47753",1979-01-06,-38.75,31.25,NA
"47754",1979-01-06,-38.75,31.75,NA
"47755",1979-01-06,-38.75,32.25,NA
"47756",1979-01-06,-38.75,32.75,NA
"47757",1979-01-06,-38.75,33.25,NA
"47758",1979-01-06,-38.75,33.75,NA
"47759",1979-01-06,-38.75,34.25,NA
"47760",1979-01-06,-38.75,34.75,NA
"47761",1979-01-06,-38.75,35.25,NA
"47762",1979-01-06,-38.75,35.75,NA
"47763",1979-01-06,-38.75,36.25,NA
"47764",1979-01-06,-38.75,36.75,NA
"47765",1979-01-06,-38.75,37.25,NA
"47766",1979-01-06,-38.75,37.75,NA
"47767",1979-01-06,-38.75,38.25,NA
"47768",1979-01-06,-38.75,38.75,NA
"47769",1979-01-06,-38.75,39.25,NA
"47770",1979-01-06,-38.75,39.75,NA
"47771",1979-01-06,-38.75,40.25,NA
"47772",1979-01-06,-38.75,40.75,NA
"47773",1979-01-06,-38.75,41.25,NA
"47774",1979-01-06,-38.75,41.75,NA
"47775",1979-01-06,-38.75,42.25,NA
"47776",1979-01-06,-38.75,42.75,NA
"47777",1979-01-06,-38.75,43.25,NA
"47778",1979-01-06,-38.75,43.75,NA
"47779",1979-01-06,-38.75,44.25,NA
"47780",1979-01-06,-38.75,44.75,NA
"47781",1979-01-06,-38.75,45.25,NA
"47782",1979-01-06,-38.75,45.75,NA
"47783",1979-01-06,-38.75,46.25,NA
"47784",1979-01-06,-38.75,46.75,NA
"47785",1979-01-06,-38.75,47.25,NA
"47786",1979-01-06,-38.75,47.75,NA
"47787",1979-01-06,-38.75,48.25,NA
"47788",1979-01-06,-38.75,48.75,NA
"47789",1979-01-06,-38.75,49.25,NA
"47790",1979-01-06,-38.75,49.75,NA
"47791",1979-01-06,-38.75,50.25,NA
"47792",1979-01-06,-38.75,50.75,NA
"47793",1979-01-06,-38.75,51.25,NA
"47794",1979-01-06,-38.75,51.75,NA
"47795",1979-01-06,-38.75,52.25,NA
"47796",1979-01-06,-38.75,52.75,NA
"47797",1979-01-06,-38.75,53.25,NA
"47798",1979-01-06,-38.75,53.75,NA
"47799",1979-01-06,-38.75,54.25,NA
"47800",1979-01-06,-38.75,54.75,NA
"47801",1979-01-06,-39.25,5.25,NA
"47802",1979-01-06,-39.25,5.75,NA
"47803",1979-01-06,-39.25,6.25,NA
"47804",1979-01-06,-39.25,6.75,NA
"47805",1979-01-06,-39.25,7.25,NA
"47806",1979-01-06,-39.25,7.75,NA
"47807",1979-01-06,-39.25,8.25,NA
"47808",1979-01-06,-39.25,8.75,NA
"47809",1979-01-06,-39.25,9.25,NA
"47810",1979-01-06,-39.25,9.75,NA
"47811",1979-01-06,-39.25,10.25,NA
"47812",1979-01-06,-39.25,10.75,NA
"47813",1979-01-06,-39.25,11.25,NA
"47814",1979-01-06,-39.25,11.75,NA
"47815",1979-01-06,-39.25,12.25,NA
"47816",1979-01-06,-39.25,12.75,NA
"47817",1979-01-06,-39.25,13.25,NA
"47818",1979-01-06,-39.25,13.75,NA
"47819",1979-01-06,-39.25,14.25,NA
"47820",1979-01-06,-39.25,14.75,NA
"47821",1979-01-06,-39.25,15.25,NA
"47822",1979-01-06,-39.25,15.75,NA
"47823",1979-01-06,-39.25,16.25,NA
"47824",1979-01-06,-39.25,16.75,NA
"47825",1979-01-06,-39.25,17.25,NA
"47826",1979-01-06,-39.25,17.75,NA
"47827",1979-01-06,-39.25,18.25,NA
"47828",1979-01-06,-39.25,18.75,NA
"47829",1979-01-06,-39.25,19.25,NA
"47830",1979-01-06,-39.25,19.75,NA
"47831",1979-01-06,-39.25,20.25,NA
"47832",1979-01-06,-39.25,20.75,NA
"47833",1979-01-06,-39.25,21.25,NA
"47834",1979-01-06,-39.25,21.75,NA
"47835",1979-01-06,-39.25,22.25,NA
"47836",1979-01-06,-39.25,22.75,NA
"47837",1979-01-06,-39.25,23.25,NA
"47838",1979-01-06,-39.25,23.75,NA
"47839",1979-01-06,-39.25,24.25,NA
"47840",1979-01-06,-39.25,24.75,NA
"47841",1979-01-06,-39.25,25.25,NA
"47842",1979-01-06,-39.25,25.75,NA
"47843",1979-01-06,-39.25,26.25,NA
"47844",1979-01-06,-39.25,26.75,NA
"47845",1979-01-06,-39.25,27.25,NA
"47846",1979-01-06,-39.25,27.75,NA
"47847",1979-01-06,-39.25,28.25,NA
"47848",1979-01-06,-39.25,28.75,NA
"47849",1979-01-06,-39.25,29.25,NA
"47850",1979-01-06,-39.25,29.75,NA
"47851",1979-01-06,-39.25,30.25,NA
"47852",1979-01-06,-39.25,30.75,NA
"47853",1979-01-06,-39.25,31.25,NA
"47854",1979-01-06,-39.25,31.75,NA
"47855",1979-01-06,-39.25,32.25,NA
"47856",1979-01-06,-39.25,32.75,NA
"47857",1979-01-06,-39.25,33.25,NA
"47858",1979-01-06,-39.25,33.75,NA
"47859",1979-01-06,-39.25,34.25,NA
"47860",1979-01-06,-39.25,34.75,NA
"47861",1979-01-06,-39.25,35.25,NA
"47862",1979-01-06,-39.25,35.75,NA
"47863",1979-01-06,-39.25,36.25,NA
"47864",1979-01-06,-39.25,36.75,NA
"47865",1979-01-06,-39.25,37.25,NA
"47866",1979-01-06,-39.25,37.75,NA
"47867",1979-01-06,-39.25,38.25,NA
"47868",1979-01-06,-39.25,38.75,NA
"47869",1979-01-06,-39.25,39.25,NA
"47870",1979-01-06,-39.25,39.75,NA
"47871",1979-01-06,-39.25,40.25,NA
"47872",1979-01-06,-39.25,40.75,NA
"47873",1979-01-06,-39.25,41.25,NA
"47874",1979-01-06,-39.25,41.75,NA
"47875",1979-01-06,-39.25,42.25,NA
"47876",1979-01-06,-39.25,42.75,NA
"47877",1979-01-06,-39.25,43.25,NA
"47878",1979-01-06,-39.25,43.75,NA
"47879",1979-01-06,-39.25,44.25,NA
"47880",1979-01-06,-39.25,44.75,NA
"47881",1979-01-06,-39.25,45.25,NA
"47882",1979-01-06,-39.25,45.75,NA
"47883",1979-01-06,-39.25,46.25,NA
"47884",1979-01-06,-39.25,46.75,NA
"47885",1979-01-06,-39.25,47.25,NA
"47886",1979-01-06,-39.25,47.75,NA
"47887",1979-01-06,-39.25,48.25,NA
"47888",1979-01-06,-39.25,48.75,NA
"47889",1979-01-06,-39.25,49.25,NA
"47890",1979-01-06,-39.25,49.75,NA
"47891",1979-01-06,-39.25,50.25,NA
"47892",1979-01-06,-39.25,50.75,NA
"47893",1979-01-06,-39.25,51.25,NA
"47894",1979-01-06,-39.25,51.75,NA
"47895",1979-01-06,-39.25,52.25,NA
"47896",1979-01-06,-39.25,52.75,NA
"47897",1979-01-06,-39.25,53.25,NA
"47898",1979-01-06,-39.25,53.75,NA
"47899",1979-01-06,-39.25,54.25,NA
"47900",1979-01-06,-39.25,54.75,NA
"47901",1979-01-06,-39.75,5.25,NA
"47902",1979-01-06,-39.75,5.75,NA
"47903",1979-01-06,-39.75,6.25,NA
"47904",1979-01-06,-39.75,6.75,NA
"47905",1979-01-06,-39.75,7.25,NA
"47906",1979-01-06,-39.75,7.75,NA
"47907",1979-01-06,-39.75,8.25,NA
"47908",1979-01-06,-39.75,8.75,NA
"47909",1979-01-06,-39.75,9.25,NA
"47910",1979-01-06,-39.75,9.75,NA
"47911",1979-01-06,-39.75,10.25,NA
"47912",1979-01-06,-39.75,10.75,NA
"47913",1979-01-06,-39.75,11.25,NA
"47914",1979-01-06,-39.75,11.75,NA
"47915",1979-01-06,-39.75,12.25,NA
"47916",1979-01-06,-39.75,12.75,NA
"47917",1979-01-06,-39.75,13.25,NA
"47918",1979-01-06,-39.75,13.75,NA
"47919",1979-01-06,-39.75,14.25,NA
"47920",1979-01-06,-39.75,14.75,NA
"47921",1979-01-06,-39.75,15.25,NA
"47922",1979-01-06,-39.75,15.75,NA
"47923",1979-01-06,-39.75,16.25,NA
"47924",1979-01-06,-39.75,16.75,NA
"47925",1979-01-06,-39.75,17.25,NA
"47926",1979-01-06,-39.75,17.75,NA
"47927",1979-01-06,-39.75,18.25,NA
"47928",1979-01-06,-39.75,18.75,NA
"47929",1979-01-06,-39.75,19.25,NA
"47930",1979-01-06,-39.75,19.75,NA
"47931",1979-01-06,-39.75,20.25,NA
"47932",1979-01-06,-39.75,20.75,NA
"47933",1979-01-06,-39.75,21.25,NA
"47934",1979-01-06,-39.75,21.75,NA
"47935",1979-01-06,-39.75,22.25,NA
"47936",1979-01-06,-39.75,22.75,NA
"47937",1979-01-06,-39.75,23.25,NA
"47938",1979-01-06,-39.75,23.75,NA
"47939",1979-01-06,-39.75,24.25,NA
"47940",1979-01-06,-39.75,24.75,NA
"47941",1979-01-06,-39.75,25.25,NA
"47942",1979-01-06,-39.75,25.75,NA
"47943",1979-01-06,-39.75,26.25,NA
"47944",1979-01-06,-39.75,26.75,NA
"47945",1979-01-06,-39.75,27.25,NA
"47946",1979-01-06,-39.75,27.75,NA
"47947",1979-01-06,-39.75,28.25,NA
"47948",1979-01-06,-39.75,28.75,NA
"47949",1979-01-06,-39.75,29.25,NA
"47950",1979-01-06,-39.75,29.75,NA
"47951",1979-01-06,-39.75,30.25,NA
"47952",1979-01-06,-39.75,30.75,NA
"47953",1979-01-06,-39.75,31.25,NA
"47954",1979-01-06,-39.75,31.75,NA
"47955",1979-01-06,-39.75,32.25,NA
"47956",1979-01-06,-39.75,32.75,NA
"47957",1979-01-06,-39.75,33.25,NA
"47958",1979-01-06,-39.75,33.75,NA
"47959",1979-01-06,-39.75,34.25,NA
"47960",1979-01-06,-39.75,34.75,NA
"47961",1979-01-06,-39.75,35.25,NA
"47962",1979-01-06,-39.75,35.75,NA
"47963",1979-01-06,-39.75,36.25,NA
"47964",1979-01-06,-39.75,36.75,NA
"47965",1979-01-06,-39.75,37.25,NA
"47966",1979-01-06,-39.75,37.75,NA
"47967",1979-01-06,-39.75,38.25,NA
"47968",1979-01-06,-39.75,38.75,NA
"47969",1979-01-06,-39.75,39.25,NA
"47970",1979-01-06,-39.75,39.75,NA
"47971",1979-01-06,-39.75,40.25,NA
"47972",1979-01-06,-39.75,40.75,NA
"47973",1979-01-06,-39.75,41.25,NA
"47974",1979-01-06,-39.75,41.75,NA
"47975",1979-01-06,-39.75,42.25,NA
"47976",1979-01-06,-39.75,42.75,NA
"47977",1979-01-06,-39.75,43.25,NA
"47978",1979-01-06,-39.75,43.75,NA
"47979",1979-01-06,-39.75,44.25,NA
"47980",1979-01-06,-39.75,44.75,NA
"47981",1979-01-06,-39.75,45.25,NA
"47982",1979-01-06,-39.75,45.75,NA
"47983",1979-01-06,-39.75,46.25,NA
"47984",1979-01-06,-39.75,46.75,NA
"47985",1979-01-06,-39.75,47.25,NA
"47986",1979-01-06,-39.75,47.75,NA
"47987",1979-01-06,-39.75,48.25,NA
"47988",1979-01-06,-39.75,48.75,NA
"47989",1979-01-06,-39.75,49.25,NA
"47990",1979-01-06,-39.75,49.75,NA
"47991",1979-01-06,-39.75,50.25,NA
"47992",1979-01-06,-39.75,50.75,NA
"47993",1979-01-06,-39.75,51.25,NA
"47994",1979-01-06,-39.75,51.75,NA
"47995",1979-01-06,-39.75,52.25,NA
"47996",1979-01-06,-39.75,52.75,NA
"47997",1979-01-06,-39.75,53.25,NA
"47998",1979-01-06,-39.75,53.75,NA
"47999",1979-01-06,-39.75,54.25,NA
"48000",1979-01-06,-39.75,54.75,NA
"48001",1979-01-07,-0.25,5.25,NA
"48002",1979-01-07,-0.25,5.75,NA
"48003",1979-01-07,-0.25,6.25,28.8786087036133
"48004",1979-01-07,-0.25,6.75,28.8786067962646
"48005",1979-01-07,-0.25,7.25,NA
"48006",1979-01-07,-0.25,7.75,NA
"48007",1979-01-07,-0.25,8.25,NA
"48008",1979-01-07,-0.25,8.75,NA
"48009",1979-01-07,-0.25,9.25,29.6045379638672
"48010",1979-01-07,-0.25,9.75,28.4650917053223
"48011",1979-01-07,-0.25,10.25,27.6879730224609
"48012",1979-01-07,-0.25,10.75,27.7415294647217
"48013",1979-01-07,-0.25,11.25,27.5663928985596
"48014",1979-01-07,-0.25,11.75,27.9972991943359
"48015",1979-01-07,-0.25,12.25,28.4815216064453
"48016",1979-01-07,-0.25,12.75,28.2483711242676
"48017",1979-01-07,-0.25,13.25,27.585262298584
"48018",1979-01-07,-0.25,13.75,28.2365322113037
"48019",1979-01-07,-0.25,14.25,29.1842384338379
"48020",1979-01-07,-0.25,14.75,31.0686817169189
"48021",1979-01-07,-0.25,15.25,32.4478607177734
"48022",1979-01-07,-0.25,15.75,32.8587837219238
"48023",1979-01-07,-0.25,16.25,32.6775970458984
"48024",1979-01-07,-0.25,16.75,32.3154716491699
"48025",1979-01-07,-0.25,17.25,31.9640140533447
"48026",1979-01-07,-0.25,17.75,31.784273147583
"48027",1979-01-07,-0.25,18.25,31.3432750701904
"48028",1979-01-07,-0.25,18.75,31.4207248687744
"48029",1979-01-07,-0.25,19.25,31.7078590393066
"48030",1979-01-07,-0.25,19.75,31.6335563659668
"48031",1979-01-07,-0.25,20.25,31.6543579101562
"48032",1979-01-07,-0.25,20.75,31.1239757537842
"48033",1979-01-07,-0.25,21.25,23.9671020507812
"48034",1979-01-07,-0.25,21.75,22.1200733184814
"48035",1979-01-07,-0.25,22.25,21.4840049743652
"48036",1979-01-07,-0.25,22.75,20.8812313079834
"48037",1979-01-07,-0.25,23.25,19.7568111419678
"48038",1979-01-07,-0.25,23.75,19.4876594543457
"48039",1979-01-07,-0.25,24.25,19.5896129608154
"48040",1979-01-07,-0.25,24.75,22.1170215606689
"48041",1979-01-07,-0.25,25.25,26.7807693481445
"48042",1979-01-07,-0.25,25.75,31.0448341369629
"48043",1979-01-07,-0.25,26.25,31.3976879119873
"48044",1979-01-07,-0.25,26.75,31.2983131408691
"48045",1979-01-07,-0.25,27.25,29.9166488647461
"48046",1979-01-07,-0.25,27.75,30.4307746887207
"48047",1979-01-07,-0.25,28.25,30.0416450500488
"48048",1979-01-07,-0.25,28.75,27.0524444580078
"48049",1979-01-07,-0.25,29.25,24.1785469055176
"48050",1979-01-07,-0.25,29.75,31.829647064209
"48051",1979-01-07,-0.25,30.25,28.4368667602539
"48052",1979-01-07,-0.25,30.75,28.1715507507324
"48053",1979-01-07,-0.25,31.25,27.9271488189697
"48054",1979-01-07,-0.25,31.75,27.8413982391357
"48055",1979-01-07,-0.25,32.25,27.4113216400146
"48056",1979-01-07,-0.25,32.75,27.67502784729
"48057",1979-01-07,-0.25,33.25,28.5841865539551
"48058",1979-01-07,-0.25,33.75,29.2357730865479
"48059",1979-01-07,-0.25,34.25,29.6140003204346
"48060",1979-01-07,-0.25,34.75,29.859167098999
"48061",1979-01-07,-0.25,35.25,24.4041271209717
"48062",1979-01-07,-0.25,35.75,17.0544567108154
"48063",1979-01-07,-0.25,36.25,17.0573787689209
"48064",1979-01-07,-0.25,36.75,16.1288318634033
"48065",1979-01-07,-0.25,37.25,16.2584896087646
"48066",1979-01-07,-0.25,37.75,24.6160144805908
"48067",1979-01-07,-0.25,38.25,29.486291885376
"48068",1979-01-07,-0.25,38.75,31.8398895263672
"48069",1979-01-07,-0.25,39.25,33.9420585632324
"48070",1979-01-07,-0.25,39.75,34.6420745849609
"48071",1979-01-07,-0.25,40.25,34.591480255127
"48072",1979-01-07,-0.25,40.75,34.3043556213379
"48073",1979-01-07,-0.25,41.25,34.0540161132812
"48074",1979-01-07,-0.25,41.75,33.7563095092773
"48075",1979-01-07,-0.25,42.25,33.1500396728516
"48076",1979-01-07,-0.25,42.75,32.493782043457
"48077",1979-01-07,-0.25,43.25,NA
"48078",1979-01-07,-0.25,43.75,NA
"48079",1979-01-07,-0.25,44.25,NA
"48080",1979-01-07,-0.25,44.75,NA
"48081",1979-01-07,-0.25,45.25,NA
"48082",1979-01-07,-0.25,45.75,NA
"48083",1979-01-07,-0.25,46.25,NA
"48084",1979-01-07,-0.25,46.75,NA
"48085",1979-01-07,-0.25,47.25,NA
"48086",1979-01-07,-0.25,47.75,NA
"48087",1979-01-07,-0.25,48.25,NA
"48088",1979-01-07,-0.25,48.75,NA
"48089",1979-01-07,-0.25,49.25,NA
"48090",1979-01-07,-0.25,49.75,NA
"48091",1979-01-07,-0.25,50.25,NA
"48092",1979-01-07,-0.25,50.75,NA
"48093",1979-01-07,-0.25,51.25,NA
"48094",1979-01-07,-0.25,51.75,NA
"48095",1979-01-07,-0.25,52.25,NA
"48096",1979-01-07,-0.25,52.75,NA
"48097",1979-01-07,-0.25,53.25,NA
"48098",1979-01-07,-0.25,53.75,NA
"48099",1979-01-07,-0.25,54.25,NA
"48100",1979-01-07,-0.25,54.75,NA
"48101",1979-01-07,-0.75,5.25,NA
"48102",1979-01-07,-0.75,5.75,NA
"48103",1979-01-07,-0.75,6.25,NA
"48104",1979-01-07,-0.75,6.75,NA
"48105",1979-01-07,-0.75,7.25,NA
"48106",1979-01-07,-0.75,7.75,NA
"48107",1979-01-07,-0.75,8.25,NA
"48108",1979-01-07,-0.75,8.75,29.9705810546875
"48109",1979-01-07,-0.75,9.25,29.4351482391357
"48110",1979-01-07,-0.75,9.75,28.0254917144775
"48111",1979-01-07,-0.75,10.25,27.1022987365723
"48112",1979-01-07,-0.75,10.75,27.7905960083008
"48113",1979-01-07,-0.75,11.25,27.2516803741455
"48114",1979-01-07,-0.75,11.75,27.1525402069092
"48115",1979-01-07,-0.75,12.25,27.8939323425293
"48116",1979-01-07,-0.75,12.75,28.1373920440674
"48117",1979-01-07,-0.75,13.25,28.388053894043
"48118",1979-01-07,-0.75,13.75,28.9989528656006
"48119",1979-01-07,-0.75,14.25,29.3161334991455
"48120",1979-01-07,-0.75,14.75,30.6179027557373
"48121",1979-01-07,-0.75,15.25,31.9143142700195
"48122",1979-01-07,-0.75,15.75,32.4145126342773
"48123",1979-01-07,-0.75,16.25,32.8136711120605
"48124",1979-01-07,-0.75,16.75,32.5668449401855
"48125",1979-01-07,-0.75,17.25,32.3233489990234
"48126",1979-01-07,-0.75,17.75,32.1752967834473
"48127",1979-01-07,-0.75,18.25,31.538703918457
"48128",1979-01-07,-0.75,18.75,31.2856121063232
"48129",1979-01-07,-0.75,19.25,31.6372165679932
"48130",1979-01-07,-0.75,19.75,31.8297176361084
"48131",1979-01-07,-0.75,20.25,31.9128398895264
"48132",1979-01-07,-0.75,20.75,31.8591537475586
"48133",1979-01-07,-0.75,21.25,25.4836845397949
"48134",1979-01-07,-0.75,21.75,19.7219905853271
"48135",1979-01-07,-0.75,22.25,20.4635448455811
"48136",1979-01-07,-0.75,22.75,20.5262794494629
"48137",1979-01-07,-0.75,23.25,19.6765270233154
"48138",1979-01-07,-0.75,23.75,19.4494571685791
"48139",1979-01-07,-0.75,24.25,21.061014175415
"48140",1979-01-07,-0.75,24.75,24.8027725219727
"48141",1979-01-07,-0.75,25.25,29.4930057525635
"48142",1979-01-07,-0.75,25.75,31.2797241210938
"48143",1979-01-07,-0.75,26.25,30.9411487579346
"48144",1979-01-07,-0.75,26.75,30.1652736663818
"48145",1979-01-07,-0.75,27.25,29.9140586853027
"48146",1979-01-07,-0.75,27.75,30.4184417724609
"48147",1979-01-07,-0.75,28.25,29.5532379150391
"48148",1979-01-07,-0.75,28.75,26.4961700439453
"48149",1979-01-07,-0.75,29.25,28.4646816253662
"48150",1979-01-07,-0.75,29.75,29.0736122131348
"48151",1979-01-07,-0.75,30.25,27.3861408233643
"48152",1979-01-07,-0.75,30.75,27.8274536132812
"48153",1979-01-07,-0.75,31.25,27.9606285095215
"48154",1979-01-07,-0.75,31.75,28.6952171325684
"48155",1979-01-07,-0.75,32.25,28.323184967041
"48156",1979-01-07,-0.75,32.75,27.9381790161133
"48157",1979-01-07,-0.75,33.25,27.9255828857422
"48158",1979-01-07,-0.75,33.75,28.4464092254639
"48159",1979-01-07,-0.75,34.25,28.3183708190918
"48160",1979-01-07,-0.75,34.75,25.6372165679932
"48161",1979-01-07,-0.75,35.25,22.851282119751
"48162",1979-01-07,-0.75,35.75,18.0923290252686
"48163",1979-01-07,-0.75,36.25,18.0641841888428
"48164",1979-01-07,-0.75,36.75,16.5339546203613
"48165",1979-01-07,-0.75,37.25,22.6309261322021
"48166",1979-01-07,-0.75,37.75,25.0378131866455
"48167",1979-01-07,-0.75,38.25,27.1741237640381
"48168",1979-01-07,-0.75,38.75,30.6116886138916
"48169",1979-01-07,-0.75,39.25,33.3762283325195
"48170",1979-01-07,-0.75,39.75,34.5867881774902
"48171",1979-01-07,-0.75,40.25,34.4065475463867
"48172",1979-01-07,-0.75,40.75,33.9004173278809
"48173",1979-01-07,-0.75,41.25,33.5017509460449
"48174",1979-01-07,-0.75,41.75,33.2315635681152
"48175",1979-01-07,-0.75,42.25,32.7783737182617
"48176",1979-01-07,-0.75,42.75,NA
"48177",1979-01-07,-0.75,43.25,NA
"48178",1979-01-07,-0.75,43.75,NA
"48179",1979-01-07,-0.75,44.25,NA
"48180",1979-01-07,-0.75,44.75,NA
"48181",1979-01-07,-0.75,45.25,NA
"48182",1979-01-07,-0.75,45.75,NA
"48183",1979-01-07,-0.75,46.25,NA
"48184",1979-01-07,-0.75,46.75,NA
"48185",1979-01-07,-0.75,47.25,NA
"48186",1979-01-07,-0.75,47.75,NA
"48187",1979-01-07,-0.75,48.25,NA
"48188",1979-01-07,-0.75,48.75,NA
"48189",1979-01-07,-0.75,49.25,NA
"48190",1979-01-07,-0.75,49.75,NA
"48191",1979-01-07,-0.75,50.25,NA
"48192",1979-01-07,-0.75,50.75,NA
"48193",1979-01-07,-0.75,51.25,NA
"48194",1979-01-07,-0.75,51.75,NA
"48195",1979-01-07,-0.75,52.25,NA
"48196",1979-01-07,-0.75,52.75,NA
"48197",1979-01-07,-0.75,53.25,NA
"48198",1979-01-07,-0.75,53.75,NA
"48199",1979-01-07,-0.75,54.25,NA
"48200",1979-01-07,-0.75,54.75,NA
"48201",1979-01-07,-1.25,5.25,NA
"48202",1979-01-07,-1.25,5.75,NA
"48203",1979-01-07,-1.25,6.25,NA
"48204",1979-01-07,-1.25,6.75,NA
"48205",1979-01-07,-1.25,7.25,NA
"48206",1979-01-07,-1.25,7.75,NA
"48207",1979-01-07,-1.25,8.25,NA
"48208",1979-01-07,-1.25,8.75,29.8099575042725
"48209",1979-01-07,-1.25,9.25,29.3001613616943
"48210",1979-01-07,-1.25,9.75,28.3862171173096
"48211",1979-01-07,-1.25,10.25,27.8279991149902
"48212",1979-01-07,-1.25,10.75,28.379467010498
"48213",1979-01-07,-1.25,11.25,28.0942478179932
"48214",1979-01-07,-1.25,11.75,27.2224140167236
"48215",1979-01-07,-1.25,12.25,27.3173236846924
"48216",1979-01-07,-1.25,12.75,27.9544582366943
"48217",1979-01-07,-1.25,13.25,29.690465927124
"48218",1979-01-07,-1.25,13.75,29.284252166748
"48219",1979-01-07,-1.25,14.25,29.3296508789062
"48220",1979-01-07,-1.25,14.75,30.3336811065674
"48221",1979-01-07,-1.25,15.25,31.7723083496094
"48222",1979-01-07,-1.25,15.75,32.3539428710938
"48223",1979-01-07,-1.25,16.25,32.7375984191895
"48224",1979-01-07,-1.25,16.75,32.7322845458984
"48225",1979-01-07,-1.25,17.25,32.4361038208008
"48226",1979-01-07,-1.25,17.75,32.1300621032715
"48227",1979-01-07,-1.25,18.25,32.2494850158691
"48228",1979-01-07,-1.25,18.75,32.2195014953613
"48229",1979-01-07,-1.25,19.25,32.0620956420898
"48230",1979-01-07,-1.25,19.75,32.1435623168945
"48231",1979-01-07,-1.25,20.25,32.1702690124512
"48232",1979-01-07,-1.25,20.75,32.1559753417969
"48233",1979-01-07,-1.25,21.25,31.5936145782471
"48234",1979-01-07,-1.25,21.75,21.2000331878662
"48235",1979-01-07,-1.25,22.25,18.9870262145996
"48236",1979-01-07,-1.25,22.75,19.6822166442871
"48237",1979-01-07,-1.25,23.25,19.4469089508057
"48238",1979-01-07,-1.25,23.75,20.3364391326904
"48239",1979-01-07,-1.25,24.25,23.1649608612061
"48240",1979-01-07,-1.25,24.75,27.7867317199707
"48241",1979-01-07,-1.25,25.25,30.7939281463623
"48242",1979-01-07,-1.25,25.75,31.3982429504395
"48243",1979-01-07,-1.25,26.25,30.9864902496338
"48244",1979-01-07,-1.25,26.75,30.3706474304199
"48245",1979-01-07,-1.25,27.25,30.5875377655029
"48246",1979-01-07,-1.25,27.75,31.009391784668
"48247",1979-01-07,-1.25,28.25,29.4310779571533
"48248",1979-01-07,-1.25,28.75,26.0479183197021
"48249",1979-01-07,-1.25,29.25,25.9386692047119
"48250",1979-01-07,-1.25,29.75,23.9933795928955
"48251",1979-01-07,-1.25,30.25,27.1469993591309
"48252",1979-01-07,-1.25,30.75,28.1027679443359
"48253",1979-01-07,-1.25,31.25,28.6839828491211
"48254",1979-01-07,-1.25,31.75,29.1568336486816
"48255",1979-01-07,-1.25,32.25,28.8625144958496
"48256",1979-01-07,-1.25,32.75,28.0432872772217
"48257",1979-01-07,-1.25,33.25,27.4781589508057
"48258",1979-01-07,-1.25,33.75,27.4174995422363
"48259",1979-01-07,-1.25,34.25,27.4404029846191
"48260",1979-01-07,-1.25,34.75,25.0335273742676
"48261",1979-01-07,-1.25,35.25,23.3269481658936
"48262",1979-01-07,-1.25,35.75,22.4340305328369
"48263",1979-01-07,-1.25,36.25,23.6004085540771
"48264",1979-01-07,-1.25,36.75,19.9591197967529
"48265",1979-01-07,-1.25,37.25,21.0801525115967
"48266",1979-01-07,-1.25,37.75,22.6636848449707
"48267",1979-01-07,-1.25,38.25,25.9605827331543
"48268",1979-01-07,-1.25,38.75,30.0581684112549
"48269",1979-01-07,-1.25,39.25,32.6706123352051
"48270",1979-01-07,-1.25,39.75,34.1907501220703
"48271",1979-01-07,-1.25,40.25,34.0595703125
"48272",1979-01-07,-1.25,40.75,33.3549499511719
"48273",1979-01-07,-1.25,41.25,32.8928337097168
"48274",1979-01-07,-1.25,41.75,32.6503677368164
"48275",1979-01-07,-1.25,42.25,32.6863632202148
"48276",1979-01-07,-1.25,42.75,NA
"48277",1979-01-07,-1.25,43.25,NA
"48278",1979-01-07,-1.25,43.75,NA
"48279",1979-01-07,-1.25,44.25,NA
"48280",1979-01-07,-1.25,44.75,NA
"48281",1979-01-07,-1.25,45.25,NA
"48282",1979-01-07,-1.25,45.75,NA
"48283",1979-01-07,-1.25,46.25,NA
"48284",1979-01-07,-1.25,46.75,NA
"48285",1979-01-07,-1.25,47.25,NA
"48286",1979-01-07,-1.25,47.75,NA
"48287",1979-01-07,-1.25,48.25,NA
"48288",1979-01-07,-1.25,48.75,NA
"48289",1979-01-07,-1.25,49.25,NA
"48290",1979-01-07,-1.25,49.75,NA
"48291",1979-01-07,-1.25,50.25,NA
"48292",1979-01-07,-1.25,50.75,NA
"48293",1979-01-07,-1.25,51.25,NA
"48294",1979-01-07,-1.25,51.75,NA
"48295",1979-01-07,-1.25,52.25,NA
"48296",1979-01-07,-1.25,52.75,NA
"48297",1979-01-07,-1.25,53.25,NA
"48298",1979-01-07,-1.25,53.75,NA
"48299",1979-01-07,-1.25,54.25,NA
"48300",1979-01-07,-1.25,54.75,NA
"48301",1979-01-07,-1.75,5.25,NA
"48302",1979-01-07,-1.75,5.75,NA
"48303",1979-01-07,-1.75,6.25,NA
"48304",1979-01-07,-1.75,6.75,NA
"48305",1979-01-07,-1.75,7.25,NA
"48306",1979-01-07,-1.75,7.75,NA
"48307",1979-01-07,-1.75,8.25,NA
"48308",1979-01-07,-1.75,8.75,29.3080940246582
"48309",1979-01-07,-1.75,9.25,29.1008853912354
"48310",1979-01-07,-1.75,9.75,28.9726333618164
"48311",1979-01-07,-1.75,10.25,28.850040435791
"48312",1979-01-07,-1.75,10.75,29.4696006774902
"48313",1979-01-07,-1.75,11.25,29.0139350891113
"48314",1979-01-07,-1.75,11.75,27.1339950561523
"48315",1979-01-07,-1.75,12.25,26.7442855834961
"48316",1979-01-07,-1.75,12.75,27.6088771820068
"48317",1979-01-07,-1.75,13.25,29.3304576873779
"48318",1979-01-07,-1.75,13.75,29.422384262085
"48319",1979-01-07,-1.75,14.25,29.3154315948486
"48320",1979-01-07,-1.75,14.75,30.4612903594971
"48321",1979-01-07,-1.75,15.25,31.0545291900635
"48322",1979-01-07,-1.75,15.75,31.9844875335693
"48323",1979-01-07,-1.75,16.25,32.6150207519531
"48324",1979-01-07,-1.75,16.75,32.5629539489746
"48325",1979-01-07,-1.75,17.25,31.8610343933105
"48326",1979-01-07,-1.75,17.75,31.8609676361084
"48327",1979-01-07,-1.75,18.25,32.425121307373
"48328",1979-01-07,-1.75,18.75,32.5624961853027
"48329",1979-01-07,-1.75,19.25,32.5538024902344
"48330",1979-01-07,-1.75,19.75,32.5133361816406
"48331",1979-01-07,-1.75,20.25,32.5318450927734
"48332",1979-01-07,-1.75,20.75,32.578914642334
"48333",1979-01-07,-1.75,21.25,32.4482231140137
"48334",1979-01-07,-1.75,21.75,28.7824096679688
"48335",1979-01-07,-1.75,22.25,19.5281715393066
"48336",1979-01-07,-1.75,22.75,18.8355827331543
"48337",1979-01-07,-1.75,23.25,19.1706027984619
"48338",1979-01-07,-1.75,23.75,21.8171977996826
"48339",1979-01-07,-1.75,24.25,25.8467407226562
"48340",1979-01-07,-1.75,24.75,29.499324798584
"48341",1979-01-07,-1.75,25.25,31.2089977264404
"48342",1979-01-07,-1.75,25.75,31.3765964508057
"48343",1979-01-07,-1.75,26.25,30.6301231384277
"48344",1979-01-07,-1.75,26.75,29.6015930175781
"48345",1979-01-07,-1.75,27.25,29.4300918579102
"48346",1979-01-07,-1.75,27.75,28.9392986297607
"48347",1979-01-07,-1.75,28.25,29.734245300293
"48348",1979-01-07,-1.75,28.75,24.4194431304932
"48349",1979-01-07,-1.75,29.25,24.4677906036377
"48350",1979-01-07,-1.75,29.75,24.7662944793701
"48351",1979-01-07,-1.75,30.25,26.8560733795166
"48352",1979-01-07,-1.75,30.75,28.12819480896
"48353",1979-01-07,-1.75,31.25,28.2697448730469
"48354",1979-01-07,-1.75,31.75,28.8259181976318
"48355",1979-01-07,-1.75,32.25,28.6215400695801
"48356",1979-01-07,-1.75,32.75,28.0054779052734
"48357",1979-01-07,-1.75,33.25,27.4588966369629
"48358",1979-01-07,-1.75,33.75,26.6098899841309
"48359",1979-01-07,-1.75,34.25,26.4628486633301
"48360",1979-01-07,-1.75,34.75,25.7170429229736
"48361",1979-01-07,-1.75,35.25,22.7010974884033
"48362",1979-01-07,-1.75,35.75,20.352653503418
"48363",1979-01-07,-1.75,36.25,28.2403717041016
"48364",1979-01-07,-1.75,36.75,21.5522155761719
"48365",1979-01-07,-1.75,37.25,20.4770412445068
"48366",1979-01-07,-1.75,37.75,23.111967086792
"48367",1979-01-07,-1.75,38.25,25.1392097473145
"48368",1979-01-07,-1.75,38.75,28.6246242523193
"48369",1979-01-07,-1.75,39.25,31.4252700805664
"48370",1979-01-07,-1.75,39.75,32.9727592468262
"48371",1979-01-07,-1.75,40.25,32.9086532592773
"48372",1979-01-07,-1.75,40.75,32.4934425354004
"48373",1979-01-07,-1.75,41.25,32.0344772338867
"48374",1979-01-07,-1.75,41.75,32.166675567627
"48375",1979-01-07,-1.75,42.25,NA
"48376",1979-01-07,-1.75,42.75,NA
"48377",1979-01-07,-1.75,43.25,NA
"48378",1979-01-07,-1.75,43.75,NA
"48379",1979-01-07,-1.75,44.25,NA
"48380",1979-01-07,-1.75,44.75,NA
"48381",1979-01-07,-1.75,45.25,NA
"48382",1979-01-07,-1.75,45.75,NA
"48383",1979-01-07,-1.75,46.25,NA
"48384",1979-01-07,-1.75,46.75,NA
"48385",1979-01-07,-1.75,47.25,NA
"48386",1979-01-07,-1.75,47.75,NA
"48387",1979-01-07,-1.75,48.25,NA
"48388",1979-01-07,-1.75,48.75,NA
"48389",1979-01-07,-1.75,49.25,NA
"48390",1979-01-07,-1.75,49.75,NA
"48391",1979-01-07,-1.75,50.25,NA
"48392",1979-01-07,-1.75,50.75,NA
"48393",1979-01-07,-1.75,51.25,NA
"48394",1979-01-07,-1.75,51.75,NA
"48395",1979-01-07,-1.75,52.25,NA
"48396",1979-01-07,-1.75,52.75,NA
"48397",1979-01-07,-1.75,53.25,NA
"48398",1979-01-07,-1.75,53.75,NA
"48399",1979-01-07,-1.75,54.25,NA
"48400",1979-01-07,-1.75,54.75,NA
"48401",1979-01-07,-2.25,5.25,NA
"48402",1979-01-07,-2.25,5.75,NA
"48403",1979-01-07,-2.25,6.25,NA
"48404",1979-01-07,-2.25,6.75,NA
"48405",1979-01-07,-2.25,7.25,NA
"48406",1979-01-07,-2.25,7.75,NA
"48407",1979-01-07,-2.25,8.25,NA
"48408",1979-01-07,-2.25,8.75,NA
"48409",1979-01-07,-2.25,9.25,29.0825748443604
"48410",1979-01-07,-2.25,9.75,29.2810344696045
"48411",1979-01-07,-2.25,10.25,29.6721782684326
"48412",1979-01-07,-2.25,10.75,30.151195526123
"48413",1979-01-07,-2.25,11.25,29.43772315979
"48414",1979-01-07,-2.25,11.75,28.6478748321533
"48415",1979-01-07,-2.25,12.25,28.4145011901855
"48416",1979-01-07,-2.25,12.75,28.0852298736572
"48417",1979-01-07,-2.25,13.25,28.6144161224365
"48418",1979-01-07,-2.25,13.75,29.2488193511963
"48419",1979-01-07,-2.25,14.25,29.5407524108887
"48420",1979-01-07,-2.25,14.75,30.1870822906494
"48421",1979-01-07,-2.25,15.25,30.3123779296875
"48422",1979-01-07,-2.25,15.75,30.9144973754883
"48423",1979-01-07,-2.25,16.25,32.208065032959
"48424",1979-01-07,-2.25,16.75,31.9079971313477
"48425",1979-01-07,-2.25,17.25,31.3153114318848
"48426",1979-01-07,-2.25,17.75,31.3957042694092
"48427",1979-01-07,-2.25,18.25,31.6481151580811
"48428",1979-01-07,-2.25,18.75,31.7868690490723
"48429",1979-01-07,-2.25,19.25,31.7843437194824
"48430",1979-01-07,-2.25,19.75,31.800895690918
"48431",1979-01-07,-2.25,20.25,31.8446369171143
"48432",1979-01-07,-2.25,20.75,31.9623184204102
"48433",1979-01-07,-2.25,21.25,31.9896793365479
"48434",1979-01-07,-2.25,21.75,31.9120273590088
"48435",1979-01-07,-2.25,22.25,24.7400302886963
"48436",1979-01-07,-2.25,22.75,18.2463550567627
"48437",1979-01-07,-2.25,23.25,19.38844871521
"48438",1979-01-07,-2.25,23.75,23.751371383667
"48439",1979-01-07,-2.25,24.25,28.4753112792969
"48440",1979-01-07,-2.25,24.75,30.0420112609863
"48441",1979-01-07,-2.25,25.25,31.169282913208
"48442",1979-01-07,-2.25,25.75,31.2145195007324
"48443",1979-01-07,-2.25,26.25,30.0688648223877
"48444",1979-01-07,-2.25,26.75,30.273645401001
"48445",1979-01-07,-2.25,27.25,29.90012550354
"48446",1979-01-07,-2.25,27.75,29.2312068939209
"48447",1979-01-07,-2.25,28.25,28.6592330932617
"48448",1979-01-07,-2.25,28.75,23.6824512481689
"48449",1979-01-07,-2.25,29.25,24.9318962097168
"48450",1979-01-07,-2.25,29.75,26.5313243865967
"48451",1979-01-07,-2.25,30.25,28.5428066253662
"48452",1979-01-07,-2.25,30.75,27.9968566894531
"48453",1979-01-07,-2.25,31.25,28.4204864501953
"48454",1979-01-07,-2.25,31.75,28.7089614868164
"48455",1979-01-07,-2.25,32.25,28.339147567749
"48456",1979-01-07,-2.25,32.75,28.0373077392578
"48457",1979-01-07,-2.25,33.25,28.0310764312744
"48458",1979-01-07,-2.25,33.75,27.6898174285889
"48459",1979-01-07,-2.25,34.25,27.4498748779297
"48460",1979-01-07,-2.25,34.75,26.0992984771729
"48461",1979-01-07,-2.25,35.25,23.2822399139404
"48462",1979-01-07,-2.25,35.75,25.0075531005859
"48463",1979-01-07,-2.25,36.25,27.6410484313965
"48464",1979-01-07,-2.25,36.75,22.2114238739014
"48465",1979-01-07,-2.25,37.25,23.1238784790039
"48466",1979-01-07,-2.25,37.75,23.3042850494385
"48467",1979-01-07,-2.25,38.25,25.1807250976562
"48468",1979-01-07,-2.25,38.75,28.1081695556641
"48469",1979-01-07,-2.25,39.25,30.2556476593018
"48470",1979-01-07,-2.25,39.75,31.4317245483398
"48471",1979-01-07,-2.25,40.25,31.6925258636475
"48472",1979-01-07,-2.25,40.75,31.3470478057861
"48473",1979-01-07,-2.25,41.25,31.4682064056396
"48474",1979-01-07,-2.25,41.75,NA
"48475",1979-01-07,-2.25,42.25,NA
"48476",1979-01-07,-2.25,42.75,NA
"48477",1979-01-07,-2.25,43.25,NA
"48478",1979-01-07,-2.25,43.75,NA
"48479",1979-01-07,-2.25,44.25,NA
"48480",1979-01-07,-2.25,44.75,NA
"48481",1979-01-07,-2.25,45.25,NA
"48482",1979-01-07,-2.25,45.75,NA
"48483",1979-01-07,-2.25,46.25,NA
"48484",1979-01-07,-2.25,46.75,NA
"48485",1979-01-07,-2.25,47.25,NA
"48486",1979-01-07,-2.25,47.75,NA
"48487",1979-01-07,-2.25,48.25,NA
"48488",1979-01-07,-2.25,48.75,NA
"48489",1979-01-07,-2.25,49.25,NA
"48490",1979-01-07,-2.25,49.75,NA
"48491",1979-01-07,-2.25,50.25,NA
"48492",1979-01-07,-2.25,50.75,NA
"48493",1979-01-07,-2.25,51.25,NA
"48494",1979-01-07,-2.25,51.75,NA
"48495",1979-01-07,-2.25,52.25,NA
"48496",1979-01-07,-2.25,52.75,NA
"48497",1979-01-07,-2.25,53.25,NA
"48498",1979-01-07,-2.25,53.75,NA
"48499",1979-01-07,-2.25,54.25,NA
"48500",1979-01-07,-2.25,54.75,NA
"48501",1979-01-07,-2.75,5.25,NA
"48502",1979-01-07,-2.75,5.75,NA
"48503",1979-01-07,-2.75,6.25,NA
"48504",1979-01-07,-2.75,6.75,NA
"48505",1979-01-07,-2.75,7.25,NA
"48506",1979-01-07,-2.75,7.75,NA
"48507",1979-01-07,-2.75,8.25,NA
"48508",1979-01-07,-2.75,8.75,NA
"48509",1979-01-07,-2.75,9.25,NA
"48510",1979-01-07,-2.75,9.75,29.6755237579346
"48511",1979-01-07,-2.75,10.25,30.2034168243408
"48512",1979-01-07,-2.75,10.75,30.8216991424561
"48513",1979-01-07,-2.75,11.25,29.6814746856689
"48514",1979-01-07,-2.75,11.75,28.787073135376
"48515",1979-01-07,-2.75,12.25,29.5691204071045
"48516",1979-01-07,-2.75,12.75,29.3654079437256
"48517",1979-01-07,-2.75,13.25,28.9337596893311
"48518",1979-01-07,-2.75,13.75,28.9495468139648
"48519",1979-01-07,-2.75,14.25,29.3058547973633
"48520",1979-01-07,-2.75,14.75,29.8625717163086
"48521",1979-01-07,-2.75,15.25,30.1182479858398
"48522",1979-01-07,-2.75,15.75,30.4408988952637
"48523",1979-01-07,-2.75,16.25,31.3436145782471
"48524",1979-01-07,-2.75,16.75,31.4413414001465
"48525",1979-01-07,-2.75,17.25,31.4030876159668
"48526",1979-01-07,-2.75,17.75,31.1492099761963
"48527",1979-01-07,-2.75,18.25,31.2174339294434
"48528",1979-01-07,-2.75,18.75,31.2234649658203
"48529",1979-01-07,-2.75,19.25,31.140998840332
"48530",1979-01-07,-2.75,19.75,31.0931091308594
"48531",1979-01-07,-2.75,20.25,31.1361293792725
"48532",1979-01-07,-2.75,20.75,31.0270652770996
"48533",1979-01-07,-2.75,21.25,30.8334255218506
"48534",1979-01-07,-2.75,21.75,30.4789695739746
"48535",1979-01-07,-2.75,22.25,30.1057281494141
"48536",1979-01-07,-2.75,22.75,24.089168548584
"48537",1979-01-07,-2.75,23.25,20.6121959686279
"48538",1979-01-07,-2.75,23.75,26.9372615814209
"48539",1979-01-07,-2.75,24.25,29.5343036651611
"48540",1979-01-07,-2.75,24.75,30.5792007446289
"48541",1979-01-07,-2.75,25.25,30.8631858825684
"48542",1979-01-07,-2.75,25.75,30.9900245666504
"48543",1979-01-07,-2.75,26.25,30.2905712127686
"48544",1979-01-07,-2.75,26.75,29.8814296722412
"48545",1979-01-07,-2.75,27.25,30.1757564544678
"48546",1979-01-07,-2.75,27.75,29.7322597503662
"48547",1979-01-07,-2.75,28.25,28.4640140533447
"48548",1979-01-07,-2.75,28.75,24.2884483337402
"48549",1979-01-07,-2.75,29.25,26.0889625549316
"48550",1979-01-07,-2.75,29.75,26.5751247406006
"48551",1979-01-07,-2.75,30.25,28.0273399353027
"48552",1979-01-07,-2.75,30.75,27.9632472991943
"48553",1979-01-07,-2.75,31.25,27.8781089782715
"48554",1979-01-07,-2.75,31.75,28.5184154510498
"48555",1979-01-07,-2.75,32.25,27.733678817749
"48556",1979-01-07,-2.75,32.75,27.89235496521
"48557",1979-01-07,-2.75,33.25,28.139684677124
"48558",1979-01-07,-2.75,33.75,27.888858795166
"48559",1979-01-07,-2.75,34.25,27.0763282775879
"48560",1979-01-07,-2.75,34.75,25.1701488494873
"48561",1979-01-07,-2.75,35.25,23.3666076660156
"48562",1979-01-07,-2.75,35.75,23.2706718444824
"48563",1979-01-07,-2.75,36.25,24.4837226867676
"48564",1979-01-07,-2.75,36.75,23.5664749145508
"48565",1979-01-07,-2.75,37.25,21.7801036834717
"48566",1979-01-07,-2.75,37.75,22.9540309906006
"48567",1979-01-07,-2.75,38.25,25.7045249938965
"48568",1979-01-07,-2.75,38.75,27.9333457946777
"48569",1979-01-07,-2.75,39.25,29.4520893096924
"48570",1979-01-07,-2.75,39.75,30.9258441925049
"48571",1979-01-07,-2.75,40.25,31.2397651672363
"48572",1979-01-07,-2.75,40.75,31.0540981292725
"48573",1979-01-07,-2.75,41.25,NA
"48574",1979-01-07,-2.75,41.75,NA
"48575",1979-01-07,-2.75,42.25,NA
"48576",1979-01-07,-2.75,42.75,NA
"48577",1979-01-07,-2.75,43.25,NA
"48578",1979-01-07,-2.75,43.75,NA
"48579",1979-01-07,-2.75,44.25,NA
"48580",1979-01-07,-2.75,44.75,NA
"48581",1979-01-07,-2.75,45.25,NA
"48582",1979-01-07,-2.75,45.75,NA
"48583",1979-01-07,-2.75,46.25,NA
"48584",1979-01-07,-2.75,46.75,NA
"48585",1979-01-07,-2.75,47.25,NA
"48586",1979-01-07,-2.75,47.75,NA
"48587",1979-01-07,-2.75,48.25,NA
"48588",1979-01-07,-2.75,48.75,NA
"48589",1979-01-07,-2.75,49.25,NA
"48590",1979-01-07,-2.75,49.75,NA
"48591",1979-01-07,-2.75,50.25,NA
"48592",1979-01-07,-2.75,50.75,NA
"48593",1979-01-07,-2.75,51.25,NA
"48594",1979-01-07,-2.75,51.75,NA
"48595",1979-01-07,-2.75,52.25,NA
"48596",1979-01-07,-2.75,52.75,NA
"48597",1979-01-07,-2.75,53.25,NA
"48598",1979-01-07,-2.75,53.75,NA
"48599",1979-01-07,-2.75,54.25,NA
"48600",1979-01-07,-2.75,54.75,NA
"48601",1979-01-07,-3.25,5.25,NA
"48602",1979-01-07,-3.25,5.75,NA
"48603",1979-01-07,-3.25,6.25,NA
"48604",1979-01-07,-3.25,6.75,NA
"48605",1979-01-07,-3.25,7.25,NA
"48606",1979-01-07,-3.25,7.75,NA
"48607",1979-01-07,-3.25,8.25,NA
"48608",1979-01-07,-3.25,8.75,NA
"48609",1979-01-07,-3.25,9.25,NA
"48610",1979-01-07,-3.25,9.75,NA
"48611",1979-01-07,-3.25,10.25,30.0109405517578
"48612",1979-01-07,-3.25,10.75,29.2648620605469
"48613",1979-01-07,-3.25,11.25,28.9722843170166
"48614",1979-01-07,-3.25,11.75,29.9135284423828
"48615",1979-01-07,-3.25,12.25,30.9129333496094
"48616",1979-01-07,-3.25,12.75,30.9605178833008
"48617",1979-01-07,-3.25,13.25,29.2051410675049
"48618",1979-01-07,-3.25,13.75,28.3359718322754
"48619",1979-01-07,-3.25,14.25,28.8275890350342
"48620",1979-01-07,-3.25,14.75,29.2506580352783
"48621",1979-01-07,-3.25,15.25,29.7059860229492
"48622",1979-01-07,-3.25,15.75,29.7882556915283
"48623",1979-01-07,-3.25,16.25,31.1261253356934
"48624",1979-01-07,-3.25,16.75,31.3436050415039
"48625",1979-01-07,-3.25,17.25,31.2698211669922
"48626",1979-01-07,-3.25,17.75,31.0906925201416
"48627",1979-01-07,-3.25,18.25,31.1488056182861
"48628",1979-01-07,-3.25,18.75,31.0474433898926
"48629",1979-01-07,-3.25,19.25,31.045618057251
"48630",1979-01-07,-3.25,19.75,31.0581855773926
"48631",1979-01-07,-3.25,20.25,31.1712398529053
"48632",1979-01-07,-3.25,20.75,31.1506252288818
"48633",1979-01-07,-3.25,21.25,31.0520076751709
"48634",1979-01-07,-3.25,21.75,30.7904720306396
"48635",1979-01-07,-3.25,22.25,30.8778133392334
"48636",1979-01-07,-3.25,22.75,30.625244140625
"48637",1979-01-07,-3.25,23.25,29.0677871704102
"48638",1979-01-07,-3.25,23.75,30.1185321807861
"48639",1979-01-07,-3.25,24.25,30.4813041687012
"48640",1979-01-07,-3.25,24.75,30.8715991973877
"48641",1979-01-07,-3.25,25.25,30.6765480041504
"48642",1979-01-07,-3.25,25.75,30.8715438842773
"48643",1979-01-07,-3.25,26.25,30.1940994262695
"48644",1979-01-07,-3.25,26.75,29.7451057434082
"48645",1979-01-07,-3.25,27.25,30.1618499755859
"48646",1979-01-07,-3.25,27.75,28.8545436859131
"48647",1979-01-07,-3.25,28.25,27.4536380767822
"48648",1979-01-07,-3.25,28.75,20.6863079071045
"48649",1979-01-07,-3.25,29.25,29.0966415405273
"48650",1979-01-07,-3.25,29.75,26.25244140625
"48651",1979-01-07,-3.25,30.25,27.5057010650635
"48652",1979-01-07,-3.25,30.75,27.6318130493164
"48653",1979-01-07,-3.25,31.25,28.5675964355469
"48654",1979-01-07,-3.25,31.75,28.5911521911621
"48655",1979-01-07,-3.25,32.25,28.1339340209961
"48656",1979-01-07,-3.25,32.75,28.4214878082275
"48657",1979-01-07,-3.25,33.25,28.5698356628418
"48658",1979-01-07,-3.25,33.75,28.3271923065186
"48659",1979-01-07,-3.25,34.25,27.9405212402344
"48660",1979-01-07,-3.25,34.75,25.1796741485596
"48661",1979-01-07,-3.25,35.25,22.5147838592529
"48662",1979-01-07,-3.25,35.75,21.2287425994873
"48663",1979-01-07,-3.25,36.25,24.2937679290771
"48664",1979-01-07,-3.25,36.75,21.9184913635254
"48665",1979-01-07,-3.25,37.25,21.5620956420898
"48666",1979-01-07,-3.25,37.75,24.6397762298584
"48667",1979-01-07,-3.25,38.25,24.8484935760498
"48668",1979-01-07,-3.25,38.75,27.4186744689941
"48669",1979-01-07,-3.25,39.25,29.165340423584
"48670",1979-01-07,-3.25,39.75,30.4863414764404
"48671",1979-01-07,-3.25,40.25,31.000415802002
"48672",1979-01-07,-3.25,40.75,NA
"48673",1979-01-07,-3.25,41.25,NA
"48674",1979-01-07,-3.25,41.75,NA
"48675",1979-01-07,-3.25,42.25,NA
"48676",1979-01-07,-3.25,42.75,NA
"48677",1979-01-07,-3.25,43.25,NA
"48678",1979-01-07,-3.25,43.75,NA
"48679",1979-01-07,-3.25,44.25,NA
"48680",1979-01-07,-3.25,44.75,NA
"48681",1979-01-07,-3.25,45.25,NA
"48682",1979-01-07,-3.25,45.75,NA
"48683",1979-01-07,-3.25,46.25,NA
"48684",1979-01-07,-3.25,46.75,NA
"48685",1979-01-07,-3.25,47.25,NA
"48686",1979-01-07,-3.25,47.75,NA
"48687",1979-01-07,-3.25,48.25,NA
"48688",1979-01-07,-3.25,48.75,NA
"48689",1979-01-07,-3.25,49.25,NA
"48690",1979-01-07,-3.25,49.75,NA
"48691",1979-01-07,-3.25,50.25,NA
"48692",1979-01-07,-3.25,50.75,NA
"48693",1979-01-07,-3.25,51.25,NA
"48694",1979-01-07,-3.25,51.75,NA
"48695",1979-01-07,-3.25,52.25,NA
"48696",1979-01-07,-3.25,52.75,NA
"48697",1979-01-07,-3.25,53.25,NA
"48698",1979-01-07,-3.25,53.75,NA
"48699",1979-01-07,-3.25,54.25,NA
"48700",1979-01-07,-3.25,54.75,NA
"48701",1979-01-07,-3.75,5.25,NA
"48702",1979-01-07,-3.75,5.75,NA
"48703",1979-01-07,-3.75,6.25,NA
"48704",1979-01-07,-3.75,6.75,NA
"48705",1979-01-07,-3.75,7.25,NA
"48706",1979-01-07,-3.75,7.75,NA
"48707",1979-01-07,-3.75,8.25,NA
"48708",1979-01-07,-3.75,8.75,NA
"48709",1979-01-07,-3.75,9.25,NA
"48710",1979-01-07,-3.75,9.75,NA
"48711",1979-01-07,-3.75,10.25,NA
"48712",1979-01-07,-3.75,10.75,29.7417507171631
"48713",1979-01-07,-3.75,11.25,29.8535423278809
"48714",1979-01-07,-3.75,11.75,30.1134815216064
"48715",1979-01-07,-3.75,12.25,30.9798069000244
"48716",1979-01-07,-3.75,12.75,31.0545635223389
"48717",1979-01-07,-3.75,13.25,29.3615493774414
"48718",1979-01-07,-3.75,13.75,28.1373023986816
"48719",1979-01-07,-3.75,14.25,28.7988796234131
"48720",1979-01-07,-3.75,14.75,29.162784576416
"48721",1979-01-07,-3.75,15.25,29.362190246582
"48722",1979-01-07,-3.75,15.75,29.7904090881348
"48723",1979-01-07,-3.75,16.25,30.4531021118164
"48724",1979-01-07,-3.75,16.75,30.5847225189209
"48725",1979-01-07,-3.75,17.25,31.1723690032959
"48726",1979-01-07,-3.75,17.75,31.201301574707
"48727",1979-01-07,-3.75,18.25,31.223596572876
"48728",1979-01-07,-3.75,18.75,31.1802635192871
"48729",1979-01-07,-3.75,19.25,30.9086132049561
"48730",1979-01-07,-3.75,19.75,30.8953018188477
"48731",1979-01-07,-3.75,20.25,30.9265193939209
"48732",1979-01-07,-3.75,20.75,31.0036392211914
"48733",1979-01-07,-3.75,21.25,31.1816577911377
"48734",1979-01-07,-3.75,21.75,31.1435146331787
"48735",1979-01-07,-3.75,22.25,30.9650039672852
"48736",1979-01-07,-3.75,22.75,30.5726680755615
"48737",1979-01-07,-3.75,23.25,29.7094745635986
"48738",1979-01-07,-3.75,23.75,30.1142044067383
"48739",1979-01-07,-3.75,24.25,30.3903026580811
"48740",1979-01-07,-3.75,24.75,30.8830318450928
"48741",1979-01-07,-3.75,25.25,30.7096729278564
"48742",1979-01-07,-3.75,25.75,31.0484580993652
"48743",1979-01-07,-3.75,26.25,30.7162799835205
"48744",1979-01-07,-3.75,26.75,29.552885055542
"48745",1979-01-07,-3.75,27.25,29.8428611755371
"48746",1979-01-07,-3.75,27.75,28.5691032409668
"48747",1979-01-07,-3.75,28.25,25.4304370880127
"48748",1979-01-07,-3.75,28.75,21.7529487609863
"48749",1979-01-07,-3.75,29.25,28.4491233825684
"48750",1979-01-07,-3.75,29.75,25.2928352355957
"48751",1979-01-07,-3.75,30.25,28.2588958740234
"48752",1979-01-07,-3.75,30.75,28.5433311462402
"48753",1979-01-07,-3.75,31.25,28.7596874237061
"48754",1979-01-07,-3.75,31.75,29.0514717102051
"48755",1979-01-07,-3.75,32.25,28.8812313079834
"48756",1979-01-07,-3.75,32.75,29.075719833374
"48757",1979-01-07,-3.75,33.25,29.4439144134521
"48758",1979-01-07,-3.75,33.75,29.8926639556885
"48759",1979-01-07,-3.75,34.25,29.8948307037354
"48760",1979-01-07,-3.75,34.75,27.9469203948975
"48761",1979-01-07,-3.75,35.25,23.8206176757812
"48762",1979-01-07,-3.75,35.75,23.1125392913818
"48763",1979-01-07,-3.75,36.25,23.406608581543
"48764",1979-01-07,-3.75,36.75,23.667293548584
"48765",1979-01-07,-3.75,37.25,24.1457614898682
"48766",1979-01-07,-3.75,37.75,22.876443862915
"48767",1979-01-07,-3.75,38.25,24.1031284332275
"48768",1979-01-07,-3.75,38.75,26.5460376739502
"48769",1979-01-07,-3.75,39.25,29.201961517334
"48770",1979-01-07,-3.75,39.75,30.2767944335938
"48771",1979-01-07,-3.75,40.25,NA
"48772",1979-01-07,-3.75,40.75,NA
"48773",1979-01-07,-3.75,41.25,NA
"48774",1979-01-07,-3.75,41.75,NA
"48775",1979-01-07,-3.75,42.25,NA
"48776",1979-01-07,-3.75,42.75,NA
"48777",1979-01-07,-3.75,43.25,NA
"48778",1979-01-07,-3.75,43.75,NA
"48779",1979-01-07,-3.75,44.25,NA
"48780",1979-01-07,-3.75,44.75,NA
"48781",1979-01-07,-3.75,45.25,NA
"48782",1979-01-07,-3.75,45.75,NA
"48783",1979-01-07,-3.75,46.25,NA
"48784",1979-01-07,-3.75,46.75,NA
"48785",1979-01-07,-3.75,47.25,NA
"48786",1979-01-07,-3.75,47.75,NA
"48787",1979-01-07,-3.75,48.25,NA
"48788",1979-01-07,-3.75,48.75,NA
"48789",1979-01-07,-3.75,49.25,NA
"48790",1979-01-07,-3.75,49.75,NA
"48791",1979-01-07,-3.75,50.25,NA
"48792",1979-01-07,-3.75,50.75,NA
"48793",1979-01-07,-3.75,51.25,NA
"48794",1979-01-07,-3.75,51.75,NA
"48795",1979-01-07,-3.75,52.25,NA
"48796",1979-01-07,-3.75,52.75,NA
"48797",1979-01-07,-3.75,53.25,NA
"48798",1979-01-07,-3.75,53.75,NA
"48799",1979-01-07,-3.75,54.25,NA
"48800",1979-01-07,-3.75,54.75,NA
"48801",1979-01-07,-4.25,5.25,NA
"48802",1979-01-07,-4.25,5.75,NA
"48803",1979-01-07,-4.25,6.25,NA
"48804",1979-01-07,-4.25,6.75,NA
"48805",1979-01-07,-4.25,7.25,NA
"48806",1979-01-07,-4.25,7.75,NA
"48807",1979-01-07,-4.25,8.25,NA
"48808",1979-01-07,-4.25,8.75,NA
"48809",1979-01-07,-4.25,9.25,NA
"48810",1979-01-07,-4.25,9.75,NA
"48811",1979-01-07,-4.25,10.25,NA
"48812",1979-01-07,-4.25,10.75,30.3638896942139
"48813",1979-01-07,-4.25,11.25,30.9777851104736
"48814",1979-01-07,-4.25,11.75,30.936861038208
"48815",1979-01-07,-4.25,12.25,30.6855144500732
"48816",1979-01-07,-4.25,12.75,30.0300598144531
"48817",1979-01-07,-4.25,13.25,30.1013126373291
"48818",1979-01-07,-4.25,13.75,28.8116054534912
"48819",1979-01-07,-4.25,14.25,29.0887069702148
"48820",1979-01-07,-4.25,14.75,29.6099395751953
"48821",1979-01-07,-4.25,15.25,30.7084083557129
"48822",1979-01-07,-4.25,15.75,29.9874534606934
"48823",1979-01-07,-4.25,16.25,30.2509326934814
"48824",1979-01-07,-4.25,16.75,30.4940929412842
"48825",1979-01-07,-4.25,17.25,30.9325542449951
"48826",1979-01-07,-4.25,17.75,31.057746887207
"48827",1979-01-07,-4.25,18.25,31.2468280792236
"48828",1979-01-07,-4.25,18.75,30.8224105834961
"48829",1979-01-07,-4.25,19.25,30.6628532409668
"48830",1979-01-07,-4.25,19.75,31.1184234619141
"48831",1979-01-07,-4.25,20.25,31.3696746826172
"48832",1979-01-07,-4.25,20.75,31.4259777069092
"48833",1979-01-07,-4.25,21.25,31.3437042236328
"48834",1979-01-07,-4.25,21.75,31.2520847320557
"48835",1979-01-07,-4.25,22.25,31.0723934173584
"48836",1979-01-07,-4.25,22.75,29.8813419342041
"48837",1979-01-07,-4.25,23.25,26.5835800170898
"48838",1979-01-07,-4.25,23.75,25.6563186645508
"48839",1979-01-07,-4.25,24.25,27.7932968139648
"48840",1979-01-07,-4.25,24.75,29.8683376312256
"48841",1979-01-07,-4.25,25.25,30.7235546112061
"48842",1979-01-07,-4.25,25.75,30.8680648803711
"48843",1979-01-07,-4.25,26.25,31.0770130157471
"48844",1979-01-07,-4.25,26.75,30.6818504333496
"48845",1979-01-07,-4.25,27.25,29.8921718597412
"48846",1979-01-07,-4.25,27.75,29.9382419586182
"48847",1979-01-07,-4.25,28.25,29.2211513519287
"48848",1979-01-07,-4.25,28.75,26.1726703643799
"48849",1979-01-07,-4.25,29.25,30.1489562988281
"48850",1979-01-07,-4.25,29.75,27.6814250946045
"48851",1979-01-07,-4.25,30.25,28.6662445068359
"48852",1979-01-07,-4.25,30.75,29.2856254577637
"48853",1979-01-07,-4.25,31.25,29.2042427062988
"48854",1979-01-07,-4.25,31.75,29.6831645965576
"48855",1979-01-07,-4.25,32.25,29.450174331665
"48856",1979-01-07,-4.25,32.75,29.5818214416504
"48857",1979-01-07,-4.25,33.25,29.7744369506836
"48858",1979-01-07,-4.25,33.75,30.408073425293
"48859",1979-01-07,-4.25,34.25,29.9017429351807
"48860",1979-01-07,-4.25,34.75,27.1138896942139
"48861",1979-01-07,-4.25,35.25,22.2783069610596
"48862",1979-01-07,-4.25,35.75,23.4428272247314
"48863",1979-01-07,-4.25,36.25,23.4745807647705
"48864",1979-01-07,-4.25,36.75,22.1248321533203
"48865",1979-01-07,-4.25,37.25,21.4936904907227
"48866",1979-01-07,-4.25,37.75,20.7001514434814
"48867",1979-01-07,-4.25,38.25,23.9226264953613
"48868",1979-01-07,-4.25,38.75,26.9469089508057
"48869",1979-01-07,-4.25,39.25,29.7078857421875
"48870",1979-01-07,-4.25,39.75,30.936351776123
"48871",1979-01-07,-4.25,40.25,NA
"48872",1979-01-07,-4.25,40.75,NA
"48873",1979-01-07,-4.25,41.25,NA
"48874",1979-01-07,-4.25,41.75,NA
"48875",1979-01-07,-4.25,42.25,NA
"48876",1979-01-07,-4.25,42.75,NA
"48877",1979-01-07,-4.25,43.25,NA
"48878",1979-01-07,-4.25,43.75,NA
"48879",1979-01-07,-4.25,44.25,NA
"48880",1979-01-07,-4.25,44.75,NA
"48881",1979-01-07,-4.25,45.25,NA
"48882",1979-01-07,-4.25,45.75,NA
"48883",1979-01-07,-4.25,46.25,NA
"48884",1979-01-07,-4.25,46.75,NA
"48885",1979-01-07,-4.25,47.25,NA
"48886",1979-01-07,-4.25,47.75,NA
"48887",1979-01-07,-4.25,48.25,NA
"48888",1979-01-07,-4.25,48.75,NA
"48889",1979-01-07,-4.25,49.25,NA
"48890",1979-01-07,-4.25,49.75,NA
"48891",1979-01-07,-4.25,50.25,NA
"48892",1979-01-07,-4.25,50.75,NA
"48893",1979-01-07,-4.25,51.25,NA
"48894",1979-01-07,-4.25,51.75,NA
"48895",1979-01-07,-4.25,52.25,NA
"48896",1979-01-07,-4.25,52.75,NA
"48897",1979-01-07,-4.25,53.25,NA
"48898",1979-01-07,-4.25,53.75,NA
"48899",1979-01-07,-4.25,54.25,NA
"48900",1979-01-07,-4.25,54.75,NA
"48901",1979-01-07,-4.75,5.25,NA
"48902",1979-01-07,-4.75,5.75,NA
"48903",1979-01-07,-4.75,6.25,NA
"48904",1979-01-07,-4.75,6.75,NA
"48905",1979-01-07,-4.75,7.25,NA
"48906",1979-01-07,-4.75,7.75,NA
"48907",1979-01-07,-4.75,8.25,NA
"48908",1979-01-07,-4.75,8.75,NA
"48909",1979-01-07,-4.75,9.25,NA
"48910",1979-01-07,-4.75,9.75,NA
"48911",1979-01-07,-4.75,10.25,NA
"48912",1979-01-07,-4.75,10.75,NA
"48913",1979-01-07,-4.75,11.25,NA
"48914",1979-01-07,-4.75,11.75,30.3867492675781
"48915",1979-01-07,-4.75,12.25,31.4483623504639
"48916",1979-01-07,-4.75,12.75,31.4505081176758
"48917",1979-01-07,-4.75,13.25,30.3873462677002
"48918",1979-01-07,-4.75,13.75,29.6410274505615
"48919",1979-01-07,-4.75,14.25,29.6434097290039
"48920",1979-01-07,-4.75,14.75,30.1079425811768
"48921",1979-01-07,-4.75,15.25,30.1588191986084
"48922",1979-01-07,-4.75,15.75,29.9166202545166
"48923",1979-01-07,-4.75,16.25,30.1924247741699
"48924",1979-01-07,-4.75,16.75,30.6047115325928
"48925",1979-01-07,-4.75,17.25,31.0005302429199
"48926",1979-01-07,-4.75,17.75,31.0348625183105
"48927",1979-01-07,-4.75,18.25,30.5026378631592
"48928",1979-01-07,-4.75,18.75,31.0079040527344
"48929",1979-01-07,-4.75,19.25,30.3078479766846
"48930",1979-01-07,-4.75,19.75,30.6467247009277
"48931",1979-01-07,-4.75,20.25,30.9024486541748
"48932",1979-01-07,-4.75,20.75,30.8711700439453
"48933",1979-01-07,-4.75,21.25,31.230432510376
"48934",1979-01-07,-4.75,21.75,31.1637706756592
"48935",1979-01-07,-4.75,22.25,30.3520851135254
"48936",1979-01-07,-4.75,22.75,26.4868450164795
"48937",1979-01-07,-4.75,23.25,24.2299194335938
"48938",1979-01-07,-4.75,23.75,23.2985076904297
"48939",1979-01-07,-4.75,24.25,24.4247226715088
"48940",1979-01-07,-4.75,24.75,25.8915996551514
"48941",1979-01-07,-4.75,25.25,28.678165435791
"48942",1979-01-07,-4.75,25.75,30.6337928771973
"48943",1979-01-07,-4.75,26.25,30.7982788085938
"48944",1979-01-07,-4.75,26.75,30.9055061340332
"48945",1979-01-07,-4.75,27.25,30.5177307128906
"48946",1979-01-07,-4.75,27.75,29.6197891235352
"48947",1979-01-07,-4.75,28.25,29.8868827819824
"48948",1979-01-07,-4.75,28.75,27.392614364624
"48949",1979-01-07,-4.75,29.25,29.3369197845459
"48950",1979-01-07,-4.75,29.75,28.8880844116211
"48951",1979-01-07,-4.75,30.25,27.8438415527344
"48952",1979-01-07,-4.75,30.75,29.0677833557129
"48953",1979-01-07,-4.75,31.25,29.6246166229248
"48954",1979-01-07,-4.75,31.75,29.8294525146484
"48955",1979-01-07,-4.75,32.25,29.8530044555664
"48956",1979-01-07,-4.75,32.75,29.947582244873
"48957",1979-01-07,-4.75,33.25,29.9904098510742
"48958",1979-01-07,-4.75,33.75,30.6508922576904
"48959",1979-01-07,-4.75,34.25,29.937385559082
"48960",1979-01-07,-4.75,34.75,27.3116264343262
"48961",1979-01-07,-4.75,35.25,25.6309719085693
"48962",1979-01-07,-4.75,35.75,24.7111930847168
"48963",1979-01-07,-4.75,36.25,24.529655456543
"48964",1979-01-07,-4.75,36.75,23.2185020446777
"48965",1979-01-07,-4.75,37.25,22.1276893615723
"48966",1979-01-07,-4.75,37.75,23.3267822265625
"48967",1979-01-07,-4.75,38.25,22.5902099609375
"48968",1979-01-07,-4.75,38.75,27.1320781707764
"48969",1979-01-07,-4.75,39.25,29.86545753479
"48970",1979-01-07,-4.75,39.75,30.1158866882324
"48971",1979-01-07,-4.75,40.25,NA
"48972",1979-01-07,-4.75,40.75,NA
"48973",1979-01-07,-4.75,41.25,NA
"48974",1979-01-07,-4.75,41.75,NA
"48975",1979-01-07,-4.75,42.25,NA
"48976",1979-01-07,-4.75,42.75,NA
"48977",1979-01-07,-4.75,43.25,NA
"48978",1979-01-07,-4.75,43.75,NA
"48979",1979-01-07,-4.75,44.25,NA
"48980",1979-01-07,-4.75,44.75,NA
"48981",1979-01-07,-4.75,45.25,NA
"48982",1979-01-07,-4.75,45.75,NA
"48983",1979-01-07,-4.75,46.25,NA
"48984",1979-01-07,-4.75,46.75,NA
"48985",1979-01-07,-4.75,47.25,NA
"48986",1979-01-07,-4.75,47.75,NA
"48987",1979-01-07,-4.75,48.25,NA
"48988",1979-01-07,-4.75,48.75,NA
"48989",1979-01-07,-4.75,49.25,NA
"48990",1979-01-07,-4.75,49.75,NA
"48991",1979-01-07,-4.75,50.25,NA
"48992",1979-01-07,-4.75,50.75,NA
"48993",1979-01-07,-4.75,51.25,NA
"48994",1979-01-07,-4.75,51.75,NA
"48995",1979-01-07,-4.75,52.25,NA
"48996",1979-01-07,-4.75,52.75,NA
"48997",1979-01-07,-4.75,53.25,NA
"48998",1979-01-07,-4.75,53.75,NA
"48999",1979-01-07,-4.75,54.25,NA
"49000",1979-01-07,-4.75,54.75,NA
"49001",1979-01-07,-5.25,5.25,NA
"49002",1979-01-07,-5.25,5.75,NA
"49003",1979-01-07,-5.25,6.25,NA
"49004",1979-01-07,-5.25,6.75,NA
"49005",1979-01-07,-5.25,7.25,NA
"49006",1979-01-07,-5.25,7.75,NA
"49007",1979-01-07,-5.25,8.25,NA
"49008",1979-01-07,-5.25,8.75,NA
"49009",1979-01-07,-5.25,9.25,NA
"49010",1979-01-07,-5.25,9.75,NA
"49011",1979-01-07,-5.25,10.25,NA
"49012",1979-01-07,-5.25,10.75,NA
"49013",1979-01-07,-5.25,11.25,NA
"49014",1979-01-07,-5.25,11.75,31.8168601989746
"49015",1979-01-07,-5.25,12.25,35.7603645324707
"49016",1979-01-07,-5.25,12.75,34.9093780517578
"49017",1979-01-07,-5.25,13.25,32.501537322998
"49018",1979-01-07,-5.25,13.75,31.3463325500488
"49019",1979-01-07,-5.25,14.25,30.7079830169678
"49020",1979-01-07,-5.25,14.75,29.8651561737061
"49021",1979-01-07,-5.25,15.25,30.0680179595947
"49022",1979-01-07,-5.25,15.75,30.0547714233398
"49023",1979-01-07,-5.25,16.25,30.6001777648926
"49024",1979-01-07,-5.25,16.75,30.9436264038086
"49025",1979-01-07,-5.25,17.25,30.4589977264404
"49026",1979-01-07,-5.25,17.75,30.4024276733398
"49027",1979-01-07,-5.25,18.25,29.9978561401367
"49028",1979-01-07,-5.25,18.75,30.4232845306396
"49029",1979-01-07,-5.25,19.25,30.0866184234619
"49030",1979-01-07,-5.25,19.75,30.3289089202881
"49031",1979-01-07,-5.25,20.25,30.6242866516113
"49032",1979-01-07,-5.25,20.75,30.5370483398438
"49033",1979-01-07,-5.25,21.25,30.9284801483154
"49034",1979-01-07,-5.25,21.75,30.270637512207
"49035",1979-01-07,-5.25,22.25,27.2326068878174
"49036",1979-01-07,-5.25,22.75,24.1134052276611
"49037",1979-01-07,-5.25,23.25,23.2836303710938
"49038",1979-01-07,-5.25,23.75,23.2655296325684
"49039",1979-01-07,-5.25,24.25,23.2746639251709
"49040",1979-01-07,-5.25,24.75,23.5006980895996
"49041",1979-01-07,-5.25,25.25,24.097095489502
"49042",1979-01-07,-5.25,25.75,26.1754970550537
"49043",1979-01-07,-5.25,26.25,28.1722278594971
"49044",1979-01-07,-5.25,26.75,29.5693473815918
"49045",1979-01-07,-5.25,27.25,30.972635269165
"49046",1979-01-07,-5.25,27.75,30.1909809112549
"49047",1979-01-07,-5.25,28.25,29.7514095306396
"49048",1979-01-07,-5.25,28.75,28.9853801727295
"49049",1979-01-07,-5.25,29.25,28.4188137054443
"49050",1979-01-07,-5.25,29.75,29.7676563262939
"49051",1979-01-07,-5.25,30.25,28.0498962402344
"49052",1979-01-07,-5.25,30.75,28.6925830841064
"49053",1979-01-07,-5.25,31.25,29.3425960540771
"49054",1979-01-07,-5.25,31.75,29.5344848632812
"49055",1979-01-07,-5.25,32.25,29.9549713134766
"49056",1979-01-07,-5.25,32.75,30.0813674926758
"49057",1979-01-07,-5.25,33.25,30.0784091949463
"49058",1979-01-07,-5.25,33.75,30.2782363891602
"49059",1979-01-07,-5.25,34.25,29.8627090454102
"49060",1979-01-07,-5.25,34.75,27.8110408782959
"49061",1979-01-07,-5.25,35.25,28.1200160980225
"49062",1979-01-07,-5.25,35.75,27.1956443786621
"49063",1979-01-07,-5.25,36.25,24.9967956542969
"49064",1979-01-07,-5.25,36.75,24.1596069335938
"49065",1979-01-07,-5.25,37.25,23.1420783996582
"49066",1979-01-07,-5.25,37.75,24.5534019470215
"49067",1979-01-07,-5.25,38.25,26.4956150054932
"49068",1979-01-07,-5.25,38.75,28.5941009521484
"49069",1979-01-07,-5.25,39.25,29.7817344665527
"49070",1979-01-07,-5.25,39.75,29.8387565612793
"49071",1979-01-07,-5.25,40.25,NA
"49072",1979-01-07,-5.25,40.75,NA
"49073",1979-01-07,-5.25,41.25,NA
"49074",1979-01-07,-5.25,41.75,NA
"49075",1979-01-07,-5.25,42.25,NA
"49076",1979-01-07,-5.25,42.75,NA
"49077",1979-01-07,-5.25,43.25,NA
"49078",1979-01-07,-5.25,43.75,NA
"49079",1979-01-07,-5.25,44.25,NA
"49080",1979-01-07,-5.25,44.75,NA
"49081",1979-01-07,-5.25,45.25,NA
"49082",1979-01-07,-5.25,45.75,NA
"49083",1979-01-07,-5.25,46.25,NA
"49084",1979-01-07,-5.25,46.75,NA
"49085",1979-01-07,-5.25,47.25,NA
"49086",1979-01-07,-5.25,47.75,NA
"49087",1979-01-07,-5.25,48.25,NA
"49088",1979-01-07,-5.25,48.75,NA
"49089",1979-01-07,-5.25,49.25,NA
"49090",1979-01-07,-5.25,49.75,NA
"49091",1979-01-07,-5.25,50.25,NA
"49092",1979-01-07,-5.25,50.75,NA
"49093",1979-01-07,-5.25,51.25,NA
"49094",1979-01-07,-5.25,51.75,NA
"49095",1979-01-07,-5.25,52.25,NA
"49096",1979-01-07,-5.25,52.75,NA
"49097",1979-01-07,-5.25,53.25,NA
"49098",1979-01-07,-5.25,53.75,NA
"49099",1979-01-07,-5.25,54.25,NA
"49100",1979-01-07,-5.25,54.75,NA
"49101",1979-01-07,-5.75,5.25,NA
"49102",1979-01-07,-5.75,5.75,NA
"49103",1979-01-07,-5.75,6.25,NA
"49104",1979-01-07,-5.75,6.75,NA
"49105",1979-01-07,-5.75,7.25,NA
"49106",1979-01-07,-5.75,7.75,NA
"49107",1979-01-07,-5.75,8.25,NA
"49108",1979-01-07,-5.75,8.75,NA
"49109",1979-01-07,-5.75,9.25,NA
"49110",1979-01-07,-5.75,9.75,NA
"49111",1979-01-07,-5.75,10.25,NA
"49112",1979-01-07,-5.75,10.75,NA
"49113",1979-01-07,-5.75,11.25,NA
"49114",1979-01-07,-5.75,11.75,NA
"49115",1979-01-07,-5.75,12.25,38.4702186584473
"49116",1979-01-07,-5.75,12.75,36.8925590515137
"49117",1979-01-07,-5.75,13.25,34.4479026794434
"49118",1979-01-07,-5.75,13.75,32.627628326416
"49119",1979-01-07,-5.75,14.25,31.2047386169434
"49120",1979-01-07,-5.75,14.75,30.5319213867188
"49121",1979-01-07,-5.75,15.25,29.9806385040283
"49122",1979-01-07,-5.75,15.75,30.1381511688232
"49123",1979-01-07,-5.75,16.25,31.0413513183594
"49124",1979-01-07,-5.75,16.75,31.1123466491699
"49125",1979-01-07,-5.75,17.25,30.3943042755127
"49126",1979-01-07,-5.75,17.75,29.9790954589844
"49127",1979-01-07,-5.75,18.25,29.7765350341797
"49128",1979-01-07,-5.75,18.75,29.622537612915
"49129",1979-01-07,-5.75,19.25,30.3465576171875
"49130",1979-01-07,-5.75,19.75,30.4421195983887
"49131",1979-01-07,-5.75,20.25,30.6700611114502
"49132",1979-01-07,-5.75,20.75,30.7760696411133
"49133",1979-01-07,-5.75,21.25,30.1404876708984
"49134",1979-01-07,-5.75,21.75,27.3730907440186
"49135",1979-01-07,-5.75,22.25,23.9864273071289
"49136",1979-01-07,-5.75,22.75,22.5317344665527
"49137",1979-01-07,-5.75,23.25,23.1244773864746
"49138",1979-01-07,-5.75,23.75,23.2718372344971
"49139",1979-01-07,-5.75,24.25,22.9993782043457
"49140",1979-01-07,-5.75,24.75,22.9940929412842
"49141",1979-01-07,-5.75,25.25,23.4792194366455
"49142",1979-01-07,-5.75,25.75,24.1586017608643
"49143",1979-01-07,-5.75,26.25,25.0982570648193
"49144",1979-01-07,-5.75,26.75,26.3754253387451
"49145",1979-01-07,-5.75,27.25,28.2744617462158
"49146",1979-01-07,-5.75,27.75,29.3557891845703
"49147",1979-01-07,-5.75,28.25,29.9053363800049
"49148",1979-01-07,-5.75,28.75,28.6097774505615
"49149",1979-01-07,-5.75,29.25,28.8499221801758
"49150",1979-01-07,-5.75,29.75,29.9296588897705
"49151",1979-01-07,-5.75,30.25,27.9781818389893
"49152",1979-01-07,-5.75,30.75,27.2719440460205
"49153",1979-01-07,-5.75,31.25,29.1413192749023
"49154",1979-01-07,-5.75,31.75,29.3547267913818
"49155",1979-01-07,-5.75,32.25,30.0843162536621
"49156",1979-01-07,-5.75,32.75,30.1587696075439
"49157",1979-01-07,-5.75,33.25,29.9281368255615
"49158",1979-01-07,-5.75,33.75,29.3283634185791
"49159",1979-01-07,-5.75,34.25,28.8042907714844
"49160",1979-01-07,-5.75,34.75,28.5382347106934
"49161",1979-01-07,-5.75,35.25,30.1071128845215
"49162",1979-01-07,-5.75,35.75,28.2836055755615
"49163",1979-01-07,-5.75,36.25,27.3622989654541
"49164",1979-01-07,-5.75,36.75,25.500846862793
"49165",1979-01-07,-5.75,37.25,25.6002998352051
"49166",1979-01-07,-5.75,37.75,27.2863578796387
"49167",1979-01-07,-5.75,38.25,28.4352798461914
"49168",1979-01-07,-5.75,38.75,29.6354179382324
"49169",1979-01-07,-5.75,39.25,29.6018257141113
"49170",1979-01-07,-5.75,39.75,29.7038974761963
"49171",1979-01-07,-5.75,40.25,NA
"49172",1979-01-07,-5.75,40.75,NA
"49173",1979-01-07,-5.75,41.25,NA
"49174",1979-01-07,-5.75,41.75,NA
"49175",1979-01-07,-5.75,42.25,NA
"49176",1979-01-07,-5.75,42.75,NA
"49177",1979-01-07,-5.75,43.25,NA
"49178",1979-01-07,-5.75,43.75,NA
"49179",1979-01-07,-5.75,44.25,NA
"49180",1979-01-07,-5.75,44.75,NA
"49181",1979-01-07,-5.75,45.25,NA
"49182",1979-01-07,-5.75,45.75,NA
"49183",1979-01-07,-5.75,46.25,NA
"49184",1979-01-07,-5.75,46.75,NA
"49185",1979-01-07,-5.75,47.25,NA
"49186",1979-01-07,-5.75,47.75,NA
"49187",1979-01-07,-5.75,48.25,NA
"49188",1979-01-07,-5.75,48.75,NA
"49189",1979-01-07,-5.75,49.25,NA
"49190",1979-01-07,-5.75,49.75,NA
"49191",1979-01-07,-5.75,50.25,NA
"49192",1979-01-07,-5.75,50.75,NA
"49193",1979-01-07,-5.75,51.25,NA
"49194",1979-01-07,-5.75,51.75,NA
"49195",1979-01-07,-5.75,52.25,NA
"49196",1979-01-07,-5.75,52.75,NA
"49197",1979-01-07,-5.75,53.25,NA
"49198",1979-01-07,-5.75,53.75,NA
"49199",1979-01-07,-5.75,54.25,NA
"49200",1979-01-07,-5.75,54.75,NA
"49201",1979-01-07,-6.25,5.25,NA
"49202",1979-01-07,-6.25,5.75,NA
"49203",1979-01-07,-6.25,6.25,NA
"49204",1979-01-07,-6.25,6.75,NA
"49205",1979-01-07,-6.25,7.25,NA
"49206",1979-01-07,-6.25,7.75,NA
"49207",1979-01-07,-6.25,8.25,NA
"49208",1979-01-07,-6.25,8.75,NA
"49209",1979-01-07,-6.25,9.25,NA
"49210",1979-01-07,-6.25,9.75,NA
"49211",1979-01-07,-6.25,10.25,NA
"49212",1979-01-07,-6.25,10.75,NA
"49213",1979-01-07,-6.25,11.25,NA
"49214",1979-01-07,-6.25,11.75,NA
"49215",1979-01-07,-6.25,12.25,38.0350036621094
"49216",1979-01-07,-6.25,12.75,36.540771484375
"49217",1979-01-07,-6.25,13.25,34.6287040710449
"49218",1979-01-07,-6.25,13.75,32.8899803161621
"49219",1979-01-07,-6.25,14.25,31.5701904296875
"49220",1979-01-07,-6.25,14.75,30.2894077301025
"49221",1979-01-07,-6.25,15.25,29.7979793548584
"49222",1979-01-07,-6.25,15.75,30.9844760894775
"49223",1979-01-07,-6.25,16.25,31.1296367645264
"49224",1979-01-07,-6.25,16.75,31.8337688446045
"49225",1979-01-07,-6.25,17.25,30.9335823059082
"49226",1979-01-07,-6.25,17.75,30.2594223022461
"49227",1979-01-07,-6.25,18.25,29.9295272827148
"49228",1979-01-07,-6.25,18.75,29.8866901397705
"49229",1979-01-07,-6.25,19.25,30.6578998565674
"49230",1979-01-07,-6.25,19.75,30.9432945251465
"49231",1979-01-07,-6.25,20.25,30.7753276824951
"49232",1979-01-07,-6.25,20.75,30.8066787719727
"49233",1979-01-07,-6.25,21.25,28.4452228546143
"49234",1979-01-07,-6.25,21.75,24.2565956115723
"49235",1979-01-07,-6.25,22.25,22.4328289031982
"49236",1979-01-07,-6.25,22.75,22.1292972564697
"49237",1979-01-07,-6.25,23.25,22.7677001953125
"49238",1979-01-07,-6.25,23.75,23.5370693206787
"49239",1979-01-07,-6.25,24.25,22.9519119262695
"49240",1979-01-07,-6.25,24.75,22.4580707550049
"49241",1979-01-07,-6.25,25.25,23.3393211364746
"49242",1979-01-07,-6.25,25.75,23.9382190704346
"49243",1979-01-07,-6.25,26.25,24.5188388824463
"49244",1979-01-07,-6.25,26.75,25.4961891174316
"49245",1979-01-07,-6.25,27.25,26.0554237365723
"49246",1979-01-07,-6.25,27.75,26.5907897949219
"49247",1979-01-07,-6.25,28.25,26.4595203399658
"49248",1979-01-07,-6.25,28.75,26.2557907104492
"49249",1979-01-07,-6.25,29.25,27.5031223297119
"49250",1979-01-07,-6.25,29.75,28.3492622375488
"49251",1979-01-07,-6.25,30.25,27.2145671844482
"49252",1979-01-07,-6.25,30.75,27.3608417510986
"49253",1979-01-07,-6.25,31.25,28.3350162506104
"49254",1979-01-07,-6.25,31.75,28.5763034820557
"49255",1979-01-07,-6.25,32.25,29.4626026153564
"49256",1979-01-07,-6.25,32.75,29.941333770752
"49257",1979-01-07,-6.25,33.25,29.4332618713379
"49258",1979-01-07,-6.25,33.75,27.9494247436523
"49259",1979-01-07,-6.25,34.25,28.3881149291992
"49260",1979-01-07,-6.25,34.75,28.7820644378662
"49261",1979-01-07,-6.25,35.25,29.9664516448975
"49262",1979-01-07,-6.25,35.75,28.7547950744629
"49263",1979-01-07,-6.25,36.25,29.0697135925293
"49264",1979-01-07,-6.25,36.75,26.6206073760986
"49265",1979-01-07,-6.25,37.25,28.092565536499
"49266",1979-01-07,-6.25,37.75,30.0185451507568
"49267",1979-01-07,-6.25,38.25,30.0173149108887
"49268",1979-01-07,-6.25,38.75,29.9802436828613
"49269",1979-01-07,-6.25,39.25,29.2434406280518
"49270",1979-01-07,-6.25,39.75,29.0316925048828
"49271",1979-01-07,-6.25,40.25,NA
"49272",1979-01-07,-6.25,40.75,NA
"49273",1979-01-07,-6.25,41.25,NA
"49274",1979-01-07,-6.25,41.75,NA
"49275",1979-01-07,-6.25,42.25,NA
"49276",1979-01-07,-6.25,42.75,NA
"49277",1979-01-07,-6.25,43.25,NA
"49278",1979-01-07,-6.25,43.75,NA
"49279",1979-01-07,-6.25,44.25,NA
"49280",1979-01-07,-6.25,44.75,NA
"49281",1979-01-07,-6.25,45.25,NA
"49282",1979-01-07,-6.25,45.75,NA
"49283",1979-01-07,-6.25,46.25,NA
"49284",1979-01-07,-6.25,46.75,NA
"49285",1979-01-07,-6.25,47.25,NA
"49286",1979-01-07,-6.25,47.75,NA
"49287",1979-01-07,-6.25,48.25,NA
"49288",1979-01-07,-6.25,48.75,NA
"49289",1979-01-07,-6.25,49.25,NA
"49290",1979-01-07,-6.25,49.75,NA
"49291",1979-01-07,-6.25,50.25,NA
"49292",1979-01-07,-6.25,50.75,NA
"49293",1979-01-07,-6.25,51.25,NA
"49294",1979-01-07,-6.25,51.75,NA
"49295",1979-01-07,-6.25,52.25,NA
"49296",1979-01-07,-6.25,52.75,NA
"49297",1979-01-07,-6.25,53.25,NA
"49298",1979-01-07,-6.25,53.75,NA
"49299",1979-01-07,-6.25,54.25,NA
"49300",1979-01-07,-6.25,54.75,NA
"49301",1979-01-07,-6.75,5.25,NA
"49302",1979-01-07,-6.75,5.75,NA
"49303",1979-01-07,-6.75,6.25,NA
"49304",1979-01-07,-6.75,6.75,NA
"49305",1979-01-07,-6.75,7.25,NA
"49306",1979-01-07,-6.75,7.75,NA
"49307",1979-01-07,-6.75,8.25,NA
"49308",1979-01-07,-6.75,8.75,NA
"49309",1979-01-07,-6.75,9.25,NA
"49310",1979-01-07,-6.75,9.75,NA
"49311",1979-01-07,-6.75,10.25,NA
"49312",1979-01-07,-6.75,10.75,NA
"49313",1979-01-07,-6.75,11.25,NA
"49314",1979-01-07,-6.75,11.75,NA
"49315",1979-01-07,-6.75,12.25,37.4098320007324
"49316",1979-01-07,-6.75,12.75,36.0628700256348
"49317",1979-01-07,-6.75,13.25,33.8991851806641
"49318",1979-01-07,-6.75,13.75,31.7306537628174
"49319",1979-01-07,-6.75,14.25,31.3833637237549
"49320",1979-01-07,-6.75,14.75,31.0022068023682
"49321",1979-01-07,-6.75,15.25,29.991813659668
"49322",1979-01-07,-6.75,15.75,30.7053966522217
"49323",1979-01-07,-6.75,16.25,31.2491893768311
"49324",1979-01-07,-6.75,16.75,32.4159889221191
"49325",1979-01-07,-6.75,17.25,31.7549877166748
"49326",1979-01-07,-6.75,17.75,30.9770164489746
"49327",1979-01-07,-6.75,18.25,30.2000713348389
"49328",1979-01-07,-6.75,18.75,30.1515254974365
"49329",1979-01-07,-6.75,19.25,30.6548557281494
"49330",1979-01-07,-6.75,19.75,31.2700004577637
"49331",1979-01-07,-6.75,20.25,31.1390056610107
"49332",1979-01-07,-6.75,20.75,30.1352157592773
"49333",1979-01-07,-6.75,21.25,25.4050445556641
"49334",1979-01-07,-6.75,21.75,22.1393814086914
"49335",1979-01-07,-6.75,22.25,22.0651607513428
"49336",1979-01-07,-6.75,22.75,21.963171005249
"49337",1979-01-07,-6.75,23.25,22.1820373535156
"49338",1979-01-07,-6.75,23.75,22.6933307647705
"49339",1979-01-07,-6.75,24.25,22.9396114349365
"49340",1979-01-07,-6.75,24.75,22.2279090881348
"49341",1979-01-07,-6.75,25.25,22.7154865264893
"49342",1979-01-07,-6.75,25.75,22.7848529815674
"49343",1979-01-07,-6.75,26.25,24.0375862121582
"49344",1979-01-07,-6.75,26.75,25.0816211700439
"49345",1979-01-07,-6.75,27.25,25.4564819335938
"49346",1979-01-07,-6.75,27.75,25.2966899871826
"49347",1979-01-07,-6.75,28.25,24.6771507263184
"49348",1979-01-07,-6.75,28.75,23.4240455627441
"49349",1979-01-07,-6.75,29.25,22.9712467193604
"49350",1979-01-07,-6.75,29.75,26.5991592407227
"49351",1979-01-07,-6.75,30.25,27.8726081848145
"49352",1979-01-07,-6.75,30.75,27.5879936218262
"49353",1979-01-07,-6.75,31.25,28.2502346038818
"49354",1979-01-07,-6.75,31.75,27.434383392334
"49355",1979-01-07,-6.75,32.25,28.9975318908691
"49356",1979-01-07,-6.75,32.75,28.9216079711914
"49357",1979-01-07,-6.75,33.25,28.9640731811523
"49358",1979-01-07,-6.75,33.75,28.1725616455078
"49359",1979-01-07,-6.75,34.25,28.2480010986328
"49360",1979-01-07,-6.75,34.75,28.9332981109619
"49361",1979-01-07,-6.75,35.25,29.4703807830811
"49362",1979-01-07,-6.75,35.75,29.8603744506836
"49363",1979-01-07,-6.75,36.25,28.3800640106201
"49364",1979-01-07,-6.75,36.75,28.1735172271729
"49365",1979-01-07,-6.75,37.25,30.3875598907471
"49366",1979-01-07,-6.75,37.75,30.0993709564209
"49367",1979-01-07,-6.75,38.25,30.6858329772949
"49368",1979-01-07,-6.75,38.75,29.6978645324707
"49369",1979-01-07,-6.75,39.25,28.9945430755615
"49370",1979-01-07,-6.75,39.75,29.0316925048828
"49371",1979-01-07,-6.75,40.25,NA
"49372",1979-01-07,-6.75,40.75,NA
"49373",1979-01-07,-6.75,41.25,NA
"49374",1979-01-07,-6.75,41.75,NA
"49375",1979-01-07,-6.75,42.25,NA
"49376",1979-01-07,-6.75,42.75,NA
"49377",1979-01-07,-6.75,43.25,NA
"49378",1979-01-07,-6.75,43.75,NA
"49379",1979-01-07,-6.75,44.25,NA
"49380",1979-01-07,-6.75,44.75,NA
"49381",1979-01-07,-6.75,45.25,NA
"49382",1979-01-07,-6.75,45.75,NA
"49383",1979-01-07,-6.75,46.25,NA
"49384",1979-01-07,-6.75,46.75,NA
"49385",1979-01-07,-6.75,47.25,NA
"49386",1979-01-07,-6.75,47.75,NA
"49387",1979-01-07,-6.75,48.25,NA
"49388",1979-01-07,-6.75,48.75,NA
"49389",1979-01-07,-6.75,49.25,NA
"49390",1979-01-07,-6.75,49.75,NA
"49391",1979-01-07,-6.75,50.25,NA
"49392",1979-01-07,-6.75,50.75,NA
"49393",1979-01-07,-6.75,51.25,NA
"49394",1979-01-07,-6.75,51.75,NA
"49395",1979-01-07,-6.75,52.25,NA
"49396",1979-01-07,-6.75,52.75,NA
"49397",1979-01-07,-6.75,53.25,NA
"49398",1979-01-07,-6.75,53.75,NA
"49399",1979-01-07,-6.75,54.25,NA
"49400",1979-01-07,-6.75,54.75,NA
"49401",1979-01-07,-7.25,5.25,NA
"49402",1979-01-07,-7.25,5.75,NA
"49403",1979-01-07,-7.25,6.25,NA
"49404",1979-01-07,-7.25,6.75,NA
"49405",1979-01-07,-7.25,7.25,NA
"49406",1979-01-07,-7.25,7.75,NA
"49407",1979-01-07,-7.25,8.25,NA
"49408",1979-01-07,-7.25,8.75,NA
"49409",1979-01-07,-7.25,9.25,NA
"49410",1979-01-07,-7.25,9.75,NA
"49411",1979-01-07,-7.25,10.25,NA
"49412",1979-01-07,-7.25,10.75,NA
"49413",1979-01-07,-7.25,11.25,NA
"49414",1979-01-07,-7.25,11.75,NA
"49415",1979-01-07,-7.25,12.25,NA
"49416",1979-01-07,-7.25,12.75,33.8917961120605
"49417",1979-01-07,-7.25,13.25,32.2211380004883
"49418",1979-01-07,-7.25,13.75,30.5457134246826
"49419",1979-01-07,-7.25,14.25,30.8995590209961
"49420",1979-01-07,-7.25,14.75,30.8007221221924
"49421",1979-01-07,-7.25,15.25,29.7809562683105
"49422",1979-01-07,-7.25,15.75,30.4651794433594
"49423",1979-01-07,-7.25,16.25,32.252857208252
"49424",1979-01-07,-7.25,16.75,33.1507949829102
"49425",1979-01-07,-7.25,17.25,33.0717735290527
"49426",1979-01-07,-7.25,17.75,32.5277214050293
"49427",1979-01-07,-7.25,18.25,30.8261680603027
"49428",1979-01-07,-7.25,18.75,30.3580551147461
"49429",1979-01-07,-7.25,19.25,30.4340133666992
"49430",1979-01-07,-7.25,19.75,30.8670768737793
"49431",1979-01-07,-7.25,20.25,31.5808925628662
"49432",1979-01-07,-7.25,20.75,27.9020900726318
"49433",1979-01-07,-7.25,21.25,22.8470249176025
"49434",1979-01-07,-7.25,21.75,22.0927124023438
"49435",1979-01-07,-7.25,22.25,21.8695087432861
"49436",1979-01-07,-7.25,22.75,21.8728504180908
"49437",1979-01-07,-7.25,23.25,21.6980838775635
"49438",1979-01-07,-7.25,23.75,21.782901763916
"49439",1979-01-07,-7.25,24.25,21.7830772399902
"49440",1979-01-07,-7.25,24.75,21.5169334411621
"49441",1979-01-07,-7.25,25.25,21.9517288208008
"49442",1979-01-07,-7.25,25.75,22.5150318145752
"49443",1979-01-07,-7.25,26.25,23.6624546051025
"49444",1979-01-07,-7.25,26.75,24.0843391418457
"49445",1979-01-07,-7.25,27.25,25.578649520874
"49446",1979-01-07,-7.25,27.75,25.1378040313721
"49447",1979-01-07,-7.25,28.25,23.9643096923828
"49448",1979-01-07,-7.25,28.75,20.9774284362793
"49449",1979-01-07,-7.25,29.25,19.0393562316895
"49450",1979-01-07,-7.25,29.75,18.5512714385986
"49451",1979-01-07,-7.25,30.25,24.3361015319824
"49452",1979-01-07,-7.25,30.75,24.8950614929199
"49453",1979-01-07,-7.25,31.25,25.5684967041016
"49454",1979-01-07,-7.25,31.75,28.0413093566895
"49455",1979-01-07,-7.25,32.25,28.085563659668
"49456",1979-01-07,-7.25,32.75,27.4219665527344
"49457",1979-01-07,-7.25,33.25,27.4035739898682
"49458",1979-01-07,-7.25,33.75,27.0839252471924
"49459",1979-01-07,-7.25,34.25,28.1360244750977
"49460",1979-01-07,-7.25,34.75,28.7696838378906
"49461",1979-01-07,-7.25,35.25,30.157018661499
"49462",1979-01-07,-7.25,35.75,29.9228668212891
"49463",1979-01-07,-7.25,36.25,28.6812610626221
"49464",1979-01-07,-7.25,36.75,27.7394676208496
"49465",1979-01-07,-7.25,37.25,29.5953273773193
"49466",1979-01-07,-7.25,37.75,29.4698143005371
"49467",1979-01-07,-7.25,38.25,30.7864265441895
"49468",1979-01-07,-7.25,38.75,29.2203845977783
"49469",1979-01-07,-7.25,39.25,29.0294151306152
"49470",1979-01-07,-7.25,39.75,28.8054904937744
"49471",1979-01-07,-7.25,40.25,NA
"49472",1979-01-07,-7.25,40.75,NA
"49473",1979-01-07,-7.25,41.25,NA
"49474",1979-01-07,-7.25,41.75,NA
"49475",1979-01-07,-7.25,42.25,NA
"49476",1979-01-07,-7.25,42.75,NA
"49477",1979-01-07,-7.25,43.25,NA
"49478",1979-01-07,-7.25,43.75,NA
"49479",1979-01-07,-7.25,44.25,NA
"49480",1979-01-07,-7.25,44.75,NA
"49481",1979-01-07,-7.25,45.25,NA
"49482",1979-01-07,-7.25,45.75,NA
"49483",1979-01-07,-7.25,46.25,NA
"49484",1979-01-07,-7.25,46.75,NA
"49485",1979-01-07,-7.25,47.25,NA
"49486",1979-01-07,-7.25,47.75,NA
"49487",1979-01-07,-7.25,48.25,NA
"49488",1979-01-07,-7.25,48.75,NA
"49489",1979-01-07,-7.25,49.25,NA
"49490",1979-01-07,-7.25,49.75,NA
"49491",1979-01-07,-7.25,50.25,NA
"49492",1979-01-07,-7.25,50.75,NA
"49493",1979-01-07,-7.25,51.25,NA
"49494",1979-01-07,-7.25,51.75,NA
"49495",1979-01-07,-7.25,52.25,NA
"49496",1979-01-07,-7.25,52.75,NA
"49497",1979-01-07,-7.25,53.25,NA
"49498",1979-01-07,-7.25,53.75,NA
"49499",1979-01-07,-7.25,54.25,NA
"49500",1979-01-07,-7.25,54.75,NA
"49501",1979-01-07,-7.75,5.25,NA
"49502",1979-01-07,-7.75,5.75,NA
"49503",1979-01-07,-7.75,6.25,NA
"49504",1979-01-07,-7.75,6.75,NA
"49505",1979-01-07,-7.75,7.25,NA
"49506",1979-01-07,-7.75,7.75,NA
"49507",1979-01-07,-7.75,8.25,NA
"49508",1979-01-07,-7.75,8.75,NA
"49509",1979-01-07,-7.75,9.25,NA
"49510",1979-01-07,-7.75,9.75,NA
"49511",1979-01-07,-7.75,10.25,NA
"49512",1979-01-07,-7.75,10.75,NA
"49513",1979-01-07,-7.75,11.25,NA
"49514",1979-01-07,-7.75,11.75,NA
"49515",1979-01-07,-7.75,12.25,NA
"49516",1979-01-07,-7.75,12.75,32.1256484985352
"49517",1979-01-07,-7.75,13.25,31.1074180603027
"49518",1979-01-07,-7.75,13.75,30.3050689697266
"49519",1979-01-07,-7.75,14.25,30.2376136779785
"49520",1979-01-07,-7.75,14.75,30.1931819915771
"49521",1979-01-07,-7.75,15.25,29.8216686248779
"49522",1979-01-07,-7.75,15.75,30.3882503509521
"49523",1979-01-07,-7.75,16.25,32.0874099731445
"49524",1979-01-07,-7.75,16.75,33.5016250610352
"49525",1979-01-07,-7.75,17.25,33.7401695251465
"49526",1979-01-07,-7.75,17.75,33.2646446228027
"49527",1979-01-07,-7.75,18.25,32.302375793457
"49528",1979-01-07,-7.75,18.75,30.5942554473877
"49529",1979-01-07,-7.75,19.25,30.4187355041504
"49530",1979-01-07,-7.75,19.75,30.8173236846924
"49531",1979-01-07,-7.75,20.25,30.7048988342285
"49532",1979-01-07,-7.75,20.75,24.8987083435059
"49533",1979-01-07,-7.75,21.25,22.6677474975586
"49534",1979-01-07,-7.75,21.75,22.144100189209
"49535",1979-01-07,-7.75,22.25,21.8915271759033
"49536",1979-01-07,-7.75,22.75,21.9594898223877
"49537",1979-01-07,-7.75,23.25,21.5263710021973
"49538",1979-01-07,-7.75,23.75,21.3446750640869
"49539",1979-01-07,-7.75,24.25,21.1574649810791
"49540",1979-01-07,-7.75,24.75,21.1842746734619
"49541",1979-01-07,-7.75,25.25,21.6010417938232
"49542",1979-01-07,-7.75,25.75,22.5741138458252
"49543",1979-01-07,-7.75,26.25,23.234977722168
"49544",1979-01-07,-7.75,26.75,24.7365875244141
"49545",1979-01-07,-7.75,27.25,24.9360160827637
"49546",1979-01-07,-7.75,27.75,24.1760673522949
"49547",1979-01-07,-7.75,28.25,23.5565299987793
"49548",1979-01-07,-7.75,28.75,21.1203536987305
"49549",1979-01-07,-7.75,29.25,18.578821182251
"49550",1979-01-07,-7.75,29.75,15.3403158187866
"49551",1979-01-07,-7.75,30.25,20.1322994232178
"49552",1979-01-07,-7.75,30.75,22.1205596923828
"49553",1979-01-07,-7.75,31.25,19.883617401123
"49554",1979-01-07,-7.75,31.75,25.5341300964355
"49555",1979-01-07,-7.75,32.25,27.3490409851074
"49556",1979-01-07,-7.75,32.75,26.2589321136475
"49557",1979-01-07,-7.75,33.25,26.3845863342285
"49558",1979-01-07,-7.75,33.75,26.3269844055176
"49559",1979-01-07,-7.75,34.25,27.0044384002686
"49560",1979-01-07,-7.75,34.75,28.9362850189209
"49561",1979-01-07,-7.75,35.25,27.165828704834
"49562",1979-01-07,-7.75,35.75,25.9226875305176
"49563",1979-01-07,-7.75,36.25,27.372537612915
"49564",1979-01-07,-7.75,36.75,27.9690570831299
"49565",1979-01-07,-7.75,37.25,30.7742443084717
"49566",1979-01-07,-7.75,37.75,30.7328472137451
"49567",1979-01-07,-7.75,38.25,30.6200752258301
"49568",1979-01-07,-7.75,38.75,29.6493740081787
"49569",1979-01-07,-7.75,39.25,29.2409973144531
"49570",1979-01-07,-7.75,39.75,28.885986328125
"49571",1979-01-07,-7.75,40.25,NA
"49572",1979-01-07,-7.75,40.75,NA
"49573",1979-01-07,-7.75,41.25,NA
"49574",1979-01-07,-7.75,41.75,NA
"49575",1979-01-07,-7.75,42.25,NA
"49576",1979-01-07,-7.75,42.75,NA
"49577",1979-01-07,-7.75,43.25,NA
"49578",1979-01-07,-7.75,43.75,NA
"49579",1979-01-07,-7.75,44.25,NA
"49580",1979-01-07,-7.75,44.75,NA
"49581",1979-01-07,-7.75,45.25,NA
"49582",1979-01-07,-7.75,45.75,NA
"49583",1979-01-07,-7.75,46.25,NA
"49584",1979-01-07,-7.75,46.75,NA
"49585",1979-01-07,-7.75,47.25,NA
"49586",1979-01-07,-7.75,47.75,NA
"49587",1979-01-07,-7.75,48.25,NA
"49588",1979-01-07,-7.75,48.75,NA
"49589",1979-01-07,-7.75,49.25,NA
"49590",1979-01-07,-7.75,49.75,NA
"49591",1979-01-07,-7.75,50.25,NA
"49592",1979-01-07,-7.75,50.75,NA
"49593",1979-01-07,-7.75,51.25,NA
"49594",1979-01-07,-7.75,51.75,NA
"49595",1979-01-07,-7.75,52.25,NA
"49596",1979-01-07,-7.75,52.75,NA
"49597",1979-01-07,-7.75,53.25,NA
"49598",1979-01-07,-7.75,53.75,NA
"49599",1979-01-07,-7.75,54.25,NA
"49600",1979-01-07,-7.75,54.75,NA
"49601",1979-01-07,-8.25,5.25,NA
"49602",1979-01-07,-8.25,5.75,NA
"49603",1979-01-07,-8.25,6.25,NA
"49604",1979-01-07,-8.25,6.75,NA
"49605",1979-01-07,-8.25,7.25,NA
"49606",1979-01-07,-8.25,7.75,NA
"49607",1979-01-07,-8.25,8.25,NA
"49608",1979-01-07,-8.25,8.75,NA
"49609",1979-01-07,-8.25,9.25,NA
"49610",1979-01-07,-8.25,9.75,NA
"49611",1979-01-07,-8.25,10.25,NA
"49612",1979-01-07,-8.25,10.75,NA
"49613",1979-01-07,-8.25,11.25,NA
"49614",1979-01-07,-8.25,11.75,NA
"49615",1979-01-07,-8.25,12.25,NA
"49616",1979-01-07,-8.25,12.75,NA
"49617",1979-01-07,-8.25,13.25,30.743335723877
"49618",1979-01-07,-8.25,13.75,30.4363555908203
"49619",1979-01-07,-8.25,14.25,30.1621055603027
"49620",1979-01-07,-8.25,14.75,30.1244525909424
"49621",1979-01-07,-8.25,15.25,29.7287921905518
"49622",1979-01-07,-8.25,15.75,30.0232181549072
"49623",1979-01-07,-8.25,16.25,31.4165687561035
"49624",1979-01-07,-8.25,16.75,33.5854148864746
"49625",1979-01-07,-8.25,17.25,33.4313850402832
"49626",1979-01-07,-8.25,17.75,33.2479782104492
"49627",1979-01-07,-8.25,18.25,32.0173530578613
"49628",1979-01-07,-8.25,18.75,30.3093299865723
"49629",1979-01-07,-8.25,19.25,29.9294414520264
"49630",1979-01-07,-8.25,19.75,29.9525356292725
"49631",1979-01-07,-8.25,20.25,27.9999561309814
"49632",1979-01-07,-8.25,20.75,24.234769821167
"49633",1979-01-07,-8.25,21.25,22.9981365203857
"49634",1979-01-07,-8.25,21.75,22.5351638793945
"49635",1979-01-07,-8.25,22.25,22.1052150726318
"49636",1979-01-07,-8.25,22.75,22.0678539276123
"49637",1979-01-07,-8.25,23.25,21.5480499267578
"49638",1979-01-07,-8.25,23.75,21.0579071044922
"49639",1979-01-07,-8.25,24.25,20.8334083557129
"49640",1979-01-07,-8.25,24.75,20.4205436706543
"49641",1979-01-07,-8.25,25.25,21.1094131469727
"49642",1979-01-07,-8.25,25.75,22.4899921417236
"49643",1979-01-07,-8.25,26.25,24.3913307189941
"49644",1979-01-07,-8.25,26.75,25.2432556152344
"49645",1979-01-07,-8.25,27.25,23.2857990264893
"49646",1979-01-07,-8.25,27.75,22.2456073760986
"49647",1979-01-07,-8.25,28.25,22.3532752990723
"49648",1979-01-07,-8.25,28.75,21.9830265045166
"49649",1979-01-07,-8.25,29.25,19.8994636535645
"49650",1979-01-07,-8.25,29.75,19.1932506561279
"49651",1979-01-07,-8.25,30.25,19.4144725799561
"49652",1979-01-07,-8.25,30.75,21.9049053192139
"49653",1979-01-07,-8.25,31.25,20.6512107849121
"49654",1979-01-07,-8.25,31.75,20.4042816162109
"49655",1979-01-07,-8.25,32.25,26.1875381469727
"49656",1979-01-07,-8.25,32.75,28.2994747161865
"49657",1979-01-07,-8.25,33.25,27.2997989654541
"49658",1979-01-07,-8.25,33.75,26.7363681793213
"49659",1979-01-07,-8.25,34.25,27.8511657714844
"49660",1979-01-07,-8.25,34.75,27.205530166626
"49661",1979-01-07,-8.25,35.25,24.9532432556152
"49662",1979-01-07,-8.25,35.75,24.7876777648926
"49663",1979-01-07,-8.25,36.25,31.2521514892578
"49664",1979-01-07,-8.25,36.75,32.0577926635742
"49665",1979-01-07,-8.25,37.25,31.3246746063232
"49666",1979-01-07,-8.25,37.75,30.4504528045654
"49667",1979-01-07,-8.25,38.25,29.922830581665
"49668",1979-01-07,-8.25,38.75,28.9326133728027
"49669",1979-01-07,-8.25,39.25,29.2033729553223
"49670",1979-01-07,-8.25,39.75,28.9575805664062
"49671",1979-01-07,-8.25,40.25,NA
"49672",1979-01-07,-8.25,40.75,NA
"49673",1979-01-07,-8.25,41.25,NA
"49674",1979-01-07,-8.25,41.75,NA
"49675",1979-01-07,-8.25,42.25,NA
"49676",1979-01-07,-8.25,42.75,NA
"49677",1979-01-07,-8.25,43.25,NA
"49678",1979-01-07,-8.25,43.75,NA
"49679",1979-01-07,-8.25,44.25,NA
"49680",1979-01-07,-8.25,44.75,NA
"49681",1979-01-07,-8.25,45.25,NA
"49682",1979-01-07,-8.25,45.75,NA
"49683",1979-01-07,-8.25,46.25,NA
"49684",1979-01-07,-8.25,46.75,NA
"49685",1979-01-07,-8.25,47.25,NA
"49686",1979-01-07,-8.25,47.75,NA
"49687",1979-01-07,-8.25,48.25,NA
"49688",1979-01-07,-8.25,48.75,NA
"49689",1979-01-07,-8.25,49.25,NA
"49690",1979-01-07,-8.25,49.75,NA
"49691",1979-01-07,-8.25,50.25,NA
"49692",1979-01-07,-8.25,50.75,NA
"49693",1979-01-07,-8.25,51.25,NA
"49694",1979-01-07,-8.25,51.75,NA
"49695",1979-01-07,-8.25,52.25,NA
"49696",1979-01-07,-8.25,52.75,NA
"49697",1979-01-07,-8.25,53.25,NA
"49698",1979-01-07,-8.25,53.75,NA
"49699",1979-01-07,-8.25,54.25,NA
"49700",1979-01-07,-8.25,54.75,NA
"49701",1979-01-07,-8.75,5.25,NA
"49702",1979-01-07,-8.75,5.75,NA
"49703",1979-01-07,-8.75,6.25,NA
"49704",1979-01-07,-8.75,6.75,NA
"49705",1979-01-07,-8.75,7.25,NA
"49706",1979-01-07,-8.75,7.75,NA
"49707",1979-01-07,-8.75,8.25,NA
"49708",1979-01-07,-8.75,8.75,NA
"49709",1979-01-07,-8.75,9.25,NA
"49710",1979-01-07,-8.75,9.75,NA
"49711",1979-01-07,-8.75,10.25,NA
"49712",1979-01-07,-8.75,10.75,NA
"49713",1979-01-07,-8.75,11.25,NA
"49714",1979-01-07,-8.75,11.75,NA
"49715",1979-01-07,-8.75,12.25,NA
"49716",1979-01-07,-8.75,12.75,NA
"49717",1979-01-07,-8.75,13.25,30.1610717773438
"49718",1979-01-07,-8.75,13.75,30.4074459075928
"49719",1979-01-07,-8.75,14.25,30.4754199981689
"49720",1979-01-07,-8.75,14.75,29.7696361541748
"49721",1979-01-07,-8.75,15.25,29.5344371795654
"49722",1979-01-07,-8.75,15.75,29.8757495880127
"49723",1979-01-07,-8.75,16.25,30.7472114562988
"49724",1979-01-07,-8.75,16.75,33.4487800598145
"49725",1979-01-07,-8.75,17.25,33.2893676757812
"49726",1979-01-07,-8.75,17.75,32.5988960266113
"49727",1979-01-07,-8.75,18.25,30.982816696167
"49728",1979-01-07,-8.75,18.75,29.7274875640869
"49729",1979-01-07,-8.75,19.25,28.9686298370361
"49730",1979-01-07,-8.75,19.75,28.7577571868896
"49731",1979-01-07,-8.75,20.25,26.7618045806885
"49732",1979-01-07,-8.75,20.75,24.5909538269043
"49733",1979-01-07,-8.75,21.25,22.8463191986084
"49734",1979-01-07,-8.75,21.75,22.6761512756348
"49735",1979-01-07,-8.75,22.25,22.3391056060791
"49736",1979-01-07,-8.75,22.75,22.0977420806885
"49737",1979-01-07,-8.75,23.25,21.5054111480713
"49738",1979-01-07,-8.75,23.75,21.2336444854736
"49739",1979-01-07,-8.75,24.25,20.7227916717529
"49740",1979-01-07,-8.75,24.75,20.2867660522461
"49741",1979-01-07,-8.75,25.25,21.0550079345703
"49742",1979-01-07,-8.75,25.75,22.306676864624
"49743",1979-01-07,-8.75,26.25,24.551197052002
"49744",1979-01-07,-8.75,26.75,23.9553699493408
"49745",1979-01-07,-8.75,27.25,20.8277740478516
"49746",1979-01-07,-8.75,27.75,21.7104244232178
"49747",1979-01-07,-8.75,28.25,22.4358577728271
"49748",1979-01-07,-8.75,28.75,22.3744697570801
"49749",1979-01-07,-8.75,29.25,21.3665142059326
"49750",1979-01-07,-8.75,29.75,21.0923442840576
"49751",1979-01-07,-8.75,30.25,19.8269958496094
"49752",1979-01-07,-8.75,30.75,19.1769256591797
"49753",1979-01-07,-8.75,31.25,19.5950222015381
"49754",1979-01-07,-8.75,31.75,19.9498748779297
"49755",1979-01-07,-8.75,32.25,24.7895240783691
"49756",1979-01-07,-8.75,32.75,26.5836734771729
"49757",1979-01-07,-8.75,33.25,26.178840637207
"49758",1979-01-07,-8.75,33.75,25.2309684753418
"49759",1979-01-07,-8.75,34.25,26.6023750305176
"49760",1979-01-07,-8.75,34.75,25.1252117156982
"49761",1979-01-07,-8.75,35.25,24.6373538970947
"49762",1979-01-07,-8.75,35.75,28.6227188110352
"49763",1979-01-07,-8.75,36.25,30.7982063293457
"49764",1979-01-07,-8.75,36.75,28.5578861236572
"49765",1979-01-07,-8.75,37.25,30.5665645599365
"49766",1979-01-07,-8.75,37.75,29.2948684692383
"49767",1979-01-07,-8.75,38.25,28.7554092407227
"49768",1979-01-07,-8.75,38.75,29.156810760498
"49769",1979-01-07,-8.75,39.25,29.2877578735352
"49770",1979-01-07,-8.75,39.75,NA
"49771",1979-01-07,-8.75,40.25,NA
"49772",1979-01-07,-8.75,40.75,NA
"49773",1979-01-07,-8.75,41.25,NA
"49774",1979-01-07,-8.75,41.75,NA
"49775",1979-01-07,-8.75,42.25,NA
"49776",1979-01-07,-8.75,42.75,NA
"49777",1979-01-07,-8.75,43.25,NA
"49778",1979-01-07,-8.75,43.75,NA
"49779",1979-01-07,-8.75,44.25,NA
"49780",1979-01-07,-8.75,44.75,NA
"49781",1979-01-07,-8.75,45.25,NA
"49782",1979-01-07,-8.75,45.75,NA
"49783",1979-01-07,-8.75,46.25,NA
"49784",1979-01-07,-8.75,46.75,NA
"49785",1979-01-07,-8.75,47.25,NA
"49786",1979-01-07,-8.75,47.75,NA
"49787",1979-01-07,-8.75,48.25,NA
"49788",1979-01-07,-8.75,48.75,NA
"49789",1979-01-07,-8.75,49.25,NA
"49790",1979-01-07,-8.75,49.75,NA
"49791",1979-01-07,-8.75,50.25,NA
"49792",1979-01-07,-8.75,50.75,NA
"49793",1979-01-07,-8.75,51.25,NA
"49794",1979-01-07,-8.75,51.75,NA
"49795",1979-01-07,-8.75,52.25,NA
"49796",1979-01-07,-8.75,52.75,NA
"49797",1979-01-07,-8.75,53.25,NA
"49798",1979-01-07,-8.75,53.75,NA
"49799",1979-01-07,-8.75,54.25,NA
"49800",1979-01-07,-8.75,54.75,NA
"49801",1979-01-07,-9.25,5.25,NA
"49802",1979-01-07,-9.25,5.75,NA
"49803",1979-01-07,-9.25,6.25,NA
"49804",1979-01-07,-9.25,6.75,NA
"49805",1979-01-07,-9.25,7.25,NA
"49806",1979-01-07,-9.25,7.75,NA
"49807",1979-01-07,-9.25,8.25,NA
"49808",1979-01-07,-9.25,8.75,NA
"49809",1979-01-07,-9.25,9.25,NA
"49810",1979-01-07,-9.25,9.75,NA
"49811",1979-01-07,-9.25,10.25,NA
"49812",1979-01-07,-9.25,10.75,NA
"49813",1979-01-07,-9.25,11.25,NA
"49814",1979-01-07,-9.25,11.75,NA
"49815",1979-01-07,-9.25,12.25,NA
"49816",1979-01-07,-9.25,12.75,30.0923023223877
"49817",1979-01-07,-9.25,13.25,30.0800132751465
"49818",1979-01-07,-9.25,13.75,30.3494720458984
"49819",1979-01-07,-9.25,14.25,30.8421802520752
"49820",1979-01-07,-9.25,14.75,30.1025466918945
"49821",1979-01-07,-9.25,15.25,29.9461097717285
"49822",1979-01-07,-9.25,15.75,30.7314128875732
"49823",1979-01-07,-9.25,16.25,30.6532211303711
"49824",1979-01-07,-9.25,16.75,30.7431583404541
"49825",1979-01-07,-9.25,17.25,31.6054058074951
"49826",1979-01-07,-9.25,17.75,31.1320991516113
"49827",1979-01-07,-9.25,18.25,29.9301319122314
"49828",1979-01-07,-9.25,18.75,29.0846290588379
"49829",1979-01-07,-9.25,19.25,28.3752384185791
"49830",1979-01-07,-9.25,19.75,27.9391193389893
"49831",1979-01-07,-9.25,20.25,26.2535285949707
"49832",1979-01-07,-9.25,20.75,24.2441082000732
"49833",1979-01-07,-9.25,21.25,23.0271644592285
"49834",1979-01-07,-9.25,21.75,23.0092887878418
"49835",1979-01-07,-9.25,22.25,22.559045791626
"49836",1979-01-07,-9.25,22.75,22.5032138824463
"49837",1979-01-07,-9.25,23.25,21.7378273010254
"49838",1979-01-07,-9.25,23.75,21.5062808990479
"49839",1979-01-07,-9.25,24.25,20.8938140869141
"49840",1979-01-07,-9.25,24.75,20.7587299346924
"49841",1979-01-07,-9.25,25.25,21.9644527435303
"49842",1979-01-07,-9.25,25.75,23.3303813934326
"49843",1979-01-07,-9.25,26.25,22.7894496917725
"49844",1979-01-07,-9.25,26.75,22.0435981750488
"49845",1979-01-07,-9.25,27.25,23.2445220947266
"49846",1979-01-07,-9.25,27.75,20.7857856750488
"49847",1979-01-07,-9.25,28.25,22.8921298980713
"49848",1979-01-07,-9.25,28.75,23.1900806427002
"49849",1979-01-07,-9.25,29.25,21.9052238464355
"49850",1979-01-07,-9.25,29.75,19.8996124267578
"49851",1979-01-07,-9.25,30.25,19.0726127624512
"49852",1979-01-07,-9.25,30.75,18.4970359802246
"49853",1979-01-07,-9.25,31.25,17.5797843933105
"49854",1979-01-07,-9.25,31.75,19.2635402679443
"49855",1979-01-07,-9.25,32.25,22.6357250213623
"49856",1979-01-07,-9.25,32.75,25.1993103027344
"49857",1979-01-07,-9.25,33.25,24.7919216156006
"49858",1979-01-07,-9.25,33.75,25.2081832885742
"49859",1979-01-07,-9.25,34.25,25.6845188140869
"49860",1979-01-07,-9.25,34.75,22.7589225769043
"49861",1979-01-07,-9.25,35.25,24.7395076751709
"49862",1979-01-07,-9.25,35.75,27.3843612670898
"49863",1979-01-07,-9.25,36.25,26.6816177368164
"49864",1979-01-07,-9.25,36.75,26.9678592681885
"49865",1979-01-07,-9.25,37.25,27.8099308013916
"49866",1979-01-07,-9.25,37.75,27.539436340332
"49867",1979-01-07,-9.25,38.25,28.6934452056885
"49868",1979-01-07,-9.25,38.75,28.7524280548096
"49869",1979-01-07,-9.25,39.25,28.8549118041992
"49870",1979-01-07,-9.25,39.75,29.4629211425781
"49871",1979-01-07,-9.25,40.25,NA
"49872",1979-01-07,-9.25,40.75,NA
"49873",1979-01-07,-9.25,41.25,NA
"49874",1979-01-07,-9.25,41.75,NA
"49875",1979-01-07,-9.25,42.25,NA
"49876",1979-01-07,-9.25,42.75,NA
"49877",1979-01-07,-9.25,43.25,NA
"49878",1979-01-07,-9.25,43.75,NA
"49879",1979-01-07,-9.25,44.25,NA
"49880",1979-01-07,-9.25,44.75,NA
"49881",1979-01-07,-9.25,45.25,NA
"49882",1979-01-07,-9.25,45.75,NA
"49883",1979-01-07,-9.25,46.25,NA
"49884",1979-01-07,-9.25,46.75,NA
"49885",1979-01-07,-9.25,47.25,NA
"49886",1979-01-07,-9.25,47.75,NA
"49887",1979-01-07,-9.25,48.25,NA
"49888",1979-01-07,-9.25,48.75,NA
"49889",1979-01-07,-9.25,49.25,NA
"49890",1979-01-07,-9.25,49.75,NA
"49891",1979-01-07,-9.25,50.25,NA
"49892",1979-01-07,-9.25,50.75,NA
"49893",1979-01-07,-9.25,51.25,NA
"49894",1979-01-07,-9.25,51.75,NA
"49895",1979-01-07,-9.25,52.25,NA
"49896",1979-01-07,-9.25,52.75,NA
"49897",1979-01-07,-9.25,53.25,NA
"49898",1979-01-07,-9.25,53.75,NA
"49899",1979-01-07,-9.25,54.25,NA
"49900",1979-01-07,-9.25,54.75,NA
"49901",1979-01-07,-9.75,5.25,NA
"49902",1979-01-07,-9.75,5.75,NA
"49903",1979-01-07,-9.75,6.25,NA
"49904",1979-01-07,-9.75,6.75,NA
"49905",1979-01-07,-9.75,7.25,NA
"49906",1979-01-07,-9.75,7.75,NA
"49907",1979-01-07,-9.75,8.25,NA
"49908",1979-01-07,-9.75,8.75,NA
"49909",1979-01-07,-9.75,9.25,NA
"49910",1979-01-07,-9.75,9.75,NA
"49911",1979-01-07,-9.75,10.25,NA
"49912",1979-01-07,-9.75,10.75,NA
"49913",1979-01-07,-9.75,11.25,NA
"49914",1979-01-07,-9.75,11.75,NA
"49915",1979-01-07,-9.75,12.25,NA
"49916",1979-01-07,-9.75,12.75,NA
"49917",1979-01-07,-9.75,13.25,30.1934490203857
"49918",1979-01-07,-9.75,13.75,30.2189674377441
"49919",1979-01-07,-9.75,14.25,30.8300266265869
"49920",1979-01-07,-9.75,14.75,29.8692607879639
"49921",1979-01-07,-9.75,15.25,29.0008964538574
"49922",1979-01-07,-9.75,15.75,29.4813861846924
"49923",1979-01-07,-9.75,16.25,29.4806671142578
"49924",1979-01-07,-9.75,16.75,29.0592613220215
"49925",1979-01-07,-9.75,17.25,28.8886184692383
"49926",1979-01-07,-9.75,17.75,29.0984382629395
"49927",1979-01-07,-9.75,18.25,28.8972473144531
"49928",1979-01-07,-9.75,18.75,28.6038913726807
"49929",1979-01-07,-9.75,19.25,27.6276016235352
"49930",1979-01-07,-9.75,19.75,27.1874351501465
"49931",1979-01-07,-9.75,20.25,25.7848052978516
"49932",1979-01-07,-9.75,20.75,24.2499923706055
"49933",1979-01-07,-9.75,21.25,23.5332164764404
"49934",1979-01-07,-9.75,21.75,23.5848808288574
"49935",1979-01-07,-9.75,22.25,23.269437789917
"49936",1979-01-07,-9.75,22.75,23.1900062561035
"49937",1979-01-07,-9.75,23.25,22.8436222076416
"49938",1979-01-07,-9.75,23.75,21.9488620758057
"49939",1979-01-07,-9.75,24.25,21.3625011444092
"49940",1979-01-07,-9.75,24.75,21.5166397094727
"49941",1979-01-07,-9.75,25.25,21.8037891387939
"49942",1979-01-07,-9.75,25.75,21.7200527191162
"49943",1979-01-07,-9.75,26.25,20.2731227874756
"49944",1979-01-07,-9.75,26.75,22.8830051422119
"49945",1979-01-07,-9.75,27.25,24.2705688476562
"49946",1979-01-07,-9.75,27.75,21.3472518920898
"49947",1979-01-07,-9.75,28.25,23.6392250061035
"49948",1979-01-07,-9.75,28.75,23.5910816192627
"49949",1979-01-07,-9.75,29.25,21.3964939117432
"49950",1979-01-07,-9.75,29.75,19.9856300354004
"49951",1979-01-07,-9.75,30.25,18.6031761169434
"49952",1979-01-07,-9.75,30.75,18.0398960113525
"49953",1979-01-07,-9.75,31.25,18.1505184173584
"49954",1979-01-07,-9.75,31.75,20.0394611358643
"49955",1979-01-07,-9.75,32.25,22.0977783203125
"49956",1979-01-07,-9.75,32.75,24.0484580993652
"49957",1979-01-07,-9.75,33.25,25.1805248260498
"49958",1979-01-07,-9.75,33.75,27.9804859161377
"49959",1979-01-07,-9.75,34.25,27.685001373291
"49960",1979-01-07,-9.75,34.75,21.6716976165771
"49961",1979-01-07,-9.75,35.25,23.2192001342773
"49962",1979-01-07,-9.75,35.75,23.8672122955322
"49963",1979-01-07,-9.75,36.25,24.0934314727783
"49964",1979-01-07,-9.75,36.75,24.3177032470703
"49965",1979-01-07,-9.75,37.25,24.4328804016113
"49966",1979-01-07,-9.75,37.75,25.4709625244141
"49967",1979-01-07,-9.75,38.25,27.9459114074707
"49968",1979-01-07,-9.75,38.75,28.6019115447998
"49969",1979-01-07,-9.75,39.25,28.4828586578369
"49970",1979-01-07,-9.75,39.75,28.987943649292
"49971",1979-01-07,-9.75,40.25,NA
"49972",1979-01-07,-9.75,40.75,NA
"49973",1979-01-07,-9.75,41.25,NA
"49974",1979-01-07,-9.75,41.75,NA
"49975",1979-01-07,-9.75,42.25,NA
"49976",1979-01-07,-9.75,42.75,NA
"49977",1979-01-07,-9.75,43.25,NA
"49978",1979-01-07,-9.75,43.75,NA
"49979",1979-01-07,-9.75,44.25,NA
"49980",1979-01-07,-9.75,44.75,NA
"49981",1979-01-07,-9.75,45.25,NA
"49982",1979-01-07,-9.75,45.75,NA
"49983",1979-01-07,-9.75,46.25,NA
"49984",1979-01-07,-9.75,46.75,NA
"49985",1979-01-07,-9.75,47.25,NA
"49986",1979-01-07,-9.75,47.75,NA
"49987",1979-01-07,-9.75,48.25,NA
"49988",1979-01-07,-9.75,48.75,NA
"49989",1979-01-07,-9.75,49.25,NA
"49990",1979-01-07,-9.75,49.75,NA
"49991",1979-01-07,-9.75,50.25,NA
"49992",1979-01-07,-9.75,50.75,NA
"49993",1979-01-07,-9.75,51.25,NA
"49994",1979-01-07,-9.75,51.75,NA
"49995",1979-01-07,-9.75,52.25,NA
"49996",1979-01-07,-9.75,52.75,NA
"49997",1979-01-07,-9.75,53.25,NA
"49998",1979-01-07,-9.75,53.75,NA
"49999",1979-01-07,-9.75,54.25,NA
"50000",1979-01-07,-9.75,54.75,NA
"50001",1979-01-07,-10.25,5.25,NA
"50002",1979-01-07,-10.25,5.75,NA
"50003",1979-01-07,-10.25,6.25,NA
"50004",1979-01-07,-10.25,6.75,NA
"50005",1979-01-07,-10.25,7.25,NA
"50006",1979-01-07,-10.25,7.75,NA
"50007",1979-01-07,-10.25,8.25,NA
"50008",1979-01-07,-10.25,8.75,NA
"50009",1979-01-07,-10.25,9.25,NA
"50010",1979-01-07,-10.25,9.75,NA
"50011",1979-01-07,-10.25,10.25,NA
"50012",1979-01-07,-10.25,10.75,NA
"50013",1979-01-07,-10.25,11.25,NA
"50014",1979-01-07,-10.25,11.75,NA
"50015",1979-01-07,-10.25,12.25,NA
"50016",1979-01-07,-10.25,12.75,NA
"50017",1979-01-07,-10.25,13.25,30.5376262664795
"50018",1979-01-07,-10.25,13.75,30.7155208587646
"50019",1979-01-07,-10.25,14.25,30.2114562988281
"50020",1979-01-07,-10.25,14.75,27.6537494659424
"50021",1979-01-07,-10.25,15.25,26.9091701507568
"50022",1979-01-07,-10.25,15.75,27.1399078369141
"50023",1979-01-07,-10.25,16.25,27.6938934326172
"50024",1979-01-07,-10.25,16.75,27.8436450958252
"50025",1979-01-07,-10.25,17.25,27.4303436279297
"50026",1979-01-07,-10.25,17.75,27.0199851989746
"50027",1979-01-07,-10.25,18.25,27.1416206359863
"50028",1979-01-07,-10.25,18.75,27.4900188446045
"50029",1979-01-07,-10.25,19.25,27.0013599395752
"50030",1979-01-07,-10.25,19.75,26.3978710174561
"50031",1979-01-07,-10.25,20.25,25.4979019165039
"50032",1979-01-07,-10.25,20.75,24.4474296569824
"50033",1979-01-07,-10.25,21.25,24.0992183685303
"50034",1979-01-07,-10.25,21.75,24.1819305419922
"50035",1979-01-07,-10.25,22.25,24.180233001709
"50036",1979-01-07,-10.25,22.75,23.7879467010498
"50037",1979-01-07,-10.25,23.25,23.0946083068848
"50038",1979-01-07,-10.25,23.75,21.8361225128174
"50039",1979-01-07,-10.25,24.25,21.1459369659424
"50040",1979-01-07,-10.25,24.75,21.1027660369873
"50041",1979-01-07,-10.25,25.25,20.6875648498535
"50042",1979-01-07,-10.25,25.75,18.3420791625977
"50043",1979-01-07,-10.25,26.25,19.8220081329346
"50044",1979-01-07,-10.25,26.75,23.054235458374
"50045",1979-01-07,-10.25,27.25,24.357931137085
"50046",1979-01-07,-10.25,27.75,20.9700889587402
"50047",1979-01-07,-10.25,28.25,23.7724266052246
"50048",1979-01-07,-10.25,28.75,23.3491134643555
"50049",1979-01-07,-10.25,29.25,21.9914970397949
"50050",1979-01-07,-10.25,29.75,20.362907409668
"50051",1979-01-07,-10.25,30.25,19.4581642150879
"50052",1979-01-07,-10.25,30.75,18.6530284881592
"50053",1979-01-07,-10.25,31.25,19.0996170043945
"50054",1979-01-07,-10.25,31.75,20.1771793365479
"50055",1979-01-07,-10.25,32.25,21.168119430542
"50056",1979-01-07,-10.25,32.75,23.2062911987305
"50057",1979-01-07,-10.25,33.25,23.7116069793701
"50058",1979-01-07,-10.25,33.75,23.7506637573242
"50059",1979-01-07,-10.25,34.25,26.3751220703125
"50060",1979-01-07,-10.25,34.75,22.9363174438477
"50061",1979-01-07,-10.25,35.25,21.8466491699219
"50062",1979-01-07,-10.25,35.75,21.6619205474854
"50063",1979-01-07,-10.25,36.25,22.1482715606689
"50064",1979-01-07,-10.25,36.75,21.8690299987793
"50065",1979-01-07,-10.25,37.25,21.9124279022217
"50066",1979-01-07,-10.25,37.75,24.4723777770996
"50067",1979-01-07,-10.25,38.25,27.5923614501953
"50068",1979-01-07,-10.25,38.75,28.0184860229492
"50069",1979-01-07,-10.25,39.25,27.5025119781494
"50070",1979-01-07,-10.25,39.75,28.6660614013672
"50071",1979-01-07,-10.25,40.25,28.8497047424316
"50072",1979-01-07,-10.25,40.75,NA
"50073",1979-01-07,-10.25,41.25,NA
"50074",1979-01-07,-10.25,41.75,NA
"50075",1979-01-07,-10.25,42.25,NA
"50076",1979-01-07,-10.25,42.75,NA
"50077",1979-01-07,-10.25,43.25,NA
"50078",1979-01-07,-10.25,43.75,NA
"50079",1979-01-07,-10.25,44.25,NA
"50080",1979-01-07,-10.25,44.75,NA
"50081",1979-01-07,-10.25,45.25,NA
"50082",1979-01-07,-10.25,45.75,NA
"50083",1979-01-07,-10.25,46.25,NA
"50084",1979-01-07,-10.25,46.75,NA
"50085",1979-01-07,-10.25,47.25,NA
"50086",1979-01-07,-10.25,47.75,NA
"50087",1979-01-07,-10.25,48.25,NA
"50088",1979-01-07,-10.25,48.75,NA
"50089",1979-01-07,-10.25,49.25,NA
"50090",1979-01-07,-10.25,49.75,NA
"50091",1979-01-07,-10.25,50.25,NA
"50092",1979-01-07,-10.25,50.75,NA
"50093",1979-01-07,-10.25,51.25,NA
"50094",1979-01-07,-10.25,51.75,NA
"50095",1979-01-07,-10.25,52.25,NA
"50096",1979-01-07,-10.25,52.75,NA
"50097",1979-01-07,-10.25,53.25,NA
"50098",1979-01-07,-10.25,53.75,NA
"50099",1979-01-07,-10.25,54.25,NA
"50100",1979-01-07,-10.25,54.75,NA
"50101",1979-01-07,-10.75,5.25,NA
"50102",1979-01-07,-10.75,5.75,NA
"50103",1979-01-07,-10.75,6.25,NA
"50104",1979-01-07,-10.75,6.75,NA
"50105",1979-01-07,-10.75,7.25,NA
"50106",1979-01-07,-10.75,7.75,NA
"50107",1979-01-07,-10.75,8.25,NA
"50108",1979-01-07,-10.75,8.75,NA
"50109",1979-01-07,-10.75,9.25,NA
"50110",1979-01-07,-10.75,9.75,NA
"50111",1979-01-07,-10.75,10.25,NA
"50112",1979-01-07,-10.75,10.75,NA
"50113",1979-01-07,-10.75,11.25,NA
"50114",1979-01-07,-10.75,11.75,NA
"50115",1979-01-07,-10.75,12.25,NA
"50116",1979-01-07,-10.75,12.75,NA
"50117",1979-01-07,-10.75,13.25,30.7799530029297
"50118",1979-01-07,-10.75,13.75,30.8786182403564
"50119",1979-01-07,-10.75,14.25,29.1131229400635
"50120",1979-01-07,-10.75,14.75,26.0576992034912
"50121",1979-01-07,-10.75,15.25,25.9289093017578
"50122",1979-01-07,-10.75,15.75,25.5509586334229
"50123",1979-01-07,-10.75,16.25,25.7991981506348
"50124",1979-01-07,-10.75,16.75,27.2445735931396
"50125",1979-01-07,-10.75,17.25,27.2352485656738
"50126",1979-01-07,-10.75,17.75,27.0490589141846
"50127",1979-01-07,-10.75,18.25,26.5255737304688
"50128",1979-01-07,-10.75,18.75,26.8958339691162
"50129",1979-01-07,-10.75,19.25,26.4168472290039
"50130",1979-01-07,-10.75,19.75,25.7566699981689
"50131",1979-01-07,-10.75,20.25,25.0818176269531
"50132",1979-01-07,-10.75,20.75,24.5191955566406
"50133",1979-01-07,-10.75,21.25,24.4520702362061
"50134",1979-01-07,-10.75,21.75,24.628267288208
"50135",1979-01-07,-10.75,22.25,24.7043857574463
"50136",1979-01-07,-10.75,22.75,23.8498573303223
"50137",1979-01-07,-10.75,23.25,22.7443141937256
"50138",1979-01-07,-10.75,23.75,21.5087127685547
"50139",1979-01-07,-10.75,24.25,20.4274654388428
"50140",1979-01-07,-10.75,24.75,20.2311134338379
"50141",1979-01-07,-10.75,25.25,19.2299308776855
"50142",1979-01-07,-10.75,25.75,19.0446758270264
"50143",1979-01-07,-10.75,26.25,19.6105346679688
"50144",1979-01-07,-10.75,26.75,21.7972621917725
"50145",1979-01-07,-10.75,27.25,23.312816619873
"50146",1979-01-07,-10.75,27.75,22.5776901245117
"50147",1979-01-07,-10.75,28.25,23.510009765625
"50148",1979-01-07,-10.75,28.75,23.3800487518311
"50149",1979-01-07,-10.75,29.25,22.5308799743652
"50150",1979-01-07,-10.75,29.75,21.9577541351318
"50151",1979-01-07,-10.75,30.25,20.8413925170898
"50152",1979-01-07,-10.75,30.75,20.0309257507324
"50153",1979-01-07,-10.75,31.25,20.0996513366699
"50154",1979-01-07,-10.75,31.75,19.9848861694336
"50155",1979-01-07,-10.75,32.25,20.9197864532471
"50156",1979-01-07,-10.75,32.75,23.1416931152344
"50157",1979-01-07,-10.75,33.25,23.6471939086914
"50158",1979-01-07,-10.75,33.75,20.3914070129395
"50159",1979-01-07,-10.75,34.25,23.9261112213135
"50160",1979-01-07,-10.75,34.75,21.9820556640625
"50161",1979-01-07,-10.75,35.25,20.4816646575928
"50162",1979-01-07,-10.75,35.75,20.9267330169678
"50163",1979-01-07,-10.75,36.25,21.5777187347412
"50164",1979-01-07,-10.75,36.75,21.3625564575195
"50165",1979-01-07,-10.75,37.25,22.6066474914551
"50166",1979-01-07,-10.75,37.75,24.7824592590332
"50167",1979-01-07,-10.75,38.25,27.2212524414062
"50168",1979-01-07,-10.75,38.75,28.0683403015137
"50169",1979-01-07,-10.75,39.25,27.165210723877
"50170",1979-01-07,-10.75,39.75,28.4093761444092
"50171",1979-01-07,-10.75,40.25,29.0438461303711
"50172",1979-01-07,-10.75,40.75,29.3243045806885
"50173",1979-01-07,-10.75,41.25,NA
"50174",1979-01-07,-10.75,41.75,NA
"50175",1979-01-07,-10.75,42.25,NA
"50176",1979-01-07,-10.75,42.75,NA
"50177",1979-01-07,-10.75,43.25,NA
"50178",1979-01-07,-10.75,43.75,NA
"50179",1979-01-07,-10.75,44.25,NA
"50180",1979-01-07,-10.75,44.75,NA
"50181",1979-01-07,-10.75,45.25,NA
"50182",1979-01-07,-10.75,45.75,NA
"50183",1979-01-07,-10.75,46.25,NA
"50184",1979-01-07,-10.75,46.75,NA
"50185",1979-01-07,-10.75,47.25,NA
"50186",1979-01-07,-10.75,47.75,NA
"50187",1979-01-07,-10.75,48.25,NA
"50188",1979-01-07,-10.75,48.75,NA
"50189",1979-01-07,-10.75,49.25,NA
"50190",1979-01-07,-10.75,49.75,NA
"50191",1979-01-07,-10.75,50.25,NA
"50192",1979-01-07,-10.75,50.75,NA
"50193",1979-01-07,-10.75,51.25,NA
"50194",1979-01-07,-10.75,51.75,NA
"50195",1979-01-07,-10.75,52.25,NA
"50196",1979-01-07,-10.75,52.75,NA
"50197",1979-01-07,-10.75,53.25,NA
"50198",1979-01-07,-10.75,53.75,NA
"50199",1979-01-07,-10.75,54.25,NA
"50200",1979-01-07,-10.75,54.75,NA
"50201",1979-01-07,-11.25,5.25,NA
"50202",1979-01-07,-11.25,5.75,NA
"50203",1979-01-07,-11.25,6.25,NA
"50204",1979-01-07,-11.25,6.75,NA
"50205",1979-01-07,-11.25,7.25,NA
"50206",1979-01-07,-11.25,7.75,NA
"50207",1979-01-07,-11.25,8.25,NA
"50208",1979-01-07,-11.25,8.75,NA
"50209",1979-01-07,-11.25,9.25,NA
"50210",1979-01-07,-11.25,9.75,NA
"50211",1979-01-07,-11.25,10.25,NA
"50212",1979-01-07,-11.25,10.75,NA
"50213",1979-01-07,-11.25,11.25,NA
"50214",1979-01-07,-11.25,11.75,NA
"50215",1979-01-07,-11.25,12.25,NA
"50216",1979-01-07,-11.25,12.75,NA
"50217",1979-01-07,-11.25,13.25,NA
"50218",1979-01-07,-11.25,13.75,30.2707958221436
"50219",1979-01-07,-11.25,14.25,28.3250675201416
"50220",1979-01-07,-11.25,14.75,25.5978755950928
"50221",1979-01-07,-11.25,15.25,25.4870223999023
"50222",1979-01-07,-11.25,15.75,24.7932548522949
"50223",1979-01-07,-11.25,16.25,24.7206439971924
"50224",1979-01-07,-11.25,16.75,25.875337600708
"50225",1979-01-07,-11.25,17.25,25.9393138885498
"50226",1979-01-07,-11.25,17.75,27.046781539917
"50227",1979-01-07,-11.25,18.25,26.5002593994141
"50228",1979-01-07,-11.25,18.75,26.4395637512207
"50229",1979-01-07,-11.25,19.25,25.95290184021
"50230",1979-01-07,-11.25,19.75,25.411994934082
"50231",1979-01-07,-11.25,20.25,24.8597545623779
"50232",1979-01-07,-11.25,20.75,24.5505390167236
"50233",1979-01-07,-11.25,21.25,24.5772762298584
"50234",1979-01-07,-11.25,21.75,24.5482997894287
"50235",1979-01-07,-11.25,22.25,24.3475112915039
"50236",1979-01-07,-11.25,22.75,23.6703319549561
"50237",1979-01-07,-11.25,23.25,22.4440231323242
"50238",1979-01-07,-11.25,23.75,21.2269058227539
"50239",1979-01-07,-11.25,24.25,19.5579643249512
"50240",1979-01-07,-11.25,24.75,19.1991806030273
"50241",1979-01-07,-11.25,25.25,18.8452434539795
"50242",1979-01-07,-11.25,25.75,19.0365600585938
"50243",1979-01-07,-11.25,26.25,18.8585929870605
"50244",1979-01-07,-11.25,26.75,21.3949737548828
"50245",1979-01-07,-11.25,27.25,22.2907733917236
"50246",1979-01-07,-11.25,27.75,22.9548206329346
"50247",1979-01-07,-11.25,28.25,23.6852741241455
"50248",1979-01-07,-11.25,28.75,23.1400871276855
"50249",1979-01-07,-11.25,29.25,22.8440475463867
"50250",1979-01-07,-11.25,29.75,22.4046878814697
"50251",1979-01-07,-11.25,30.25,21.7078437805176
"50252",1979-01-07,-11.25,30.75,21.2319393157959
"50253",1979-01-07,-11.25,31.25,20.8061428070068
"50254",1979-01-07,-11.25,31.75,20.0795955657959
"50255",1979-01-07,-11.25,32.25,21.1717891693115
"50256",1979-01-07,-11.25,32.75,22.9066944122314
"50257",1979-01-07,-11.25,33.25,22.984712600708
"50258",1979-01-07,-11.25,33.75,22.088960647583
"50259",1979-01-07,-11.25,34.25,23.1874313354492
"50260",1979-01-07,-11.25,34.75,22.8950996398926
"50261",1979-01-07,-11.25,35.25,21.2873935699463
"50262",1979-01-07,-11.25,35.75,22.7665481567383
"50263",1979-01-07,-11.25,36.25,22.7491645812988
"50264",1979-01-07,-11.25,36.75,23.3453006744385
"50265",1979-01-07,-11.25,37.25,23.9347496032715
"50266",1979-01-07,-11.25,37.75,25.657772064209
"50267",1979-01-07,-11.25,38.25,27.7533435821533
"50268",1979-01-07,-11.25,38.75,28.7651710510254
"50269",1979-01-07,-11.25,39.25,28.1898765563965
"50270",1979-01-07,-11.25,39.75,28.1178073883057
"50271",1979-01-07,-11.25,40.25,29.4248752593994
"50272",1979-01-07,-11.25,40.75,NA
"50273",1979-01-07,-11.25,41.25,NA
"50274",1979-01-07,-11.25,41.75,NA
"50275",1979-01-07,-11.25,42.25,NA
"50276",1979-01-07,-11.25,42.75,NA
"50277",1979-01-07,-11.25,43.25,32.3774909973145
"50278",1979-01-07,-11.25,43.75,NA
"50279",1979-01-07,-11.25,44.25,NA
"50280",1979-01-07,-11.25,44.75,NA
"50281",1979-01-07,-11.25,45.25,NA
"50282",1979-01-07,-11.25,45.75,NA
"50283",1979-01-07,-11.25,46.25,NA
"50284",1979-01-07,-11.25,46.75,NA
"50285",1979-01-07,-11.25,47.25,NA
"50286",1979-01-07,-11.25,47.75,NA
"50287",1979-01-07,-11.25,48.25,NA
"50288",1979-01-07,-11.25,48.75,NA
"50289",1979-01-07,-11.25,49.25,NA
"50290",1979-01-07,-11.25,49.75,NA
"50291",1979-01-07,-11.25,50.25,NA
"50292",1979-01-07,-11.25,50.75,NA
"50293",1979-01-07,-11.25,51.25,NA
"50294",1979-01-07,-11.25,51.75,NA
"50295",1979-01-07,-11.25,52.25,NA
"50296",1979-01-07,-11.25,52.75,NA
"50297",1979-01-07,-11.25,53.25,NA
"50298",1979-01-07,-11.25,53.75,NA
"50299",1979-01-07,-11.25,54.25,NA
"50300",1979-01-07,-11.25,54.75,NA
"50301",1979-01-07,-11.75,5.25,NA
"50302",1979-01-07,-11.75,5.75,NA
"50303",1979-01-07,-11.75,6.25,NA
"50304",1979-01-07,-11.75,6.75,NA
"50305",1979-01-07,-11.75,7.25,NA
"50306",1979-01-07,-11.75,7.75,NA
"50307",1979-01-07,-11.75,8.25,NA
"50308",1979-01-07,-11.75,8.75,NA
"50309",1979-01-07,-11.75,9.25,NA
"50310",1979-01-07,-11.75,9.75,NA
"50311",1979-01-07,-11.75,10.25,NA
"50312",1979-01-07,-11.75,10.75,NA
"50313",1979-01-07,-11.75,11.25,NA
"50314",1979-01-07,-11.75,11.75,NA
"50315",1979-01-07,-11.75,12.25,NA
"50316",1979-01-07,-11.75,12.75,NA
"50317",1979-01-07,-11.75,13.25,NA
"50318",1979-01-07,-11.75,13.75,29.4373760223389
"50319",1979-01-07,-11.75,14.25,27.1004867553711
"50320",1979-01-07,-11.75,14.75,25.1383285522461
"50321",1979-01-07,-11.75,15.25,25.2049198150635
"50322",1979-01-07,-11.75,15.75,24.9186878204346
"50323",1979-01-07,-11.75,16.25,25.0244541168213
"50324",1979-01-07,-11.75,16.75,24.7091331481934
"50325",1979-01-07,-11.75,17.25,25.4982299804688
"50326",1979-01-07,-11.75,17.75,26.7396659851074
"50327",1979-01-07,-11.75,18.25,26.5567665100098
"50328",1979-01-07,-11.75,18.75,26.2810249328613
"50329",1979-01-07,-11.75,19.25,25.7975273132324
"50330",1979-01-07,-11.75,19.75,24.9737873077393
"50331",1979-01-07,-11.75,20.25,24.7639484405518
"50332",1979-01-07,-11.75,20.75,24.6745109558105
"50333",1979-01-07,-11.75,21.25,24.4412479400635
"50334",1979-01-07,-11.75,21.75,24.4207820892334
"50335",1979-01-07,-11.75,22.25,24.2703227996826
"50336",1979-01-07,-11.75,22.75,23.7326812744141
"50337",1979-01-07,-11.75,23.25,22.6596012115479
"50338",1979-01-07,-11.75,23.75,20.9331340789795
"50339",1979-01-07,-11.75,24.25,19.1690654754639
"50340",1979-01-07,-11.75,24.75,18.810962677002
"50341",1979-01-07,-11.75,25.25,18.8606090545654
"50342",1979-01-07,-11.75,25.75,19.2427959442139
"50343",1979-01-07,-11.75,26.25,19.3284645080566
"50344",1979-01-07,-11.75,26.75,21.155065536499
"50345",1979-01-07,-11.75,27.25,22.1368789672852
"50346",1979-01-07,-11.75,27.75,23.2300109863281
"50347",1979-01-07,-11.75,28.25,23.9236869812012
"50348",1979-01-07,-11.75,28.75,23.4009475708008
"50349",1979-01-07,-11.75,29.25,23.5030307769775
"50350",1979-01-07,-11.75,29.75,22.8381767272949
"50351",1979-01-07,-11.75,30.25,22.2595806121826
"50352",1979-01-07,-11.75,30.75,21.5993614196777
"50353",1979-01-07,-11.75,31.25,21.2270927429199
"50354",1979-01-07,-11.75,31.75,21.2263031005859
"50355",1979-01-07,-11.75,32.25,22.9764366149902
"50356",1979-01-07,-11.75,32.75,23.3781929016113
"50357",1979-01-07,-11.75,33.25,22.4928436279297
"50358",1979-01-07,-11.75,33.75,21.4850654602051
"50359",1979-01-07,-11.75,34.25,25.466854095459
"50360",1979-01-07,-11.75,34.75,25.6427993774414
"50361",1979-01-07,-11.75,35.25,23.8384418487549
"50362",1979-01-07,-11.75,35.75,24.6181774139404
"50363",1979-01-07,-11.75,36.25,25.3160419464111
"50364",1979-01-07,-11.75,36.75,25.6488246917725
"50365",1979-01-07,-11.75,37.25,26.0136775970459
"50366",1979-01-07,-11.75,37.75,26.370813369751
"50367",1979-01-07,-11.75,38.25,28.2204704284668
"50368",1979-01-07,-11.75,38.75,28.4201679229736
"50369",1979-01-07,-11.75,39.25,28.0641498565674
"50370",1979-01-07,-11.75,39.75,27.8967761993408
"50371",1979-01-07,-11.75,40.25,29.8720321655273
"50372",1979-01-07,-11.75,40.75,NA
"50373",1979-01-07,-11.75,41.25,NA
"50374",1979-01-07,-11.75,41.75,NA
"50375",1979-01-07,-11.75,42.25,NA
"50376",1979-01-07,-11.75,42.75,NA
"50377",1979-01-07,-11.75,43.25,31.2711563110352
"50378",1979-01-07,-11.75,43.75,NA
"50379",1979-01-07,-11.75,44.25,NA
"50380",1979-01-07,-11.75,44.75,NA
"50381",1979-01-07,-11.75,45.25,NA
"50382",1979-01-07,-11.75,45.75,NA
"50383",1979-01-07,-11.75,46.25,NA
"50384",1979-01-07,-11.75,46.75,NA
"50385",1979-01-07,-11.75,47.25,NA
"50386",1979-01-07,-11.75,47.75,NA
"50387",1979-01-07,-11.75,48.25,NA
"50388",1979-01-07,-11.75,48.75,NA
"50389",1979-01-07,-11.75,49.25,NA
"50390",1979-01-07,-11.75,49.75,NA
"50391",1979-01-07,-11.75,50.25,NA
"50392",1979-01-07,-11.75,50.75,NA
"50393",1979-01-07,-11.75,51.25,NA
"50394",1979-01-07,-11.75,51.75,NA
"50395",1979-01-07,-11.75,52.25,NA
"50396",1979-01-07,-11.75,52.75,NA
"50397",1979-01-07,-11.75,53.25,NA
"50398",1979-01-07,-11.75,53.75,NA
"50399",1979-01-07,-11.75,54.25,NA
"50400",1979-01-07,-11.75,54.75,NA
"50401",1979-01-07,-12.25,5.25,NA
"50402",1979-01-07,-12.25,5.75,NA
"50403",1979-01-07,-12.25,6.25,NA
"50404",1979-01-07,-12.25,6.75,NA
"50405",1979-01-07,-12.25,7.25,NA
"50406",1979-01-07,-12.25,7.75,NA
"50407",1979-01-07,-12.25,8.25,NA
"50408",1979-01-07,-12.25,8.75,NA
"50409",1979-01-07,-12.25,9.25,NA
"50410",1979-01-07,-12.25,9.75,NA
"50411",1979-01-07,-12.25,10.25,NA
"50412",1979-01-07,-12.25,10.75,NA
"50413",1979-01-07,-12.25,11.25,NA
"50414",1979-01-07,-12.25,11.75,NA
"50415",1979-01-07,-12.25,12.25,NA
"50416",1979-01-07,-12.25,12.75,NA
"50417",1979-01-07,-12.25,13.25,28.7435035705566
"50418",1979-01-07,-12.25,13.75,28.3783206939697
"50419",1979-01-07,-12.25,14.25,25.7814502716064
"50420",1979-01-07,-12.25,14.75,25.0993747711182
"50421",1979-01-07,-12.25,15.25,24.3263244628906
"50422",1979-01-07,-12.25,15.75,25.1868705749512
"50423",1979-01-07,-12.25,16.25,24.7377605438232
"50424",1979-01-07,-12.25,16.75,24.7437438964844
"50425",1979-01-07,-12.25,17.25,25.913158416748
"50426",1979-01-07,-12.25,17.75,26.6740646362305
"50427",1979-01-07,-12.25,18.25,26.4196319580078
"50428",1979-01-07,-12.25,18.75,26.2770957946777
"50429",1979-01-07,-12.25,19.25,26.2330760955811
"50430",1979-01-07,-12.25,19.75,25.6426467895508
"50431",1979-01-07,-12.25,20.25,24.902286529541
"50432",1979-01-07,-12.25,20.75,24.8576927185059
"50433",1979-01-07,-12.25,21.25,24.6003437042236
"50434",1979-01-07,-12.25,21.75,24.5022506713867
"50435",1979-01-07,-12.25,22.25,24.3893432617188
"50436",1979-01-07,-12.25,22.75,24.031925201416
"50437",1979-01-07,-12.25,23.25,22.570613861084
"50438",1979-01-07,-12.25,23.75,20.8184661865234
"50439",1979-01-07,-12.25,24.25,20.0646343231201
"50440",1979-01-07,-12.25,24.75,19.8205738067627
"50441",1979-01-07,-12.25,25.25,20.2274188995361
"50442",1979-01-07,-12.25,25.75,19.9892978668213
"50443",1979-01-07,-12.25,26.25,20.1740531921387
"50444",1979-01-07,-12.25,26.75,21.2242584228516
"50445",1979-01-07,-12.25,27.25,22.4644336700439
"50446",1979-01-07,-12.25,27.75,23.2234935760498
"50447",1979-01-07,-12.25,28.25,23.8797702789307
"50448",1979-01-07,-12.25,28.75,24.2710361480713
"50449",1979-01-07,-12.25,29.25,23.8466720581055
"50450",1979-01-07,-12.25,29.75,23.3630638122559
"50451",1979-01-07,-12.25,30.25,22.7099170684814
"50452",1979-01-07,-12.25,30.75,21.4305438995361
"50453",1979-01-07,-12.25,31.25,21.3865737915039
"50454",1979-01-07,-12.25,31.75,24.3457412719727
"50455",1979-01-07,-12.25,32.25,24.4362487792969
"50456",1979-01-07,-12.25,32.75,23.3427467346191
"50457",1979-01-07,-12.25,33.25,22.5683689117432
"50458",1979-01-07,-12.25,33.75,22.6670627593994
"50459",1979-01-07,-12.25,34.25,27.4584350585938
"50460",1979-01-07,-12.25,34.75,27.2195053100586
"50461",1979-01-07,-12.25,35.25,25.8508586883545
"50462",1979-01-07,-12.25,35.75,25.6461429595947
"50463",1979-01-07,-12.25,36.25,26.2688026428223
"50464",1979-01-07,-12.25,36.75,26.510498046875
"50465",1979-01-07,-12.25,37.25,27.4100379943848
"50466",1979-01-07,-12.25,37.75,27.9185791015625
"50467",1979-01-07,-12.25,38.25,28.8332862854004
"50468",1979-01-07,-12.25,38.75,28.5295925140381
"50469",1979-01-07,-12.25,39.25,28.9455699920654
"50470",1979-01-07,-12.25,39.75,29.0249996185303
"50471",1979-01-07,-12.25,40.25,29.9894618988037
"50472",1979-01-07,-12.25,40.75,NA
"50473",1979-01-07,-12.25,41.25,NA
"50474",1979-01-07,-12.25,41.75,NA
"50475",1979-01-07,-12.25,42.25,NA
"50476",1979-01-07,-12.25,42.75,NA
"50477",1979-01-07,-12.25,43.25,32.6343307495117
"50478",1979-01-07,-12.25,43.75,32.5984573364258
"50479",1979-01-07,-12.25,44.25,30.6592330932617
"50480",1979-01-07,-12.25,44.75,NA
"50481",1979-01-07,-12.25,45.25,NA
"50482",1979-01-07,-12.25,45.75,NA
"50483",1979-01-07,-12.25,46.25,NA
"50484",1979-01-07,-12.25,46.75,NA
"50485",1979-01-07,-12.25,47.25,NA
"50486",1979-01-07,-12.25,47.75,NA
"50487",1979-01-07,-12.25,48.25,NA
"50488",1979-01-07,-12.25,48.75,32.2514572143555
"50489",1979-01-07,-12.25,49.25,31.5944652557373
"50490",1979-01-07,-12.25,49.75,31.2975997924805
"50491",1979-01-07,-12.25,50.25,NA
"50492",1979-01-07,-12.25,50.75,NA
"50493",1979-01-07,-12.25,51.25,NA
"50494",1979-01-07,-12.25,51.75,NA
"50495",1979-01-07,-12.25,52.25,NA
"50496",1979-01-07,-12.25,52.75,NA
"50497",1979-01-07,-12.25,53.25,NA
"50498",1979-01-07,-12.25,53.75,NA
"50499",1979-01-07,-12.25,54.25,NA
"50500",1979-01-07,-12.25,54.75,NA
"50501",1979-01-07,-12.75,5.25,NA
"50502",1979-01-07,-12.75,5.75,NA
"50503",1979-01-07,-12.75,6.25,NA
"50504",1979-01-07,-12.75,6.75,NA
"50505",1979-01-07,-12.75,7.25,NA
"50506",1979-01-07,-12.75,7.75,NA
"50507",1979-01-07,-12.75,8.25,NA
"50508",1979-01-07,-12.75,8.75,NA
"50509",1979-01-07,-12.75,9.25,NA
"50510",1979-01-07,-12.75,9.75,NA
"50511",1979-01-07,-12.75,10.25,NA
"50512",1979-01-07,-12.75,10.75,NA
"50513",1979-01-07,-12.75,11.25,NA
"50514",1979-01-07,-12.75,11.75,NA
"50515",1979-01-07,-12.75,12.25,NA
"50516",1979-01-07,-12.75,12.75,28.9528331756592
"50517",1979-01-07,-12.75,13.25,28.4356994628906
"50518",1979-01-07,-12.75,13.75,27.2453365325928
"50519",1979-01-07,-12.75,14.25,26.564661026001
"50520",1979-01-07,-12.75,14.75,24.9580135345459
"50521",1979-01-07,-12.75,15.25,24.4356460571289
"50522",1979-01-07,-12.75,15.75,24.778881072998
"50523",1979-01-07,-12.75,16.25,24.7654361724854
"50524",1979-01-07,-12.75,16.75,25.3466930389404
"50525",1979-01-07,-12.75,17.25,26.5390625
"50526",1979-01-07,-12.75,17.75,26.8129634857178
"50527",1979-01-07,-12.75,18.25,26.5425930023193
"50528",1979-01-07,-12.75,18.75,26.7331809997559
"50529",1979-01-07,-12.75,19.25,26.603687286377
"50530",1979-01-07,-12.75,19.75,26.0422534942627
"50531",1979-01-07,-12.75,20.25,25.4725799560547
"50532",1979-01-07,-12.75,20.75,24.895206451416
"50533",1979-01-07,-12.75,21.25,24.7523078918457
"50534",1979-01-07,-12.75,21.75,24.7011680603027
"50535",1979-01-07,-12.75,22.25,24.6083869934082
"50536",1979-01-07,-12.75,22.75,24.2419910430908
"50537",1979-01-07,-12.75,23.25,23.2190761566162
"50538",1979-01-07,-12.75,23.75,22.4497451782227
"50539",1979-01-07,-12.75,24.25,21.630989074707
"50540",1979-01-07,-12.75,24.75,21.3940925598145
"50541",1979-01-07,-12.75,25.25,21.0083179473877
"50542",1979-01-07,-12.75,25.75,20.7351398468018
"50543",1979-01-07,-12.75,26.25,20.8374423980713
"50544",1979-01-07,-12.75,26.75,21.6969528198242
"50545",1979-01-07,-12.75,27.25,22.6424217224121
"50546",1979-01-07,-12.75,27.75,23.4795989990234
"50547",1979-01-07,-12.75,28.25,24.1803035736084
"50548",1979-01-07,-12.75,28.75,24.0076560974121
"50549",1979-01-07,-12.75,29.25,23.8538856506348
"50550",1979-01-07,-12.75,29.75,23.3046035766602
"50551",1979-01-07,-12.75,30.25,22.5136318206787
"50552",1979-01-07,-12.75,30.75,21.0220336914062
"50553",1979-01-07,-12.75,31.25,22.2235527038574
"50554",1979-01-07,-12.75,31.75,25.5242671966553
"50555",1979-01-07,-12.75,32.25,24.8540649414062
"50556",1979-01-07,-12.75,32.75,22.8479042053223
"50557",1979-01-07,-12.75,33.25,22.7755107879639
"50558",1979-01-07,-12.75,33.75,24.4409885406494
"50559",1979-01-07,-12.75,34.25,27.9213447570801
"50560",1979-01-07,-12.75,34.75,28.516809463501
"50561",1979-01-07,-12.75,35.25,26.192232131958
"50562",1979-01-07,-12.75,35.75,26.0154590606689
"50563",1979-01-07,-12.75,36.25,27.4856624603271
"50564",1979-01-07,-12.75,36.75,28.9902896881104
"50565",1979-01-07,-12.75,37.25,29.3835735321045
"50566",1979-01-07,-12.75,37.75,29.8315544128418
"50567",1979-01-07,-12.75,38.25,29.6031627655029
"50568",1979-01-07,-12.75,38.75,29.1687602996826
"50569",1979-01-07,-12.75,39.25,29.1899375915527
"50570",1979-01-07,-12.75,39.75,29.2737617492676
"50571",1979-01-07,-12.75,40.25,30.4328765869141
"50572",1979-01-07,-12.75,40.75,31.213996887207
"50573",1979-01-07,-12.75,41.25,NA
"50574",1979-01-07,-12.75,41.75,NA
"50575",1979-01-07,-12.75,42.25,NA
"50576",1979-01-07,-12.75,42.75,NA
"50577",1979-01-07,-12.75,43.25,NA
"50578",1979-01-07,-12.75,43.75,NA
"50579",1979-01-07,-12.75,44.25,NA
"50580",1979-01-07,-12.75,44.75,30.6743316650391
"50581",1979-01-07,-12.75,45.25,30.6743297576904
"50582",1979-01-07,-12.75,45.75,NA
"50583",1979-01-07,-12.75,46.25,NA
"50584",1979-01-07,-12.75,46.75,NA
"50585",1979-01-07,-12.75,47.25,NA
"50586",1979-01-07,-12.75,47.75,NA
"50587",1979-01-07,-12.75,48.25,NA
"50588",1979-01-07,-12.75,48.75,32.6836967468262
"50589",1979-01-07,-12.75,49.25,31.2251167297363
"50590",1979-01-07,-12.75,49.75,32.5279273986816
"50591",1979-01-07,-12.75,50.25,NA
"50592",1979-01-07,-12.75,50.75,NA
"50593",1979-01-07,-12.75,51.25,NA
"50594",1979-01-07,-12.75,51.75,NA
"50595",1979-01-07,-12.75,52.25,NA
"50596",1979-01-07,-12.75,52.75,NA
"50597",1979-01-07,-12.75,53.25,NA
"50598",1979-01-07,-12.75,53.75,NA
"50599",1979-01-07,-12.75,54.25,NA
"50600",1979-01-07,-12.75,54.75,NA
"50601",1979-01-07,-13.25,5.25,NA
"50602",1979-01-07,-13.25,5.75,NA
"50603",1979-01-07,-13.25,6.25,NA
"50604",1979-01-07,-13.25,6.75,NA
"50605",1979-01-07,-13.25,7.25,NA
"50606",1979-01-07,-13.25,7.75,NA
"50607",1979-01-07,-13.25,8.25,NA
"50608",1979-01-07,-13.25,8.75,NA
"50609",1979-01-07,-13.25,9.25,NA
"50610",1979-01-07,-13.25,9.75,NA
"50611",1979-01-07,-13.25,10.25,NA
"50612",1979-01-07,-13.25,10.75,NA
"50613",1979-01-07,-13.25,11.25,NA
"50614",1979-01-07,-13.25,11.75,NA
"50615",1979-01-07,-13.25,12.25,28.0155925750732
"50616",1979-01-07,-13.25,12.75,27.9847373962402
"50617",1979-01-07,-13.25,13.25,27.3690948486328
"50618",1979-01-07,-13.25,13.75,27.2511253356934
"50619",1979-01-07,-13.25,14.25,27.3194313049316
"50620",1979-01-07,-13.25,14.75,26.1274681091309
"50621",1979-01-07,-13.25,15.25,25.1277732849121
"50622",1979-01-07,-13.25,15.75,25.4928951263428
"50623",1979-01-07,-13.25,16.25,25.7227115631104
"50624",1979-01-07,-13.25,16.75,26.2152767181396
"50625",1979-01-07,-13.25,17.25,26.9692687988281
"50626",1979-01-07,-13.25,17.75,26.93603515625
"50627",1979-01-07,-13.25,18.25,26.9216194152832
"50628",1979-01-07,-13.25,18.75,26.9615650177002
"50629",1979-01-07,-13.25,19.25,27.1399726867676
"50630",1979-01-07,-13.25,19.75,26.8603820800781
"50631",1979-01-07,-13.25,20.25,25.9432907104492
"50632",1979-01-07,-13.25,20.75,25.0235233306885
"50633",1979-01-07,-13.25,21.25,25.0246334075928
"50634",1979-01-07,-13.25,21.75,25.0377349853516
"50635",1979-01-07,-13.25,22.25,24.9878883361816
"50636",1979-01-07,-13.25,22.75,24.9819431304932
"50637",1979-01-07,-13.25,23.25,24.5387916564941
"50638",1979-01-07,-13.25,23.75,23.6973266601562
"50639",1979-01-07,-13.25,24.25,23.0170459747314
"50640",1979-01-07,-13.25,24.75,22.2763519287109
"50641",1979-01-07,-13.25,25.25,21.3211002349854
"50642",1979-01-07,-13.25,25.75,20.7580280303955
"50643",1979-01-07,-13.25,26.25,20.8691329956055
"50644",1979-01-07,-13.25,26.75,21.9252319335938
"50645",1979-01-07,-13.25,27.25,22.9814033508301
"50646",1979-01-07,-13.25,27.75,23.902229309082
"50647",1979-01-07,-13.25,28.25,24.2857646942139
"50648",1979-01-07,-13.25,28.75,23.850118637085
"50649",1979-01-07,-13.25,29.25,23.4772052764893
"50650",1979-01-07,-13.25,29.75,22.624755859375
"50651",1979-01-07,-13.25,30.25,22.2228107452393
"50652",1979-01-07,-13.25,30.75,22.3115711212158
"50653",1979-01-07,-13.25,31.25,24.6647796630859
"50654",1979-01-07,-13.25,31.75,25.673849105835
"50655",1979-01-07,-13.25,32.25,24.1533813476562
"50656",1979-01-07,-13.25,32.75,22.5674266815186
"50657",1979-01-07,-13.25,33.25,22.4475383758545
"50658",1979-01-07,-13.25,33.75,23.8246002197266
"50659",1979-01-07,-13.25,34.25,28.0331554412842
"50660",1979-01-07,-13.25,34.75,29.3183116912842
"50661",1979-01-07,-13.25,35.25,26.8086585998535
"50662",1979-01-07,-13.25,35.75,27.5548439025879
"50663",1979-01-07,-13.25,36.25,29.5220718383789
"50664",1979-01-07,-13.25,36.75,29.8198375701904
"50665",1979-01-07,-13.25,37.25,29.6547966003418
"50666",1979-01-07,-13.25,37.75,29.5540542602539
"50667",1979-01-07,-13.25,38.25,29.457971572876
"50668",1979-01-07,-13.25,38.75,29.1800117492676
"50669",1979-01-07,-13.25,39.25,29.3896942138672
"50670",1979-01-07,-13.25,39.75,29.5465202331543
"50671",1979-01-07,-13.25,40.25,30.3373985290527
"50672",1979-01-07,-13.25,40.75,31.2371273040771
"50673",1979-01-07,-13.25,41.25,NA
"50674",1979-01-07,-13.25,41.75,NA
"50675",1979-01-07,-13.25,42.25,NA
"50676",1979-01-07,-13.25,42.75,NA
"50677",1979-01-07,-13.25,43.25,NA
"50678",1979-01-07,-13.25,43.75,NA
"50679",1979-01-07,-13.25,44.25,NA
"50680",1979-01-07,-13.25,44.75,30.6156215667725
"50681",1979-01-07,-13.25,45.25,30.6156196594238
"50682",1979-01-07,-13.25,45.75,NA
"50683",1979-01-07,-13.25,46.25,NA
"50684",1979-01-07,-13.25,46.75,NA
"50685",1979-01-07,-13.25,47.25,NA
"50686",1979-01-07,-13.25,47.75,NA
"50687",1979-01-07,-13.25,48.25,32.888256072998
"50688",1979-01-07,-13.25,48.75,33.2173347473145
"50689",1979-01-07,-13.25,49.25,32.837947845459
"50690",1979-01-07,-13.25,49.75,33.3139343261719
"50691",1979-01-07,-13.25,50.25,NA
"50692",1979-01-07,-13.25,50.75,NA
"50693",1979-01-07,-13.25,51.25,NA
"50694",1979-01-07,-13.25,51.75,NA
"50695",1979-01-07,-13.25,52.25,NA
"50696",1979-01-07,-13.25,52.75,NA
"50697",1979-01-07,-13.25,53.25,NA
"50698",1979-01-07,-13.25,53.75,NA
"50699",1979-01-07,-13.25,54.25,NA
"50700",1979-01-07,-13.25,54.75,NA
"50701",1979-01-07,-13.75,5.25,NA
"50702",1979-01-07,-13.75,5.75,NA
"50703",1979-01-07,-13.75,6.25,NA
"50704",1979-01-07,-13.75,6.75,NA
"50705",1979-01-07,-13.75,7.25,NA
"50706",1979-01-07,-13.75,7.75,NA
"50707",1979-01-07,-13.75,8.25,NA
"50708",1979-01-07,-13.75,8.75,NA
"50709",1979-01-07,-13.75,9.25,NA
"50710",1979-01-07,-13.75,9.75,NA
"50711",1979-01-07,-13.75,10.25,NA
"50712",1979-01-07,-13.75,10.75,NA
"50713",1979-01-07,-13.75,11.25,NA
"50714",1979-01-07,-13.75,11.75,NA
"50715",1979-01-07,-13.75,12.25,28.59348487854
"50716",1979-01-07,-13.75,12.75,27.5001735687256
"50717",1979-01-07,-13.75,13.25,27.3377246856689
"50718",1979-01-07,-13.75,13.75,28.2530460357666
"50719",1979-01-07,-13.75,14.25,26.6644229888916
"50720",1979-01-07,-13.75,14.75,26.3376712799072
"50721",1979-01-07,-13.75,15.25,26.723388671875
"50722",1979-01-07,-13.75,15.75,26.6398487091064
"50723",1979-01-07,-13.75,16.25,26.5916595458984
"50724",1979-01-07,-13.75,16.75,26.8197441101074
"50725",1979-01-07,-13.75,17.25,26.9158573150635
"50726",1979-01-07,-13.75,17.75,26.802225112915
"50727",1979-01-07,-13.75,18.25,27.1778812408447
"50728",1979-01-07,-13.75,18.75,27.5727939605713
"50729",1979-01-07,-13.75,19.25,27.6760997772217
"50730",1979-01-07,-13.75,19.75,27.481746673584
"50731",1979-01-07,-13.75,20.25,26.1723918914795
"50732",1979-01-07,-13.75,20.75,25.1299514770508
"50733",1979-01-07,-13.75,21.25,25.0949993133545
"50734",1979-01-07,-13.75,21.75,25.2535285949707
"50735",1979-01-07,-13.75,22.25,25.2402973175049
"50736",1979-01-07,-13.75,22.75,25.1736068725586
"50737",1979-01-07,-13.75,23.25,24.8810234069824
"50738",1979-01-07,-13.75,23.75,24.2315235137939
"50739",1979-01-07,-13.75,24.25,23.6851215362549
"50740",1979-01-07,-13.75,24.75,22.8660678863525
"50741",1979-01-07,-13.75,25.25,21.8594226837158
"50742",1979-01-07,-13.75,25.75,21.4731159210205
"50743",1979-01-07,-13.75,26.25,21.5294895172119
"50744",1979-01-07,-13.75,26.75,21.7208137512207
"50745",1979-01-07,-13.75,27.25,22.9473934173584
"50746",1979-01-07,-13.75,27.75,23.6529445648193
"50747",1979-01-07,-13.75,28.25,23.5468578338623
"50748",1979-01-07,-13.75,28.75,23.4761505126953
"50749",1979-01-07,-13.75,29.25,23.5697402954102
"50750",1979-01-07,-13.75,29.75,23.1522693634033
"50751",1979-01-07,-13.75,30.25,25.2968807220459
"50752",1979-01-07,-13.75,30.75,26.5600528717041
"50753",1979-01-07,-13.75,31.25,26.2272243499756
"50754",1979-01-07,-13.75,31.75,24.5567569732666
"50755",1979-01-07,-13.75,32.25,22.8835582733154
"50756",1979-01-07,-13.75,32.75,21.7543964385986
"50757",1979-01-07,-13.75,33.25,22.3775501251221
"50758",1979-01-07,-13.75,33.75,23.5620517730713
"50759",1979-01-07,-13.75,34.25,27.4646377563477
"50760",1979-01-07,-13.75,34.75,30.1316261291504
"50761",1979-01-07,-13.75,35.25,28.0694770812988
"50762",1979-01-07,-13.75,35.75,28.787166595459
"50763",1979-01-07,-13.75,36.25,30.1558113098145
"50764",1979-01-07,-13.75,36.75,29.376594543457
"50765",1979-01-07,-13.75,37.25,29.5424270629883
"50766",1979-01-07,-13.75,37.75,29.8628368377686
"50767",1979-01-07,-13.75,38.25,29.5779285430908
"50768",1979-01-07,-13.75,38.75,29.7246875762939
"50769",1979-01-07,-13.75,39.25,30.0525817871094
"50770",1979-01-07,-13.75,39.75,29.8389320373535
"50771",1979-01-07,-13.75,40.25,29.9073486328125
"50772",1979-01-07,-13.75,40.75,30.9661521911621
"50773",1979-01-07,-13.75,41.25,NA
"50774",1979-01-07,-13.75,41.75,NA
"50775",1979-01-07,-13.75,42.25,NA
"50776",1979-01-07,-13.75,42.75,NA
"50777",1979-01-07,-13.75,43.25,NA
"50778",1979-01-07,-13.75,43.75,NA
"50779",1979-01-07,-13.75,44.25,NA
"50780",1979-01-07,-13.75,44.75,NA
"50781",1979-01-07,-13.75,45.25,NA
"50782",1979-01-07,-13.75,45.75,NA
"50783",1979-01-07,-13.75,46.25,NA
"50784",1979-01-07,-13.75,46.75,NA
"50785",1979-01-07,-13.75,47.25,NA
"50786",1979-01-07,-13.75,47.75,32.5514106750488
"50787",1979-01-07,-13.75,48.25,32.6362724304199
"50788",1979-01-07,-13.75,48.75,31.8509979248047
"50789",1979-01-07,-13.75,49.25,30.9935779571533
"50790",1979-01-07,-13.75,49.75,33.895694732666
"50791",1979-01-07,-13.75,50.25,35.7753257751465
"50792",1979-01-07,-13.75,50.75,NA
"50793",1979-01-07,-13.75,51.25,NA
"50794",1979-01-07,-13.75,51.75,NA
"50795",1979-01-07,-13.75,52.25,NA
"50796",1979-01-07,-13.75,52.75,NA
"50797",1979-01-07,-13.75,53.25,NA
"50798",1979-01-07,-13.75,53.75,NA
"50799",1979-01-07,-13.75,54.25,NA
"50800",1979-01-07,-13.75,54.75,NA
"50801",1979-01-07,-14.25,5.25,NA
"50802",1979-01-07,-14.25,5.75,NA
"50803",1979-01-07,-14.25,6.25,NA
"50804",1979-01-07,-14.25,6.75,NA
"50805",1979-01-07,-14.25,7.25,NA
"50806",1979-01-07,-14.25,7.75,NA
"50807",1979-01-07,-14.25,8.25,NA
"50808",1979-01-07,-14.25,8.75,NA
"50809",1979-01-07,-14.25,9.25,NA
"50810",1979-01-07,-14.25,9.75,NA
"50811",1979-01-07,-14.25,10.25,NA
"50812",1979-01-07,-14.25,10.75,NA
"50813",1979-01-07,-14.25,11.25,NA
"50814",1979-01-07,-14.25,11.75,NA
"50815",1979-01-07,-14.25,12.25,28.2829742431641
"50816",1979-01-07,-14.25,12.75,27.7330379486084
"50817",1979-01-07,-14.25,13.25,28.4848899841309
"50818",1979-01-07,-14.25,13.75,28.7787456512451
"50819",1979-01-07,-14.25,14.25,28.0955429077148
"50820",1979-01-07,-14.25,14.75,28.4945659637451
"50821",1979-01-07,-14.25,15.25,28.9071998596191
"50822",1979-01-07,-14.25,15.75,28.3929824829102
"50823",1979-01-07,-14.25,16.25,27.6283397674561
"50824",1979-01-07,-14.25,16.75,27.4683837890625
"50825",1979-01-07,-14.25,17.25,27.2652072906494
"50826",1979-01-07,-14.25,17.75,27.0609264373779
"50827",1979-01-07,-14.25,18.25,27.2312717437744
"50828",1979-01-07,-14.25,18.75,27.6977062225342
"50829",1979-01-07,-14.25,19.25,27.6867027282715
"50830",1979-01-07,-14.25,19.75,27.322437286377
"50831",1979-01-07,-14.25,20.25,26.2302932739258
"50832",1979-01-07,-14.25,20.75,25.2764225006104
"50833",1979-01-07,-14.25,21.25,25.1993885040283
"50834",1979-01-07,-14.25,21.75,25.3424415588379
"50835",1979-01-07,-14.25,22.25,25.3675155639648
"50836",1979-01-07,-14.25,22.75,25.2098007202148
"50837",1979-01-07,-14.25,23.25,24.9862422943115
"50838",1979-01-07,-14.25,23.75,24.5295848846436
"50839",1979-01-07,-14.25,24.25,23.6968383789062
"50840",1979-01-07,-14.25,24.75,22.8075389862061
"50841",1979-01-07,-14.25,25.25,22.2421970367432
"50842",1979-01-07,-14.25,25.75,22.0943431854248
"50843",1979-01-07,-14.25,26.25,22.1110820770264
"50844",1979-01-07,-14.25,26.75,22.1503257751465
"50845",1979-01-07,-14.25,27.25,23.1186447143555
"50846",1979-01-07,-14.25,27.75,23.6625919342041
"50847",1979-01-07,-14.25,28.25,23.3408164978027
"50848",1979-01-07,-14.25,28.75,23.3628234863281
"50849",1979-01-07,-14.25,29.25,23.9130382537842
"50850",1979-01-07,-14.25,29.75,24.7578678131104
"50851",1979-01-07,-14.25,30.25,28.3250465393066
"50852",1979-01-07,-14.25,30.75,28.3992881774902
"50853",1979-01-07,-14.25,31.25,25.9008007049561
"50854",1979-01-07,-14.25,31.75,24.0870208740234
"50855",1979-01-07,-14.25,32.25,23.4470539093018
"50856",1979-01-07,-14.25,32.75,23.5560836791992
"50857",1979-01-07,-14.25,33.25,22.741828918457
"50858",1979-01-07,-14.25,33.75,23.6140174865723
"50859",1979-01-07,-14.25,34.25,24.2867431640625
"50860",1979-01-07,-14.25,34.75,29.534818649292
"50861",1979-01-07,-14.25,35.25,29.072301864624
"50862",1979-01-07,-14.25,35.75,29.3604183197021
"50863",1979-01-07,-14.25,36.25,30.1910877227783
"50864",1979-01-07,-14.25,36.75,30.7672138214111
"50865",1979-01-07,-14.25,37.25,30.6327056884766
"50866",1979-01-07,-14.25,37.75,30.057279586792
"50867",1979-01-07,-14.25,38.25,30.0565986633301
"50868",1979-01-07,-14.25,38.75,29.9315490722656
"50869",1979-01-07,-14.25,39.25,29.846549987793
"50870",1979-01-07,-14.25,39.75,29.8042526245117
"50871",1979-01-07,-14.25,40.25,30.0420360565186
"50872",1979-01-07,-14.25,40.75,30.5744514465332
"50873",1979-01-07,-14.25,41.25,NA
"50874",1979-01-07,-14.25,41.75,NA
"50875",1979-01-07,-14.25,42.25,NA
"50876",1979-01-07,-14.25,42.75,NA
"50877",1979-01-07,-14.25,43.25,NA
"50878",1979-01-07,-14.25,43.75,NA
"50879",1979-01-07,-14.25,44.25,NA
"50880",1979-01-07,-14.25,44.75,NA
"50881",1979-01-07,-14.25,45.25,NA
"50882",1979-01-07,-14.25,45.75,NA
"50883",1979-01-07,-14.25,46.25,NA
"50884",1979-01-07,-14.25,46.75,NA
"50885",1979-01-07,-14.25,47.25,NA
"50886",1979-01-07,-14.25,47.75,32.0643081665039
"50887",1979-01-07,-14.25,48.25,32.1519889831543
"50888",1979-01-07,-14.25,48.75,29.6037101745605
"50889",1979-01-07,-14.25,49.25,30.3571586608887
"50890",1979-01-07,-14.25,49.75,35.1724662780762
"50891",1979-01-07,-14.25,50.25,37.296573638916
"50892",1979-01-07,-14.25,50.75,NA
"50893",1979-01-07,-14.25,51.25,NA
"50894",1979-01-07,-14.25,51.75,NA
"50895",1979-01-07,-14.25,52.25,NA
"50896",1979-01-07,-14.25,52.75,NA
"50897",1979-01-07,-14.25,53.25,NA
"50898",1979-01-07,-14.25,53.75,NA
"50899",1979-01-07,-14.25,54.25,NA
"50900",1979-01-07,-14.25,54.75,NA
"50901",1979-01-07,-14.75,5.25,NA
"50902",1979-01-07,-14.75,5.75,NA
"50903",1979-01-07,-14.75,6.25,NA
"50904",1979-01-07,-14.75,6.75,NA
"50905",1979-01-07,-14.75,7.25,NA
"50906",1979-01-07,-14.75,7.75,NA
"50907",1979-01-07,-14.75,8.25,NA
"50908",1979-01-07,-14.75,8.75,NA
"50909",1979-01-07,-14.75,9.25,NA
"50910",1979-01-07,-14.75,9.75,NA
"50911",1979-01-07,-14.75,10.25,NA
"50912",1979-01-07,-14.75,10.75,NA
"50913",1979-01-07,-14.75,11.25,NA
"50914",1979-01-07,-14.75,11.75,NA
"50915",1979-01-07,-14.75,12.25,27.4151077270508
"50916",1979-01-07,-14.75,12.75,27.644775390625
"50917",1979-01-07,-14.75,13.25,27.8982810974121
"50918",1979-01-07,-14.75,13.75,27.6783885955811
"50919",1979-01-07,-14.75,14.25,28.6371917724609
"50920",1979-01-07,-14.75,14.75,29.757043838501
"50921",1979-01-07,-14.75,15.25,30.3240451812744
"50922",1979-01-07,-14.75,15.75,29.7769145965576
"50923",1979-01-07,-14.75,16.25,29.0769653320312
"50924",1979-01-07,-14.75,16.75,28.6469402313232
"50925",1979-01-07,-14.75,17.25,27.9606533050537
"50926",1979-01-07,-14.75,17.75,27.48095703125
"50927",1979-01-07,-14.75,18.25,27.5192604064941
"50928",1979-01-07,-14.75,18.75,27.7118015289307
"50929",1979-01-07,-14.75,19.25,27.6969947814941
"50930",1979-01-07,-14.75,19.75,27.1952800750732
"50931",1979-01-07,-14.75,20.25,26.3565406799316
"50932",1979-01-07,-14.75,20.75,25.747386932373
"50933",1979-01-07,-14.75,21.25,25.3695087432861
"50934",1979-01-07,-14.75,21.75,25.5246200561523
"50935",1979-01-07,-14.75,22.25,25.5309810638428
"50936",1979-01-07,-14.75,22.75,25.4098892211914
"50937",1979-01-07,-14.75,23.25,25.1608200073242
"50938",1979-01-07,-14.75,23.75,24.8717498779297
"50939",1979-01-07,-14.75,24.25,24.1152286529541
"50940",1979-01-07,-14.75,24.75,23.2202262878418
"50941",1979-01-07,-14.75,25.25,22.4554214477539
"50942",1979-01-07,-14.75,25.75,22.3721923828125
"50943",1979-01-07,-14.75,26.25,22.4322319030762
"50944",1979-01-07,-14.75,26.75,22.4693164825439
"50945",1979-01-07,-14.75,27.25,22.7840900421143
"50946",1979-01-07,-14.75,27.75,23.4871349334717
"50947",1979-01-07,-14.75,28.25,23.3926486968994
"50948",1979-01-07,-14.75,28.75,24.3019256591797
"50949",1979-01-07,-14.75,29.25,26.5200653076172
"50950",1979-01-07,-14.75,29.75,28.063440322876
"50951",1979-01-07,-14.75,30.25,29.7125568389893
"50952",1979-01-07,-14.75,30.75,28.8610019683838
"50953",1979-01-07,-14.75,31.25,27.2547588348389
"50954",1979-01-07,-14.75,31.75,25.503849029541
"50955",1979-01-07,-14.75,32.25,25.5369129180908
"50956",1979-01-07,-14.75,32.75,26.5689678192139
"50957",1979-01-07,-14.75,33.25,25.7236957550049
"50958",1979-01-07,-14.75,33.75,24.4545269012451
"50959",1979-01-07,-14.75,34.25,25.3137340545654
"50960",1979-01-07,-14.75,34.75,27.4020462036133
"50961",1979-01-07,-14.75,35.25,29.6773242950439
"50962",1979-01-07,-14.75,35.75,29.9025230407715
"50963",1979-01-07,-14.75,36.25,30.8253860473633
"50964",1979-01-07,-14.75,36.75,30.9343147277832
"50965",1979-01-07,-14.75,37.25,29.7745742797852
"50966",1979-01-07,-14.75,37.75,28.8916969299316
"50967",1979-01-07,-14.75,38.25,29.2120246887207
"50968",1979-01-07,-14.75,38.75,29.1700458526611
"50969",1979-01-07,-14.75,39.25,29.6122932434082
"50970",1979-01-07,-14.75,39.75,29.8619346618652
"50971",1979-01-07,-14.75,40.25,29.9248085021973
"50972",1979-01-07,-14.75,40.75,30.0917453765869
"50973",1979-01-07,-14.75,41.25,NA
"50974",1979-01-07,-14.75,41.75,NA
"50975",1979-01-07,-14.75,42.25,NA
"50976",1979-01-07,-14.75,42.75,NA
"50977",1979-01-07,-14.75,43.25,NA
"50978",1979-01-07,-14.75,43.75,NA
"50979",1979-01-07,-14.75,44.25,NA
"50980",1979-01-07,-14.75,44.75,NA
"50981",1979-01-07,-14.75,45.25,NA
"50982",1979-01-07,-14.75,45.75,NA
"50983",1979-01-07,-14.75,46.25,NA
"50984",1979-01-07,-14.75,46.75,NA
"50985",1979-01-07,-14.75,47.25,29.5327033996582
"50986",1979-01-07,-14.75,47.75,30.996940612793
"50987",1979-01-07,-14.75,48.25,32.624828338623
"50988",1979-01-07,-14.75,48.75,31.8497543334961
"50989",1979-01-07,-14.75,49.25,33.332332611084
"50990",1979-01-07,-14.75,49.75,35.9950981140137
"50991",1979-01-07,-14.75,50.25,37.8238983154297
"50992",1979-01-07,-14.75,50.75,NA
"50993",1979-01-07,-14.75,51.25,NA
"50994",1979-01-07,-14.75,51.75,NA
"50995",1979-01-07,-14.75,52.25,NA
"50996",1979-01-07,-14.75,52.75,NA
"50997",1979-01-07,-14.75,53.25,NA
"50998",1979-01-07,-14.75,53.75,NA
"50999",1979-01-07,-14.75,54.25,NA
"51000",1979-01-07,-14.75,54.75,NA
"51001",1979-01-07,-15.25,5.25,NA
"51002",1979-01-07,-15.25,5.75,NA
"51003",1979-01-07,-15.25,6.25,NA
"51004",1979-01-07,-15.25,6.75,NA
"51005",1979-01-07,-15.25,7.25,NA
"51006",1979-01-07,-15.25,7.75,NA
"51007",1979-01-07,-15.25,8.25,NA
"51008",1979-01-07,-15.25,8.75,NA
"51009",1979-01-07,-15.25,9.25,NA
"51010",1979-01-07,-15.25,9.75,NA
"51011",1979-01-07,-15.25,10.25,NA
"51012",1979-01-07,-15.25,10.75,NA
"51013",1979-01-07,-15.25,11.25,NA
"51014",1979-01-07,-15.25,11.75,26.9352226257324
"51015",1979-01-07,-15.25,12.25,26.9606952667236
"51016",1979-01-07,-15.25,12.75,28.061393737793
"51017",1979-01-07,-15.25,13.25,27.7235298156738
"51018",1979-01-07,-15.25,13.75,27.9751148223877
"51019",1979-01-07,-15.25,14.25,29.0150337219238
"51020",1979-01-07,-15.25,14.75,30.3605880737305
"51021",1979-01-07,-15.25,15.25,31.4109859466553
"51022",1979-01-07,-15.25,15.75,31.6182765960693
"51023",1979-01-07,-15.25,16.25,30.8264827728271
"51024",1979-01-07,-15.25,16.75,29.9642753601074
"51025",1979-01-07,-15.25,17.25,29.0343685150146
"51026",1979-01-07,-15.25,17.75,28.2309646606445
"51027",1979-01-07,-15.25,18.25,27.8677539825439
"51028",1979-01-07,-15.25,18.75,27.7899894714355
"51029",1979-01-07,-15.25,19.25,27.7646217346191
"51030",1979-01-07,-15.25,19.75,27.1604080200195
"51031",1979-01-07,-15.25,20.25,26.6063537597656
"51032",1979-01-07,-15.25,20.75,26.3587627410889
"51033",1979-01-07,-15.25,21.25,26.1159343719482
"51034",1979-01-07,-15.25,21.75,25.8920211791992
"51035",1979-01-07,-15.25,22.25,25.688304901123
"51036",1979-01-07,-15.25,22.75,25.5687389373779
"51037",1979-01-07,-15.25,23.25,25.3690395355225
"51038",1979-01-07,-15.25,23.75,25.2154273986816
"51039",1979-01-07,-15.25,24.25,24.6571235656738
"51040",1979-01-07,-15.25,24.75,23.7829036712646
"51041",1979-01-07,-15.25,25.25,23.0064334869385
"51042",1979-01-07,-15.25,25.75,22.9785423278809
"51043",1979-01-07,-15.25,26.25,22.5512084960938
"51044",1979-01-07,-15.25,26.75,23.3409404754639
"51045",1979-01-07,-15.25,27.25,23.5590953826904
"51046",1979-01-07,-15.25,27.75,24.0416584014893
"51047",1979-01-07,-15.25,28.25,23.6190528869629
"51048",1979-01-07,-15.25,28.75,24.2135524749756
"51049",1979-01-07,-15.25,29.25,25.261323928833
"51050",1979-01-07,-15.25,29.75,27.9952430725098
"51051",1979-01-07,-15.25,30.25,31.054105758667
"51052",1979-01-07,-15.25,30.75,29.6101360321045
"51053",1979-01-07,-15.25,31.25,28.884729385376
"51054",1979-01-07,-15.25,31.75,27.9146957397461
"51055",1979-01-07,-15.25,32.25,28.4655914306641
"51056",1979-01-07,-15.25,32.75,29.4747447967529
"51057",1979-01-07,-15.25,33.25,28.9091205596924
"51058",1979-01-07,-15.25,33.75,27.6113109588623
"51059",1979-01-07,-15.25,34.25,26.8022155761719
"51060",1979-01-07,-15.25,34.75,27.94215965271
"51061",1979-01-07,-15.25,35.25,29.1260452270508
"51062",1979-01-07,-15.25,35.75,29.9909210205078
"51063",1979-01-07,-15.25,36.25,29.125020980835
"51064",1979-01-07,-15.25,36.75,28.2392158508301
"51065",1979-01-07,-15.25,37.25,26.727123260498
"51066",1979-01-07,-15.25,37.75,28.3284740447998
"51067",1979-01-07,-15.25,38.25,28.8633365631104
"51068",1979-01-07,-15.25,38.75,29.3852310180664
"51069",1979-01-07,-15.25,39.25,30.0911407470703
"51070",1979-01-07,-15.25,39.75,30.2262115478516
"51071",1979-01-07,-15.25,40.25,30.2221450805664
"51072",1979-01-07,-15.25,40.75,30.2903919219971
"51073",1979-01-07,-15.25,41.25,NA
"51074",1979-01-07,-15.25,41.75,NA
"51075",1979-01-07,-15.25,42.25,NA
"51076",1979-01-07,-15.25,42.75,NA
"51077",1979-01-07,-15.25,43.25,NA
"51078",1979-01-07,-15.25,43.75,NA
"51079",1979-01-07,-15.25,44.25,NA
"51080",1979-01-07,-15.25,44.75,NA
"51081",1979-01-07,-15.25,45.25,NA
"51082",1979-01-07,-15.25,45.75,NA
"51083",1979-01-07,-15.25,46.25,28.8499984741211
"51084",1979-01-07,-15.25,46.75,28.8164958953857
"51085",1979-01-07,-15.25,47.25,28.7497653961182
"51086",1979-01-07,-15.25,47.75,29.7954521179199
"51087",1979-01-07,-15.25,48.25,32.2800178527832
"51088",1979-01-07,-15.25,48.75,33.3027420043945
"51089",1979-01-07,-15.25,49.25,34.3647613525391
"51090",1979-01-07,-15.25,49.75,36.780143737793
"51091",1979-01-07,-15.25,50.25,37.310359954834
"51092",1979-01-07,-15.25,50.75,NA
"51093",1979-01-07,-15.25,51.25,NA
"51094",1979-01-07,-15.25,51.75,NA
"51095",1979-01-07,-15.25,52.25,NA
"51096",1979-01-07,-15.25,52.75,NA
"51097",1979-01-07,-15.25,53.25,NA
"51098",1979-01-07,-15.25,53.75,NA
"51099",1979-01-07,-15.25,54.25,NA
"51100",1979-01-07,-15.25,54.75,NA
"51101",1979-01-07,-15.75,5.25,NA
"51102",1979-01-07,-15.75,5.75,NA
"51103",1979-01-07,-15.75,6.25,NA
"51104",1979-01-07,-15.75,6.75,NA
"51105",1979-01-07,-15.75,7.25,NA
"51106",1979-01-07,-15.75,7.75,NA
"51107",1979-01-07,-15.75,8.25,NA
"51108",1979-01-07,-15.75,8.75,NA
"51109",1979-01-07,-15.75,9.25,NA
"51110",1979-01-07,-15.75,9.75,NA
"51111",1979-01-07,-15.75,10.25,NA
"51112",1979-01-07,-15.75,10.75,NA
"51113",1979-01-07,-15.75,11.25,NA
"51114",1979-01-07,-15.75,11.75,26.5375289916992
"51115",1979-01-07,-15.75,12.25,26.8531360626221
"51116",1979-01-07,-15.75,12.75,27.6057643890381
"51117",1979-01-07,-15.75,13.25,28.845609664917
"51118",1979-01-07,-15.75,13.75,28.5215358734131
"51119",1979-01-07,-15.75,14.25,29.4360237121582
"51120",1979-01-07,-15.75,14.75,31.0107078552246
"51121",1979-01-07,-15.75,15.25,32.2090950012207
"51122",1979-01-07,-15.75,15.75,32.6877250671387
"51123",1979-01-07,-15.75,16.25,32.2888221740723
"51124",1979-01-07,-15.75,16.75,31.4535789489746
"51125",1979-01-07,-15.75,17.25,29.1662902832031
"51126",1979-01-07,-15.75,17.75,28.6187171936035
"51127",1979-01-07,-15.75,18.25,28.3261280059814
"51128",1979-01-07,-15.75,18.75,28.0714817047119
"51129",1979-01-07,-15.75,19.25,27.8884201049805
"51130",1979-01-07,-15.75,19.75,27.3950214385986
"51131",1979-01-07,-15.75,20.25,26.9534854888916
"51132",1979-01-07,-15.75,20.75,26.8936061859131
"51133",1979-01-07,-15.75,21.25,26.871826171875
"51134",1979-01-07,-15.75,21.75,26.6816062927246
"51135",1979-01-07,-15.75,22.25,26.2465648651123
"51136",1979-01-07,-15.75,22.75,26.0137748718262
"51137",1979-01-07,-15.75,23.25,26.1937370300293
"51138",1979-01-07,-15.75,23.75,26.1068363189697
"51139",1979-01-07,-15.75,24.25,25.8181705474854
"51140",1979-01-07,-15.75,24.75,25.0864658355713
"51141",1979-01-07,-15.75,25.25,24.2834892272949
"51142",1979-01-07,-15.75,25.75,24.0767974853516
"51143",1979-01-07,-15.75,26.25,23.9235172271729
"51144",1979-01-07,-15.75,26.75,23.7176418304443
"51145",1979-01-07,-15.75,27.25,23.7926731109619
"51146",1979-01-07,-15.75,27.75,24.0258007049561
"51147",1979-01-07,-15.75,28.25,24.0708084106445
"51148",1979-01-07,-15.75,28.75,25.7567958831787
"51149",1979-01-07,-15.75,29.25,27.7421417236328
"51150",1979-01-07,-15.75,29.75,30.1285018920898
"51151",1979-01-07,-15.75,30.25,30.9143867492676
"51152",1979-01-07,-15.75,30.75,31.8678016662598
"51153",1979-01-07,-15.75,31.25,31.4836177825928
"51154",1979-01-07,-15.75,31.75,31.0686149597168
"51155",1979-01-07,-15.75,32.25,31.1825180053711
"51156",1979-01-07,-15.75,32.75,30.7961845397949
"51157",1979-01-07,-15.75,33.25,31.6274757385254
"51158",1979-01-07,-15.75,33.75,30.9692192077637
"51159",1979-01-07,-15.75,34.25,29.9961853027344
"51160",1979-01-07,-15.75,34.75,30.3009586334229
"51161",1979-01-07,-15.75,35.25,27.7076759338379
"51162",1979-01-07,-15.75,35.75,27.6499633789062
"51163",1979-01-07,-15.75,36.25,27.6671104431152
"51164",1979-01-07,-15.75,36.75,27.5409832000732
"51165",1979-01-07,-15.75,37.25,27.736930847168
"51166",1979-01-07,-15.75,37.75,28.451473236084
"51167",1979-01-07,-15.75,38.25,29.2635440826416
"51168",1979-01-07,-15.75,38.75,29.7332859039307
"51169",1979-01-07,-15.75,39.25,30.3679943084717
"51170",1979-01-07,-15.75,39.75,30.3624267578125
"51171",1979-01-07,-15.75,40.25,30.330099105835
"51172",1979-01-07,-15.75,40.75,30.2925281524658
"51173",1979-01-07,-15.75,41.25,NA
"51174",1979-01-07,-15.75,41.75,NA
"51175",1979-01-07,-15.75,42.25,NA
"51176",1979-01-07,-15.75,42.75,NA
"51177",1979-01-07,-15.75,43.25,NA
"51178",1979-01-07,-15.75,43.75,NA
"51179",1979-01-07,-15.75,44.25,NA
"51180",1979-01-07,-15.75,44.75,NA
"51181",1979-01-07,-15.75,45.25,29.0368957519531
"51182",1979-01-07,-15.75,45.75,29.0446720123291
"51183",1979-01-07,-15.75,46.25,29.0032939910889
"51184",1979-01-07,-15.75,46.75,28.8818016052246
"51185",1979-01-07,-15.75,47.25,28.691255569458
"51186",1979-01-07,-15.75,47.75,29.3454627990723
"51187",1979-01-07,-15.75,48.25,31.0283527374268
"51188",1979-01-07,-15.75,48.75,32.7854423522949
"51189",1979-01-07,-15.75,49.25,33.7098197937012
"51190",1979-01-07,-15.75,49.75,36.6443061828613
"51191",1979-01-07,-15.75,50.25,37.3284301757812
"51192",1979-01-07,-15.75,50.75,NA
"51193",1979-01-07,-15.75,51.25,NA
"51194",1979-01-07,-15.75,51.75,NA
"51195",1979-01-07,-15.75,52.25,NA
"51196",1979-01-07,-15.75,52.75,NA
"51197",1979-01-07,-15.75,53.25,NA
"51198",1979-01-07,-15.75,53.75,NA
"51199",1979-01-07,-15.75,54.25,NA
"51200",1979-01-07,-15.75,54.75,NA
"51201",1979-01-07,-16.25,5.25,NA
"51202",1979-01-07,-16.25,5.75,NA
"51203",1979-01-07,-16.25,6.25,NA
"51204",1979-01-07,-16.25,6.75,NA
"51205",1979-01-07,-16.25,7.25,NA
"51206",1979-01-07,-16.25,7.75,NA
"51207",1979-01-07,-16.25,8.25,NA
"51208",1979-01-07,-16.25,8.75,NA
"51209",1979-01-07,-16.25,9.25,NA
"51210",1979-01-07,-16.25,9.75,NA
"51211",1979-01-07,-16.25,10.25,NA
"51212",1979-01-07,-16.25,10.75,NA
"51213",1979-01-07,-16.25,11.25,NA
"51214",1979-01-07,-16.25,11.75,26.0823917388916
"51215",1979-01-07,-16.25,12.25,26.3312320709229
"51216",1979-01-07,-16.25,12.75,26.7520351409912
"51217",1979-01-07,-16.25,13.25,26.8173332214355
"51218",1979-01-07,-16.25,13.75,28.1772193908691
"51219",1979-01-07,-16.25,14.25,29.7244262695312
"51220",1979-01-07,-16.25,14.75,31.3816509246826
"51221",1979-01-07,-16.25,15.25,32.3236045837402
"51222",1979-01-07,-16.25,15.75,32.9391441345215
"51223",1979-01-07,-16.25,16.25,32.5717658996582
"51224",1979-01-07,-16.25,16.75,31.3350944519043
"51225",1979-01-07,-16.25,17.25,29.8307228088379
"51226",1979-01-07,-16.25,17.75,29.4021854400635
"51227",1979-01-07,-16.25,18.25,29.1495113372803
"51228",1979-01-07,-16.25,18.75,28.776252746582
"51229",1979-01-07,-16.25,19.25,28.3578968048096
"51230",1979-01-07,-16.25,19.75,27.8728790283203
"51231",1979-01-07,-16.25,20.25,27.6610279083252
"51232",1979-01-07,-16.25,20.75,27.6692600250244
"51233",1979-01-07,-16.25,21.25,27.8908634185791
"51234",1979-01-07,-16.25,21.75,27.9483699798584
"51235",1979-01-07,-16.25,22.25,27.5227375030518
"51236",1979-01-07,-16.25,22.75,26.8021297454834
"51237",1979-01-07,-16.25,23.25,27.370002746582
"51238",1979-01-07,-16.25,23.75,27.5805320739746
"51239",1979-01-07,-16.25,24.25,27.6348514556885
"51240",1979-01-07,-16.25,24.75,26.9921340942383
"51241",1979-01-07,-16.25,25.25,26.1252727508545
"51242",1979-01-07,-16.25,25.75,25.22389793396
"51243",1979-01-07,-16.25,26.25,24.2452125549316
"51244",1979-01-07,-16.25,26.75,23.0288619995117
"51245",1979-01-07,-16.25,27.25,22.9554500579834
"51246",1979-01-07,-16.25,27.75,23.2609958648682
"51247",1979-01-07,-16.25,28.25,24.9484977722168
"51248",1979-01-07,-16.25,28.75,27.9869937896729
"51249",1979-01-07,-16.25,29.25,27.2263813018799
"51250",1979-01-07,-16.25,29.75,27.4995021820068
"51251",1979-01-07,-16.25,30.25,29.5974922180176
"51252",1979-01-07,-16.25,30.75,30.5514640808105
"51253",1979-01-07,-16.25,31.25,30.8683204650879
"51254",1979-01-07,-16.25,31.75,30.266056060791
"51255",1979-01-07,-16.25,32.25,30.4558696746826
"51256",1979-01-07,-16.25,32.75,31.6005477905273
"51257",1979-01-07,-16.25,33.25,32.3013916015625
"51258",1979-01-07,-16.25,33.75,32.80810546875
"51259",1979-01-07,-16.25,34.25,31.7612266540527
"51260",1979-01-07,-16.25,34.75,32.2873840332031
"51261",1979-01-07,-16.25,35.25,29.620418548584
"51262",1979-01-07,-16.25,35.75,28.3952751159668
"51263",1979-01-07,-16.25,36.25,27.9831237792969
"51264",1979-01-07,-16.25,36.75,28.2594394683838
"51265",1979-01-07,-16.25,37.25,28.7629680633545
"51266",1979-01-07,-16.25,37.75,29.1841239929199
"51267",1979-01-07,-16.25,38.25,29.4094924926758
"51268",1979-01-07,-16.25,38.75,29.8264389038086
"51269",1979-01-07,-16.25,39.25,30.2441902160645
"51270",1979-01-07,-16.25,39.75,30.3290691375732
"51271",1979-01-07,-16.25,40.25,30.4681777954102
"51272",1979-01-07,-16.25,40.75,NA
"51273",1979-01-07,-16.25,41.25,NA
"51274",1979-01-07,-16.25,41.75,NA
"51275",1979-01-07,-16.25,42.25,NA
"51276",1979-01-07,-16.25,42.75,NA
"51277",1979-01-07,-16.25,43.25,NA
"51278",1979-01-07,-16.25,43.75,NA
"51279",1979-01-07,-16.25,44.25,29.2984237670898
"51280",1979-01-07,-16.25,44.75,29.2656784057617
"51281",1979-01-07,-16.25,45.25,29.1103019714355
"51282",1979-01-07,-16.25,45.75,29.0219688415527
"51283",1979-01-07,-16.25,46.25,28.9091510772705
"51284",1979-01-07,-16.25,46.75,29.0360679626465
"51285",1979-01-07,-16.25,47.25,28.7526092529297
"51286",1979-01-07,-16.25,47.75,28.2965087890625
"51287",1979-01-07,-16.25,48.25,26.9344024658203
"51288",1979-01-07,-16.25,48.75,29.1868019104004
"51289",1979-01-07,-16.25,49.25,31.8976078033447
"51290",1979-01-07,-16.25,49.75,34.2586860656738
"51291",1979-01-07,-16.25,50.25,37.3536605834961
"51292",1979-01-07,-16.25,50.75,NA
"51293",1979-01-07,-16.25,51.25,NA
"51294",1979-01-07,-16.25,51.75,NA
"51295",1979-01-07,-16.25,52.25,NA
"51296",1979-01-07,-16.25,52.75,NA
"51297",1979-01-07,-16.25,53.25,NA
"51298",1979-01-07,-16.25,53.75,NA
"51299",1979-01-07,-16.25,54.25,NA
"51300",1979-01-07,-16.25,54.75,NA
"51301",1979-01-07,-16.75,5.25,NA
"51302",1979-01-07,-16.75,5.75,NA
"51303",1979-01-07,-16.75,6.25,NA
"51304",1979-01-07,-16.75,6.75,NA
"51305",1979-01-07,-16.75,7.25,NA
"51306",1979-01-07,-16.75,7.75,NA
"51307",1979-01-07,-16.75,8.25,NA
"51308",1979-01-07,-16.75,8.75,NA
"51309",1979-01-07,-16.75,9.25,NA
"51310",1979-01-07,-16.75,9.75,NA
"51311",1979-01-07,-16.75,10.25,NA
"51312",1979-01-07,-16.75,10.75,NA
"51313",1979-01-07,-16.75,11.25,NA
"51314",1979-01-07,-16.75,11.75,24.8616886138916
"51315",1979-01-07,-16.75,12.25,24.9415798187256
"51316",1979-01-07,-16.75,12.75,25.3063488006592
"51317",1979-01-07,-16.75,13.25,26.5156269073486
"51318",1979-01-07,-16.75,13.75,27.7739486694336
"51319",1979-01-07,-16.75,14.25,29.405876159668
"51320",1979-01-07,-16.75,14.75,31.0515174865723
"51321",1979-01-07,-16.75,15.25,31.8909931182861
"51322",1979-01-07,-16.75,15.75,32.326358795166
"51323",1979-01-07,-16.75,16.25,32.0603294372559
"51324",1979-01-07,-16.75,16.75,31.5953121185303
"51325",1979-01-07,-16.75,17.25,30.9926929473877
"51326",1979-01-07,-16.75,17.75,30.3514919281006
"51327",1979-01-07,-16.75,18.25,29.9937839508057
"51328",1979-01-07,-16.75,18.75,29.4565906524658
"51329",1979-01-07,-16.75,19.25,29.033519744873
"51330",1979-01-07,-16.75,19.75,28.5494728088379
"51331",1979-01-07,-16.75,20.25,28.4265193939209
"51332",1979-01-07,-16.75,20.75,28.5016021728516
"51333",1979-01-07,-16.75,21.25,28.74782371521
"51334",1979-01-07,-16.75,21.75,28.9646072387695
"51335",1979-01-07,-16.75,22.25,29.161828994751
"51336",1979-01-07,-16.75,22.75,28.9068851470947
"51337",1979-01-07,-16.75,23.25,28.8213043212891
"51338",1979-01-07,-16.75,23.75,28.6036491394043
"51339",1979-01-07,-16.75,24.25,28.4915676116943
"51340",1979-01-07,-16.75,24.75,27.9117755889893
"51341",1979-01-07,-16.75,25.25,27.2416133880615
"51342",1979-01-07,-16.75,25.75,25.9989433288574
"51343",1979-01-07,-16.75,26.25,24.0834655761719
"51344",1979-01-07,-16.75,26.75,21.843334197998
"51345",1979-01-07,-16.75,27.25,21.6844730377197
"51346",1979-01-07,-16.75,27.75,25.1737594604492
"51347",1979-01-07,-16.75,28.25,27.3934078216553
"51348",1979-01-07,-16.75,28.75,27.90283203125
"51349",1979-01-07,-16.75,29.25,26.0607929229736
"51350",1979-01-07,-16.75,29.75,24.7725772857666
"51351",1979-01-07,-16.75,30.25,26.2601070404053
"51352",1979-01-07,-16.75,30.75,25.9329357147217
"51353",1979-01-07,-16.75,31.25,26.7683143615723
"51354",1979-01-07,-16.75,31.75,28.3435573577881
"51355",1979-01-07,-16.75,32.25,29.6278419494629
"51356",1979-01-07,-16.75,32.75,30.5833301544189
"51357",1979-01-07,-16.75,33.25,32.1737976074219
"51358",1979-01-07,-16.75,33.75,31.8869533538818
"51359",1979-01-07,-16.75,34.25,32.4414443969727
"51360",1979-01-07,-16.75,34.75,32.1212882995605
"51361",1979-01-07,-16.75,35.25,31.5078506469727
"51362",1979-01-07,-16.75,35.75,29.5041961669922
"51363",1979-01-07,-16.75,36.25,28.7051601409912
"51364",1979-01-07,-16.75,36.75,29.1860427856445
"51365",1979-01-07,-16.75,37.25,29.3711719512939
"51366",1979-01-07,-16.75,37.75,29.2451667785645
"51367",1979-01-07,-16.75,38.25,29.2649993896484
"51368",1979-01-07,-16.75,38.75,29.5827884674072
"51369",1979-01-07,-16.75,39.25,29.8242301940918
"51370",1979-01-07,-16.75,39.75,29.9466438293457
"51371",1979-01-07,-16.75,40.25,NA
"51372",1979-01-07,-16.75,40.75,NA
"51373",1979-01-07,-16.75,41.25,NA
"51374",1979-01-07,-16.75,41.75,NA
"51375",1979-01-07,-16.75,42.25,NA
"51376",1979-01-07,-16.75,42.75,NA
"51377",1979-01-07,-16.75,43.25,NA
"51378",1979-01-07,-16.75,43.75,NA
"51379",1979-01-07,-16.75,44.25,29.5347633361816
"51380",1979-01-07,-16.75,44.75,29.2638683319092
"51381",1979-01-07,-16.75,45.25,28.5772857666016
"51382",1979-01-07,-16.75,45.75,28.5134124755859
"51383",1979-01-07,-16.75,46.25,28.9410762786865
"51384",1979-01-07,-16.75,46.75,29.6173152923584
"51385",1979-01-07,-16.75,47.25,28.6606922149658
"51386",1979-01-07,-16.75,47.75,26.6940040588379
"51387",1979-01-07,-16.75,48.25,26.7907104492188
"51388",1979-01-07,-16.75,48.75,26.9189224243164
"51389",1979-01-07,-16.75,49.25,29.5871849060059
"51390",1979-01-07,-16.75,49.75,32.2911682128906
"51391",1979-01-07,-16.75,50.25,NA
"51392",1979-01-07,-16.75,50.75,NA
"51393",1979-01-07,-16.75,51.25,NA
"51394",1979-01-07,-16.75,51.75,NA
"51395",1979-01-07,-16.75,52.25,NA
"51396",1979-01-07,-16.75,52.75,NA
"51397",1979-01-07,-16.75,53.25,NA
"51398",1979-01-07,-16.75,53.75,NA
"51399",1979-01-07,-16.75,54.25,NA
"51400",1979-01-07,-16.75,54.75,NA
"51401",1979-01-07,-17.25,5.25,NA
"51402",1979-01-07,-17.25,5.75,NA
"51403",1979-01-07,-17.25,6.25,NA
"51404",1979-01-07,-17.25,6.75,NA
"51405",1979-01-07,-17.25,7.25,NA
"51406",1979-01-07,-17.25,7.75,NA
"51407",1979-01-07,-17.25,8.25,NA
"51408",1979-01-07,-17.25,8.75,NA
"51409",1979-01-07,-17.25,9.25,NA
"51410",1979-01-07,-17.25,9.75,NA
"51411",1979-01-07,-17.25,10.25,NA
"51412",1979-01-07,-17.25,10.75,NA
"51413",1979-01-07,-17.25,11.25,NA
"51414",1979-01-07,-17.25,11.75,23.6461563110352
"51415",1979-01-07,-17.25,12.25,23.3700714111328
"51416",1979-01-07,-17.25,12.75,22.8158721923828
"51417",1979-01-07,-17.25,13.25,24.3967018127441
"51418",1979-01-07,-17.25,13.75,26.8320331573486
"51419",1979-01-07,-17.25,14.25,28.4199295043945
"51420",1979-01-07,-17.25,14.75,29.7856922149658
"51421",1979-01-07,-17.25,15.25,30.9015960693359
"51422",1979-01-07,-17.25,15.75,31.8058280944824
"51423",1979-01-07,-17.25,16.25,32.1125526428223
"51424",1979-01-07,-17.25,16.75,32.1080665588379
"51425",1979-01-07,-17.25,17.25,31.6965656280518
"51426",1979-01-07,-17.25,17.75,31.1399230957031
"51427",1979-01-07,-17.25,18.25,30.680685043335
"51428",1979-01-07,-17.25,18.75,30.1076507568359
"51429",1979-01-07,-17.25,19.25,29.538724899292
"51430",1979-01-07,-17.25,19.75,29.1723613739014
"51431",1979-01-07,-17.25,20.25,29.0632801055908
"51432",1979-01-07,-17.25,20.75,29.0945472717285
"51433",1979-01-07,-17.25,21.25,29.2586441040039
"51434",1979-01-07,-17.25,21.75,29.6252460479736
"51435",1979-01-07,-17.25,22.25,30.1460380554199
"51436",1979-01-07,-17.25,22.75,30.8790111541748
"51437",1979-01-07,-17.25,23.25,30.1134185791016
"51438",1979-01-07,-17.25,23.75,29.2066822052002
"51439",1979-01-07,-17.25,24.25,29.1479091644287
"51440",1979-01-07,-17.25,24.75,28.7318916320801
"51441",1979-01-07,-17.25,25.25,28.1364002227783
"51442",1979-01-07,-17.25,25.75,26.8058624267578
"51443",1979-01-07,-17.25,26.25,25.124080657959
"51444",1979-01-07,-17.25,26.75,23.2279071807861
"51445",1979-01-07,-17.25,27.25,24.6258735656738
"51446",1979-01-07,-17.25,27.75,27.0310726165771
"51447",1979-01-07,-17.25,28.25,27.4267234802246
"51448",1979-01-07,-17.25,28.75,27.7353134155273
"51449",1979-01-07,-17.25,29.25,27.1646289825439
"51450",1979-01-07,-17.25,29.75,26.0194110870361
"51451",1979-01-07,-17.25,30.25,26.3597984313965
"51452",1979-01-07,-17.25,30.75,25.9264869689941
"51453",1979-01-07,-17.25,31.25,27.2749938964844
"51454",1979-01-07,-17.25,31.75,28.0492172241211
"51455",1979-01-07,-17.25,32.25,28.1860313415527
"51456",1979-01-07,-17.25,32.75,29.5412521362305
"51457",1979-01-07,-17.25,33.25,30.2351684570312
"51458",1979-01-07,-17.25,33.75,30.702709197998
"51459",1979-01-07,-17.25,34.25,31.5787925720215
"51460",1979-01-07,-17.25,34.75,31.6704425811768
"51461",1979-01-07,-17.25,35.25,30.8312149047852
"51462",1979-01-07,-17.25,35.75,29.1445083618164
"51463",1979-01-07,-17.25,36.25,29.5297164916992
"51464",1979-01-07,-17.25,36.75,29.620304107666
"51465",1979-01-07,-17.25,37.25,29.6093978881836
"51466",1979-01-07,-17.25,37.75,29.3045711517334
"51467",1979-01-07,-17.25,38.25,29.0703678131104
"51468",1979-01-07,-17.25,38.75,29.2454166412354
"51469",1979-01-07,-17.25,39.25,29.5574836730957
"51470",1979-01-07,-17.25,39.75,NA
"51471",1979-01-07,-17.25,40.25,NA
"51472",1979-01-07,-17.25,40.75,NA
"51473",1979-01-07,-17.25,41.25,NA
"51474",1979-01-07,-17.25,41.75,NA
"51475",1979-01-07,-17.25,42.25,NA
"51476",1979-01-07,-17.25,42.75,NA
"51477",1979-01-07,-17.25,43.25,NA
"51478",1979-01-07,-17.25,43.75,29.6926345825195
"51479",1979-01-07,-17.25,44.25,29.5750370025635
"51480",1979-01-07,-17.25,44.75,28.9009799957275
"51481",1979-01-07,-17.25,45.25,28.3017673492432
"51482",1979-01-07,-17.25,45.75,27.7849445343018
"51483",1979-01-07,-17.25,46.25,29.2143478393555
"51484",1979-01-07,-17.25,46.75,29.6677227020264
"51485",1979-01-07,-17.25,47.25,27.7480812072754
"51486",1979-01-07,-17.25,47.75,27.9208278656006
"51487",1979-01-07,-17.25,48.25,27.1712551116943
"51488",1979-01-07,-17.25,48.75,27.1931037902832
"51489",1979-01-07,-17.25,49.25,29.4861354827881
"51490",1979-01-07,-17.25,49.75,31.9873390197754
"51491",1979-01-07,-17.25,50.25,NA
"51492",1979-01-07,-17.25,50.75,NA
"51493",1979-01-07,-17.25,51.25,NA
"51494",1979-01-07,-17.25,51.75,NA
"51495",1979-01-07,-17.25,52.25,NA
"51496",1979-01-07,-17.25,52.75,NA
"51497",1979-01-07,-17.25,53.25,NA
"51498",1979-01-07,-17.25,53.75,NA
"51499",1979-01-07,-17.25,54.25,NA
"51500",1979-01-07,-17.25,54.75,NA
"51501",1979-01-07,-17.75,5.25,NA
"51502",1979-01-07,-17.75,5.75,NA
"51503",1979-01-07,-17.75,6.25,NA
"51504",1979-01-07,-17.75,6.75,NA
"51505",1979-01-07,-17.75,7.25,NA
"51506",1979-01-07,-17.75,7.75,NA
"51507",1979-01-07,-17.75,8.25,NA
"51508",1979-01-07,-17.75,8.75,NA
"51509",1979-01-07,-17.75,9.25,NA
"51510",1979-01-07,-17.75,9.75,NA
"51511",1979-01-07,-17.75,10.25,NA
"51512",1979-01-07,-17.75,10.75,NA
"51513",1979-01-07,-17.75,11.25,NA
"51514",1979-01-07,-17.75,11.75,22.4330368041992
"51515",1979-01-07,-17.75,12.25,21.4810352325439
"51516",1979-01-07,-17.75,12.75,21.2502670288086
"51517",1979-01-07,-17.75,13.25,22.3777236938477
"51518",1979-01-07,-17.75,13.75,24.1785926818848
"51519",1979-01-07,-17.75,14.25,26.5228023529053
"51520",1979-01-07,-17.75,14.75,28.860481262207
"51521",1979-01-07,-17.75,15.25,30.5463008880615
"51522",1979-01-07,-17.75,15.75,31.6816501617432
"51523",1979-01-07,-17.75,16.25,32.3551826477051
"51524",1979-01-07,-17.75,16.75,32.5112533569336
"51525",1979-01-07,-17.75,17.25,32.221565246582
"51526",1979-01-07,-17.75,17.75,31.7517852783203
"51527",1979-01-07,-17.75,18.25,31.2450466156006
"51528",1979-01-07,-17.75,18.75,30.655891418457
"51529",1979-01-07,-17.75,19.25,30.0313816070557
"51530",1979-01-07,-17.75,19.75,29.7485847473145
"51531",1979-01-07,-17.75,20.25,29.6938934326172
"51532",1979-01-07,-17.75,20.75,29.7355079650879
"51533",1979-01-07,-17.75,21.25,29.8562068939209
"51534",1979-01-07,-17.75,21.75,30.2862339019775
"51535",1979-01-07,-17.75,22.25,31.3290176391602
"51536",1979-01-07,-17.75,22.75,32.3884391784668
"51537",1979-01-07,-17.75,23.25,31.699104309082
"51538",1979-01-07,-17.75,23.75,30.5354976654053
"51539",1979-01-07,-17.75,24.25,30.0271301269531
"51540",1979-01-07,-17.75,24.75,29.7645874023438
"51541",1979-01-07,-17.75,25.25,29.2199039459229
"51542",1979-01-07,-17.75,25.75,28.1353626251221
"51543",1979-01-07,-17.75,26.25,27.7375640869141
"51544",1979-01-07,-17.75,26.75,26.9249458312988
"51545",1979-01-07,-17.75,27.25,28.2500476837158
"51546",1979-01-07,-17.75,27.75,27.054479598999
"51547",1979-01-07,-17.75,28.25,27.7384243011475
"51548",1979-01-07,-17.75,28.75,28.6280651092529
"51549",1979-01-07,-17.75,29.25,28.435489654541
"51550",1979-01-07,-17.75,29.75,28.0005016326904
"51551",1979-01-07,-17.75,30.25,27.1519756317139
"51552",1979-01-07,-17.75,30.75,26.9209938049316
"51553",1979-01-07,-17.75,31.25,26.9148216247559
"51554",1979-01-07,-17.75,31.75,26.938102722168
"51555",1979-01-07,-17.75,32.25,27.733922958374
"51556",1979-01-07,-17.75,32.75,27.6633186340332
"51557",1979-01-07,-17.75,33.25,29.1866664886475
"51558",1979-01-07,-17.75,33.75,30.2167282104492
"51559",1979-01-07,-17.75,34.25,30.7529888153076
"51560",1979-01-07,-17.75,34.75,30.8589038848877
"51561",1979-01-07,-17.75,35.25,30.682596206665
"51562",1979-01-07,-17.75,35.75,29.869649887085
"51563",1979-01-07,-17.75,36.25,29.9801750183105
"51564",1979-01-07,-17.75,36.75,30.0450859069824
"51565",1979-01-07,-17.75,37.25,29.7770538330078
"51566",1979-01-07,-17.75,37.75,29.4337692260742
"51567",1979-01-07,-17.75,38.25,NA
"51568",1979-01-07,-17.75,38.75,NA
"51569",1979-01-07,-17.75,39.25,NA
"51570",1979-01-07,-17.75,39.75,NA
"51571",1979-01-07,-17.75,40.25,NA
"51572",1979-01-07,-17.75,40.75,NA
"51573",1979-01-07,-17.75,41.25,NA
"51574",1979-01-07,-17.75,41.75,NA
"51575",1979-01-07,-17.75,42.25,NA
"51576",1979-01-07,-17.75,42.75,NA
"51577",1979-01-07,-17.75,43.25,NA
"51578",1979-01-07,-17.75,43.75,29.7432727813721
"51579",1979-01-07,-17.75,44.25,29.6352500915527
"51580",1979-01-07,-17.75,44.75,29.0551528930664
"51581",1979-01-07,-17.75,45.25,28.78857421875
"51582",1979-01-07,-17.75,45.75,28.4315567016602
"51583",1979-01-07,-17.75,46.25,28.7906455993652
"51584",1979-01-07,-17.75,46.75,28.5830364227295
"51585",1979-01-07,-17.75,47.25,28.3070621490479
"51586",1979-01-07,-17.75,47.75,27.3055305480957
"51587",1979-01-07,-17.75,48.25,27.7581787109375
"51588",1979-01-07,-17.75,48.75,26.6330909729004
"51589",1979-01-07,-17.75,49.25,29.0835456848145
"51590",1979-01-07,-17.75,49.75,NA
"51591",1979-01-07,-17.75,50.25,NA
"51592",1979-01-07,-17.75,50.75,NA
"51593",1979-01-07,-17.75,51.25,NA
"51594",1979-01-07,-17.75,51.75,NA
"51595",1979-01-07,-17.75,52.25,NA
"51596",1979-01-07,-17.75,52.75,NA
"51597",1979-01-07,-17.75,53.25,NA
"51598",1979-01-07,-17.75,53.75,NA
"51599",1979-01-07,-17.75,54.25,NA
"51600",1979-01-07,-17.75,54.75,NA
"51601",1979-01-07,-18.25,5.25,NA
"51602",1979-01-07,-18.25,5.75,NA
"51603",1979-01-07,-18.25,6.25,NA
"51604",1979-01-07,-18.25,6.75,NA
"51605",1979-01-07,-18.25,7.25,NA
"51606",1979-01-07,-18.25,7.75,NA
"51607",1979-01-07,-18.25,8.25,NA
"51608",1979-01-07,-18.25,8.75,NA
"51609",1979-01-07,-18.25,9.25,NA
"51610",1979-01-07,-18.25,9.75,NA
"51611",1979-01-07,-18.25,10.25,NA
"51612",1979-01-07,-18.25,10.75,NA
"51613",1979-01-07,-18.25,11.25,NA
"51614",1979-01-07,-18.25,11.75,21.8738555908203
"51615",1979-01-07,-18.25,12.25,20.9780540466309
"51616",1979-01-07,-18.25,12.75,20.7503662109375
"51617",1979-01-07,-18.25,13.25,22.1196041107178
"51618",1979-01-07,-18.25,13.75,23.083646774292
"51619",1979-01-07,-18.25,14.25,25.7812328338623
"51620",1979-01-07,-18.25,14.75,28.4637470245361
"51621",1979-01-07,-18.25,15.25,30.4611225128174
"51622",1979-01-07,-18.25,15.75,31.9020748138428
"51623",1979-01-07,-18.25,16.25,32.6194458007812
"51624",1979-01-07,-18.25,16.75,32.9092674255371
"51625",1979-01-07,-18.25,17.25,32.7917022705078
"51626",1979-01-07,-18.25,17.75,32.3905715942383
"51627",1979-01-07,-18.25,18.25,31.7319011688232
"51628",1979-01-07,-18.25,18.75,31.0400428771973
"51629",1979-01-07,-18.25,19.25,30.3954086303711
"51630",1979-01-07,-18.25,19.75,30.0554828643799
"51631",1979-01-07,-18.25,20.25,30.0209369659424
"51632",1979-01-07,-18.25,20.75,30.0624256134033
"51633",1979-01-07,-18.25,21.25,30.2604179382324
"51634",1979-01-07,-18.25,21.75,31.1872406005859
"51635",1979-01-07,-18.25,22.25,32.5396041870117
"51636",1979-01-07,-18.25,22.75,33.401065826416
"51637",1979-01-07,-18.25,23.25,33.0052642822266
"51638",1979-01-07,-18.25,23.75,32.0585479736328
"51639",1979-01-07,-18.25,24.25,30.9355964660645
"51640",1979-01-07,-18.25,24.75,29.855785369873
"51641",1979-01-07,-18.25,25.25,28.8954124450684
"51642",1979-01-07,-18.25,25.75,28.6416072845459
"51643",1979-01-07,-18.25,26.25,29.1066246032715
"51644",1979-01-07,-18.25,26.75,29.6156883239746
"51645",1979-01-07,-18.25,27.25,28.5071258544922
"51646",1979-01-07,-18.25,27.75,27.6186599731445
"51647",1979-01-07,-18.25,28.25,27.9602890014648
"51648",1979-01-07,-18.25,28.75,27.515645980835
"51649",1979-01-07,-18.25,29.25,28.2351970672607
"51650",1979-01-07,-18.25,29.75,28.6514453887939
"51651",1979-01-07,-18.25,30.25,28.4810905456543
"51652",1979-01-07,-18.25,30.75,28.1209468841553
"51653",1979-01-07,-18.25,31.25,26.8780536651611
"51654",1979-01-07,-18.25,31.75,26.4164485931396
"51655",1979-01-07,-18.25,32.25,26.4666156768799
"51656",1979-01-07,-18.25,32.75,25.6516742706299
"51657",1979-01-07,-18.25,33.25,30.3720836639404
"51658",1979-01-07,-18.25,33.75,30.4396858215332
"51659",1979-01-07,-18.25,34.25,30.3198642730713
"51660",1979-01-07,-18.25,34.75,30.9483261108398
"51661",1979-01-07,-18.25,35.25,29.6725215911865
"51662",1979-01-07,-18.25,35.75,30.0257034301758
"51663",1979-01-07,-18.25,36.25,29.9709281921387
"51664",1979-01-07,-18.25,36.75,29.875467300415
"51665",1979-01-07,-18.25,37.25,29.7850074768066
"51666",1979-01-07,-18.25,37.75,NA
"51667",1979-01-07,-18.25,38.25,NA
"51668",1979-01-07,-18.25,38.75,NA
"51669",1979-01-07,-18.25,39.25,NA
"51670",1979-01-07,-18.25,39.75,NA
"51671",1979-01-07,-18.25,40.25,NA
"51672",1979-01-07,-18.25,40.75,NA
"51673",1979-01-07,-18.25,41.25,NA
"51674",1979-01-07,-18.25,41.75,NA
"51675",1979-01-07,-18.25,42.25,NA
"51676",1979-01-07,-18.25,42.75,NA
"51677",1979-01-07,-18.25,43.25,NA
"51678",1979-01-07,-18.25,43.75,30.0243873596191
"51679",1979-01-07,-18.25,44.25,29.8150501251221
"51680",1979-01-07,-18.25,44.75,28.8341388702393
"51681",1979-01-07,-18.25,45.25,28.4962577819824
"51682",1979-01-07,-18.25,45.75,27.4178791046143
"51683",1979-01-07,-18.25,46.25,28.0565605163574
"51684",1979-01-07,-18.25,46.75,27.4507789611816
"51685",1979-01-07,-18.25,47.25,27.2110137939453
"51686",1979-01-07,-18.25,47.75,27.2250270843506
"51687",1979-01-07,-18.25,48.25,27.1694259643555
"51688",1979-01-07,-18.25,48.75,27.2477436065674
"51689",1979-01-07,-18.25,49.25,29.7540645599365
"51690",1979-01-07,-18.25,49.75,NA
"51691",1979-01-07,-18.25,50.25,NA
"51692",1979-01-07,-18.25,50.75,NA
"51693",1979-01-07,-18.25,51.25,NA
"51694",1979-01-07,-18.25,51.75,NA
"51695",1979-01-07,-18.25,52.25,NA
"51696",1979-01-07,-18.25,52.75,NA
"51697",1979-01-07,-18.25,53.25,NA
"51698",1979-01-07,-18.25,53.75,NA
"51699",1979-01-07,-18.25,54.25,NA
"51700",1979-01-07,-18.25,54.75,NA
"51701",1979-01-07,-18.75,5.25,NA
"51702",1979-01-07,-18.75,5.75,NA
"51703",1979-01-07,-18.75,6.25,NA
"51704",1979-01-07,-18.75,6.75,NA
"51705",1979-01-07,-18.75,7.25,NA
"51706",1979-01-07,-18.75,7.75,NA
"51707",1979-01-07,-18.75,8.25,NA
"51708",1979-01-07,-18.75,8.75,NA
"51709",1979-01-07,-18.75,9.25,NA
"51710",1979-01-07,-18.75,9.75,NA
"51711",1979-01-07,-18.75,10.25,NA
"51712",1979-01-07,-18.75,10.75,NA
"51713",1979-01-07,-18.75,11.25,NA
"51714",1979-01-07,-18.75,11.75,21.0681400299072
"51715",1979-01-07,-18.75,12.25,20.8592052459717
"51716",1979-01-07,-18.75,12.75,20.7820167541504
"51717",1979-01-07,-18.75,13.25,21.8036708831787
"51718",1979-01-07,-18.75,13.75,22.4667186737061
"51719",1979-01-07,-18.75,14.25,25.27028465271
"51720",1979-01-07,-18.75,14.75,28.0626888275146
"51721",1979-01-07,-18.75,15.25,30.4917831420898
"51722",1979-01-07,-18.75,15.75,32.2164001464844
"51723",1979-01-07,-18.75,16.25,33.0966911315918
"51724",1979-01-07,-18.75,16.75,33.363956451416
"51725",1979-01-07,-18.75,17.25,33.320613861084
"51726",1979-01-07,-18.75,17.75,32.984691619873
"51727",1979-01-07,-18.75,18.25,32.4439926147461
"51728",1979-01-07,-18.75,18.75,31.7116317749023
"51729",1979-01-07,-18.75,19.25,31.0333652496338
"51730",1979-01-07,-18.75,19.75,30.6081581115723
"51731",1979-01-07,-18.75,20.25,30.3340244293213
"51732",1979-01-07,-18.75,20.75,30.4622116088867
"51733",1979-01-07,-18.75,21.25,31.0823287963867
"51734",1979-01-07,-18.75,21.75,32.3502464294434
"51735",1979-01-07,-18.75,22.25,33.5774459838867
"51736",1979-01-07,-18.75,22.75,34.0452346801758
"51737",1979-01-07,-18.75,23.25,33.8568649291992
"51738",1979-01-07,-18.75,23.75,33.2289390563965
"51739",1979-01-07,-18.75,24.25,32.1888732910156
"51740",1979-01-07,-18.75,24.75,30.8568344116211
"51741",1979-01-07,-18.75,25.25,29.5470771789551
"51742",1979-01-07,-18.75,25.75,28.8189296722412
"51743",1979-01-07,-18.75,26.25,28.8489322662354
"51744",1979-01-07,-18.75,26.75,28.6503524780273
"51745",1979-01-07,-18.75,27.25,28.9039535522461
"51746",1979-01-07,-18.75,27.75,28.655065536499
"51747",1979-01-07,-18.75,28.25,28.355978012085
"51748",1979-01-07,-18.75,28.75,28.039514541626
"51749",1979-01-07,-18.75,29.25,28.0718975067139
"51750",1979-01-07,-18.75,29.75,28.737964630127
"51751",1979-01-07,-18.75,30.25,28.6039085388184
"51752",1979-01-07,-18.75,30.75,27.9570255279541
"51753",1979-01-07,-18.75,31.25,27.4556331634521
"51754",1979-01-07,-18.75,31.75,28.6917819976807
"51755",1979-01-07,-18.75,32.25,29.2958297729492
"51756",1979-01-07,-18.75,32.75,28.4538974761963
"51757",1979-01-07,-18.75,33.25,30.8431720733643
"51758",1979-01-07,-18.75,33.75,30.7236061096191
"51759",1979-01-07,-18.75,34.25,30.9961032867432
"51760",1979-01-07,-18.75,34.75,30.2836017608643
"51761",1979-01-07,-18.75,35.25,29.6748313903809
"51762",1979-01-07,-18.75,35.75,30.008056640625
"51763",1979-01-07,-18.75,36.25,29.8361778259277
"51764",1979-01-07,-18.75,36.75,29.7392387390137
"51765",1979-01-07,-18.75,37.25,NA
"51766",1979-01-07,-18.75,37.75,NA
"51767",1979-01-07,-18.75,38.25,NA
"51768",1979-01-07,-18.75,38.75,NA
"51769",1979-01-07,-18.75,39.25,NA
"51770",1979-01-07,-18.75,39.75,NA
"51771",1979-01-07,-18.75,40.25,NA
"51772",1979-01-07,-18.75,40.75,NA
"51773",1979-01-07,-18.75,41.25,NA
"51774",1979-01-07,-18.75,41.75,NA
"51775",1979-01-07,-18.75,42.25,NA
"51776",1979-01-07,-18.75,42.75,NA
"51777",1979-01-07,-18.75,43.25,NA
"51778",1979-01-07,-18.75,43.75,30.0673027038574
"51779",1979-01-07,-18.75,44.25,30.2283821105957
"51780",1979-01-07,-18.75,44.75,29.2791709899902
"51781",1979-01-07,-18.75,45.25,29.3822555541992
"51782",1979-01-07,-18.75,45.75,27.9103622436523
"51783",1979-01-07,-18.75,46.25,28.4309577941895
"51784",1979-01-07,-18.75,46.75,27.5473289489746
"51785",1979-01-07,-18.75,47.25,27.2653579711914
"51786",1979-01-07,-18.75,47.75,26.6087112426758
"51787",1979-01-07,-18.75,48.25,27.6839389801025
"51788",1979-01-07,-18.75,48.75,29.1474571228027
"51789",1979-01-07,-18.75,49.25,30.3617134094238
"51790",1979-01-07,-18.75,49.75,NA
"51791",1979-01-07,-18.75,50.25,NA
"51792",1979-01-07,-18.75,50.75,NA
"51793",1979-01-07,-18.75,51.25,NA
"51794",1979-01-07,-18.75,51.75,NA
"51795",1979-01-07,-18.75,52.25,NA
"51796",1979-01-07,-18.75,52.75,NA
"51797",1979-01-07,-18.75,53.25,NA
"51798",1979-01-07,-18.75,53.75,NA
"51799",1979-01-07,-18.75,54.25,NA
"51800",1979-01-07,-18.75,54.75,NA
"51801",1979-01-07,-19.25,5.25,NA
"51802",1979-01-07,-19.25,5.75,NA
"51803",1979-01-07,-19.25,6.25,NA
"51804",1979-01-07,-19.25,6.75,NA
"51805",1979-01-07,-19.25,7.25,NA
"51806",1979-01-07,-19.25,7.75,NA
"51807",1979-01-07,-19.25,8.25,NA
"51808",1979-01-07,-19.25,8.75,NA
"51809",1979-01-07,-19.25,9.25,NA
"51810",1979-01-07,-19.25,9.75,NA
"51811",1979-01-07,-19.25,10.25,NA
"51812",1979-01-07,-19.25,10.75,NA
"51813",1979-01-07,-19.25,11.25,NA
"51814",1979-01-07,-19.25,11.75,NA
"51815",1979-01-07,-19.25,12.25,20.4166316986084
"51816",1979-01-07,-19.25,12.75,20.1867389678955
"51817",1979-01-07,-19.25,13.25,21.3700733184814
"51818",1979-01-07,-19.25,13.75,23.1688594818115
"51819",1979-01-07,-19.25,14.25,25.3515567779541
"51820",1979-01-07,-19.25,14.75,27.5626907348633
"51821",1979-01-07,-19.25,15.25,30.1027393341064
"51822",1979-01-07,-19.25,15.75,32.3285903930664
"51823",1979-01-07,-19.25,16.25,33.2737884521484
"51824",1979-01-07,-19.25,16.75,33.443546295166
"51825",1979-01-07,-19.25,17.25,33.247974395752
"51826",1979-01-07,-19.25,17.75,32.7384452819824
"51827",1979-01-07,-19.25,18.25,32.5814399719238
"51828",1979-01-07,-19.25,18.75,32.4036636352539
"51829",1979-01-07,-19.25,19.25,31.840274810791
"51830",1979-01-07,-19.25,19.75,31.2684669494629
"51831",1979-01-07,-19.25,20.25,30.9984359741211
"51832",1979-01-07,-19.25,20.75,31.2961254119873
"51833",1979-01-07,-19.25,21.25,32.2912979125977
"51834",1979-01-07,-19.25,21.75,33.6383094787598
"51835",1979-01-07,-19.25,22.25,34.408031463623
"51836",1979-01-07,-19.25,22.75,34.5675163269043
"51837",1979-01-07,-19.25,23.25,34.5017623901367
"51838",1979-01-07,-19.25,23.75,34.172191619873
"51839",1979-01-07,-19.25,24.25,33.4348030090332
"51840",1979-01-07,-19.25,24.75,31.9739208221436
"51841",1979-01-07,-19.25,25.25,30.513427734375
"51842",1979-01-07,-19.25,25.75,29.7026443481445
"51843",1979-01-07,-19.25,26.25,29.469856262207
"51844",1979-01-07,-19.25,26.75,29.4229717254639
"51845",1979-01-07,-19.25,27.25,29.4534473419189
"51846",1979-01-07,-19.25,27.75,29.4680824279785
"51847",1979-01-07,-19.25,28.25,29.0681838989258
"51848",1979-01-07,-19.25,28.75,28.36940574646
"51849",1979-01-07,-19.25,29.25,28.0416088104248
"51850",1979-01-07,-19.25,29.75,27.6336917877197
"51851",1979-01-07,-19.25,30.25,27.6763286590576
"51852",1979-01-07,-19.25,30.75,27.3432712554932
"51853",1979-01-07,-19.25,31.25,28.0247116088867
"51854",1979-01-07,-19.25,31.75,30.1638431549072
"51855",1979-01-07,-19.25,32.25,30.9440517425537
"51856",1979-01-07,-19.25,32.75,29.2494602203369
"51857",1979-01-07,-19.25,33.25,30.263557434082
"51858",1979-01-07,-19.25,33.75,30.7811546325684
"51859",1979-01-07,-19.25,34.25,31.1278743743896
"51860",1979-01-07,-19.25,34.75,30.116325378418
"51861",1979-01-07,-19.25,35.25,29.9229755401611
"51862",1979-01-07,-19.25,35.75,29.9498825073242
"51863",1979-01-07,-19.25,36.25,29.810583114624
"51864",1979-01-07,-19.25,36.75,NA
"51865",1979-01-07,-19.25,37.25,NA
"51866",1979-01-07,-19.25,37.75,NA
"51867",1979-01-07,-19.25,38.25,NA
"51868",1979-01-07,-19.25,38.75,NA
"51869",1979-01-07,-19.25,39.25,NA
"51870",1979-01-07,-19.25,39.75,NA
"51871",1979-01-07,-19.25,40.25,NA
"51872",1979-01-07,-19.25,40.75,NA
"51873",1979-01-07,-19.25,41.25,NA
"51874",1979-01-07,-19.25,41.75,NA
"51875",1979-01-07,-19.25,42.25,NA
"51876",1979-01-07,-19.25,42.75,NA
"51877",1979-01-07,-19.25,43.25,NA
"51878",1979-01-07,-19.25,43.75,NA
"51879",1979-01-07,-19.25,44.25,30.5127582550049
"51880",1979-01-07,-19.25,44.75,30.2127132415771
"51881",1979-01-07,-19.25,45.25,29.8910140991211
"51882",1979-01-07,-19.25,45.75,28.3138599395752
"51883",1979-01-07,-19.25,46.25,28.9206275939941
"51884",1979-01-07,-19.25,46.75,26.6641712188721
"51885",1979-01-07,-19.25,47.25,25.239049911499
"51886",1979-01-07,-19.25,47.75,25.8385410308838
"51887",1979-01-07,-19.25,48.25,27.9813995361328
"51888",1979-01-07,-19.25,48.75,29.9836807250977
"51889",1979-01-07,-19.25,49.25,30.5746669769287
"51890",1979-01-07,-19.25,49.75,NA
"51891",1979-01-07,-19.25,50.25,NA
"51892",1979-01-07,-19.25,50.75,NA
"51893",1979-01-07,-19.25,51.25,NA
"51894",1979-01-07,-19.25,51.75,NA
"51895",1979-01-07,-19.25,52.25,NA
"51896",1979-01-07,-19.25,52.75,NA
"51897",1979-01-07,-19.25,53.25,NA
"51898",1979-01-07,-19.25,53.75,NA
"51899",1979-01-07,-19.25,54.25,NA
"51900",1979-01-07,-19.25,54.75,NA
"51901",1979-01-07,-19.75,5.25,NA
"51902",1979-01-07,-19.75,5.75,NA
"51903",1979-01-07,-19.75,6.25,NA
"51904",1979-01-07,-19.75,6.75,NA
"51905",1979-01-07,-19.75,7.25,NA
"51906",1979-01-07,-19.75,7.75,NA
"51907",1979-01-07,-19.75,8.25,NA
"51908",1979-01-07,-19.75,8.75,NA
"51909",1979-01-07,-19.75,9.25,NA
"51910",1979-01-07,-19.75,9.75,NA
"51911",1979-01-07,-19.75,10.25,NA
"51912",1979-01-07,-19.75,10.75,NA
"51913",1979-01-07,-19.75,11.25,NA
"51914",1979-01-07,-19.75,11.75,NA
"51915",1979-01-07,-19.75,12.25,NA
"51916",1979-01-07,-19.75,12.75,20.34690284729
"51917",1979-01-07,-19.75,13.25,21.0690803527832
"51918",1979-01-07,-19.75,13.75,22.4029445648193
"51919",1979-01-07,-19.75,14.25,24.7022819519043
"51920",1979-01-07,-19.75,14.75,27.4743022918701
"51921",1979-01-07,-19.75,15.25,29.7121486663818
"51922",1979-01-07,-19.75,15.75,31.5900230407715
"51923",1979-01-07,-19.75,16.25,32.6941604614258
"51924",1979-01-07,-19.75,16.75,32.771110534668
"51925",1979-01-07,-19.75,17.25,32.5872383117676
"51926",1979-01-07,-19.75,17.75,32.0414161682129
"51927",1979-01-07,-19.75,18.25,32.6689796447754
"51928",1979-01-07,-19.75,18.75,32.7984924316406
"51929",1979-01-07,-19.75,19.25,32.484245300293
"51930",1979-01-07,-19.75,19.75,32.237979888916
"51931",1979-01-07,-19.75,20.25,32.2938957214355
"51932",1979-01-07,-19.75,20.75,32.7637786865234
"51933",1979-01-07,-19.75,21.25,33.9082489013672
"51934",1979-01-07,-19.75,21.75,34.8119049072266
"51935",1979-01-07,-19.75,22.25,34.9811973571777
"51936",1979-01-07,-19.75,22.75,34.9323616027832
"51937",1979-01-07,-19.75,23.25,34.8972434997559
"51938",1979-01-07,-19.75,23.75,34.7360649108887
"51939",1979-01-07,-19.75,24.25,34.2230033874512
"51940",1979-01-07,-19.75,24.75,33.0733222961426
"51941",1979-01-07,-19.75,25.25,31.810791015625
"51942",1979-01-07,-19.75,25.75,31.1040802001953
"51943",1979-01-07,-19.75,26.25,30.8587512969971
"51944",1979-01-07,-19.75,26.75,30.8782367706299
"51945",1979-01-07,-19.75,27.25,30.5278396606445
"51946",1979-01-07,-19.75,27.75,30.1369705200195
"51947",1979-01-07,-19.75,28.25,29.5175380706787
"51948",1979-01-07,-19.75,28.75,28.729959487915
"51949",1979-01-07,-19.75,29.25,27.9797267913818
"51950",1979-01-07,-19.75,29.75,27.9866027832031
"51951",1979-01-07,-19.75,30.25,28.91721534729
"51952",1979-01-07,-19.75,30.75,28.2211093902588
"51953",1979-01-07,-19.75,31.25,27.8724613189697
"51954",1979-01-07,-19.75,31.75,29.3152046203613
"51955",1979-01-07,-19.75,32.25,30.7074584960938
"51956",1979-01-07,-19.75,32.75,26.3742980957031
"51957",1979-01-07,-19.75,33.25,29.75754737854
"51958",1979-01-07,-19.75,33.75,31.6294612884521
"51959",1979-01-07,-19.75,34.25,30.6929149627686
"51960",1979-01-07,-19.75,34.75,30.1684017181396
"51961",1979-01-07,-19.75,35.25,30.0210437774658
"51962",1979-01-07,-19.75,35.75,NA
"51963",1979-01-07,-19.75,36.25,NA
"51964",1979-01-07,-19.75,36.75,NA
"51965",1979-01-07,-19.75,37.25,NA
"51966",1979-01-07,-19.75,37.75,NA
"51967",1979-01-07,-19.75,38.25,NA
"51968",1979-01-07,-19.75,38.75,NA
"51969",1979-01-07,-19.75,39.25,NA
"51970",1979-01-07,-19.75,39.75,NA
"51971",1979-01-07,-19.75,40.25,NA
"51972",1979-01-07,-19.75,40.75,NA
"51973",1979-01-07,-19.75,41.25,NA
"51974",1979-01-07,-19.75,41.75,NA
"51975",1979-01-07,-19.75,42.25,NA
"51976",1979-01-07,-19.75,42.75,NA
"51977",1979-01-07,-19.75,43.25,NA
"51978",1979-01-07,-19.75,43.75,NA
"51979",1979-01-07,-19.75,44.25,30.6572723388672
"51980",1979-01-07,-19.75,44.75,30.5107688903809
"51981",1979-01-07,-19.75,45.25,30.4071216583252
"51982",1979-01-07,-19.75,45.75,29.4208583831787
"51983",1979-01-07,-19.75,46.25,27.7128353118896
"51984",1979-01-07,-19.75,46.75,25.0074310302734
"51985",1979-01-07,-19.75,47.25,23.9153156280518
"51986",1979-01-07,-19.75,47.75,25.236442565918
"51987",1979-01-07,-19.75,48.25,28.6102447509766
"51988",1979-01-07,-19.75,48.75,30.043773651123
"51989",1979-01-07,-19.75,49.25,NA
"51990",1979-01-07,-19.75,49.75,NA
"51991",1979-01-07,-19.75,50.25,NA
"51992",1979-01-07,-19.75,50.75,NA
"51993",1979-01-07,-19.75,51.25,NA
"51994",1979-01-07,-19.75,51.75,NA
"51995",1979-01-07,-19.75,52.25,NA
"51996",1979-01-07,-19.75,52.75,NA
"51997",1979-01-07,-19.75,53.25,NA
"51998",1979-01-07,-19.75,53.75,NA
"51999",1979-01-07,-19.75,54.25,NA
"52000",1979-01-07,-19.75,54.75,NA
"52001",1979-01-07,-20.25,5.25,NA
"52002",1979-01-07,-20.25,5.75,NA
"52003",1979-01-07,-20.25,6.25,NA
"52004",1979-01-07,-20.25,6.75,NA
"52005",1979-01-07,-20.25,7.25,NA
"52006",1979-01-07,-20.25,7.75,NA
"52007",1979-01-07,-20.25,8.25,NA
"52008",1979-01-07,-20.25,8.75,NA
"52009",1979-01-07,-20.25,9.25,NA
"52010",1979-01-07,-20.25,9.75,NA
"52011",1979-01-07,-20.25,10.25,NA
"52012",1979-01-07,-20.25,10.75,NA
"52013",1979-01-07,-20.25,11.25,NA
"52014",1979-01-07,-20.25,11.75,NA
"52015",1979-01-07,-20.25,12.25,NA
"52016",1979-01-07,-20.25,12.75,21.0918827056885
"52017",1979-01-07,-20.25,13.25,21.6600532531738
"52018",1979-01-07,-20.25,13.75,22.6770343780518
"52019",1979-01-07,-20.25,14.25,24.9573097229004
"52020",1979-01-07,-20.25,14.75,27.5578002929688
"52021",1979-01-07,-20.25,15.25,29.7195625305176
"52022",1979-01-07,-20.25,15.75,31.5468521118164
"52023",1979-01-07,-20.25,16.25,32.6909675598145
"52024",1979-01-07,-20.25,16.75,32.7295837402344
"52025",1979-01-07,-20.25,17.25,32.5415992736816
"52026",1979-01-07,-20.25,17.75,33.1256332397461
"52027",1979-01-07,-20.25,18.25,33.2079200744629
"52028",1979-01-07,-20.25,18.75,33.0476303100586
"52029",1979-01-07,-20.25,19.25,33.1260375976562
"52030",1979-01-07,-20.25,19.75,33.3713760375977
"52031",1979-01-07,-20.25,20.25,33.8736000061035
"52032",1979-01-07,-20.25,20.75,34.6209030151367
"52033",1979-01-07,-20.25,21.25,35.3336448669434
"52034",1979-01-07,-20.25,21.75,35.5597763061523
"52035",1979-01-07,-20.25,22.25,35.4457855224609
"52036",1979-01-07,-20.25,22.75,35.2243995666504
"52037",1979-01-07,-20.25,23.25,35.1182518005371
"52038",1979-01-07,-20.25,23.75,35.035343170166
"52039",1979-01-07,-20.25,24.25,34.7622337341309
"52040",1979-01-07,-20.25,24.75,34.1930694580078
"52041",1979-01-07,-20.25,25.25,33.3467445373535
"52042",1979-01-07,-20.25,25.75,32.7954902648926
"52043",1979-01-07,-20.25,26.25,32.6700859069824
"52044",1979-01-07,-20.25,26.75,32.3349761962891
"52045",1979-01-07,-20.25,27.25,31.4056415557861
"52046",1979-01-07,-20.25,27.75,30.3475666046143
"52047",1979-01-07,-20.25,28.25,29.2160053253174
"52048",1979-01-07,-20.25,28.75,29.048791885376
"52049",1979-01-07,-20.25,29.25,29.7790813446045
"52050",1979-01-07,-20.25,29.75,30.0001068115234
"52051",1979-01-07,-20.25,30.25,30.7086410522461
"52052",1979-01-07,-20.25,30.75,29.7200508117676
"52053",1979-01-07,-20.25,31.25,29.1472148895264
"52054",1979-01-07,-20.25,31.75,29.7168006896973
"52055",1979-01-07,-20.25,32.25,30.6971836090088
"52056",1979-01-07,-20.25,32.75,28.0410709381104
"52057",1979-01-07,-20.25,33.25,31.5430507659912
"52058",1979-01-07,-20.25,33.75,30.9975147247314
"52059",1979-01-07,-20.25,34.25,30.4277324676514
"52060",1979-01-07,-20.25,34.75,30.1763343811035
"52061",1979-01-07,-20.25,35.25,NA
"52062",1979-01-07,-20.25,35.75,NA
"52063",1979-01-07,-20.25,36.25,NA
"52064",1979-01-07,-20.25,36.75,NA
"52065",1979-01-07,-20.25,37.25,NA
"52066",1979-01-07,-20.25,37.75,NA
"52067",1979-01-07,-20.25,38.25,NA
"52068",1979-01-07,-20.25,38.75,NA
"52069",1979-01-07,-20.25,39.25,NA
"52070",1979-01-07,-20.25,39.75,NA
"52071",1979-01-07,-20.25,40.25,NA
"52072",1979-01-07,-20.25,40.75,NA
"52073",1979-01-07,-20.25,41.25,NA
"52074",1979-01-07,-20.25,41.75,NA
"52075",1979-01-07,-20.25,42.25,NA
"52076",1979-01-07,-20.25,42.75,NA
"52077",1979-01-07,-20.25,43.25,NA
"52078",1979-01-07,-20.25,43.75,NA
"52079",1979-01-07,-20.25,44.25,30.5204200744629
"52080",1979-01-07,-20.25,44.75,30.0710105895996
"52081",1979-01-07,-20.25,45.25,29.6186542510986
"52082",1979-01-07,-20.25,45.75,28.8824005126953
"52083",1979-01-07,-20.25,46.25,26.5024948120117
"52084",1979-01-07,-20.25,46.75,24.6464729309082
"52085",1979-01-07,-20.25,47.25,23.7403736114502
"52086",1979-01-07,-20.25,47.75,25.3330211639404
"52087",1979-01-07,-20.25,48.25,28.2130355834961
"52088",1979-01-07,-20.25,48.75,29.6381359100342
"52089",1979-01-07,-20.25,49.25,NA
"52090",1979-01-07,-20.25,49.75,NA
"52091",1979-01-07,-20.25,50.25,NA
"52092",1979-01-07,-20.25,50.75,NA
"52093",1979-01-07,-20.25,51.25,NA
"52094",1979-01-07,-20.25,51.75,NA
"52095",1979-01-07,-20.25,52.25,NA
"52096",1979-01-07,-20.25,52.75,NA
"52097",1979-01-07,-20.25,53.25,NA
"52098",1979-01-07,-20.25,53.75,NA
"52099",1979-01-07,-20.25,54.25,NA
"52100",1979-01-07,-20.25,54.75,NA
"52101",1979-01-07,-20.75,5.25,NA
"52102",1979-01-07,-20.75,5.75,NA
"52103",1979-01-07,-20.75,6.25,NA
"52104",1979-01-07,-20.75,6.75,NA
"52105",1979-01-07,-20.75,7.25,NA
"52106",1979-01-07,-20.75,7.75,NA
"52107",1979-01-07,-20.75,8.25,NA
"52108",1979-01-07,-20.75,8.75,NA
"52109",1979-01-07,-20.75,9.25,NA
"52110",1979-01-07,-20.75,9.75,NA
"52111",1979-01-07,-20.75,10.25,NA
"52112",1979-01-07,-20.75,10.75,NA
"52113",1979-01-07,-20.75,11.25,NA
"52114",1979-01-07,-20.75,11.75,NA
"52115",1979-01-07,-20.75,12.25,NA
"52116",1979-01-07,-20.75,12.75,NA
"52117",1979-01-07,-20.75,13.25,21.8156833648682
"52118",1979-01-07,-20.75,13.75,22.8065586090088
"52119",1979-01-07,-20.75,14.25,25.0300559997559
"52120",1979-01-07,-20.75,14.75,27.8189716339111
"52121",1979-01-07,-20.75,15.25,30.3919448852539
"52122",1979-01-07,-20.75,15.75,31.8733291625977
"52123",1979-01-07,-20.75,16.25,32.4397621154785
"52124",1979-01-07,-20.75,16.75,32.676097869873
"52125",1979-01-07,-20.75,17.25,33.3613700866699
"52126",1979-01-07,-20.75,17.75,33.6869010925293
"52127",1979-01-07,-20.75,18.25,33.3679161071777
"52128",1979-01-07,-20.75,18.75,33.2900009155273
"52129",1979-01-07,-20.75,19.25,33.4310874938965
"52130",1979-01-07,-20.75,19.75,34.1128005981445
"52131",1979-01-07,-20.75,20.25,34.8663749694824
"52132",1979-01-07,-20.75,20.75,35.6118125915527
"52133",1979-01-07,-20.75,21.25,35.8500289916992
"52134",1979-01-07,-20.75,21.75,35.8109817504883
"52135",1979-01-07,-20.75,22.25,35.5009689331055
"52136",1979-01-07,-20.75,22.75,35.2324981689453
"52137",1979-01-07,-20.75,23.25,35.1740531921387
"52138",1979-01-07,-20.75,23.75,35.1572074890137
"52139",1979-01-07,-20.75,24.25,35.1081428527832
"52140",1979-01-07,-20.75,24.75,34.8434371948242
"52141",1979-01-07,-20.75,25.25,34.570728302002
"52142",1979-01-07,-20.75,25.75,34.3192367553711
"52143",1979-01-07,-20.75,26.25,34.0585479736328
"52144",1979-01-07,-20.75,26.75,33.3694610595703
"52145",1979-01-07,-20.75,27.25,32.5922737121582
"52146",1979-01-07,-20.75,27.75,31.8635177612305
"52147",1979-01-07,-20.75,28.25,31.2056274414062
"52148",1979-01-07,-20.75,28.75,31.4189739227295
"52149",1979-01-07,-20.75,29.25,32.399341583252
"52150",1979-01-07,-20.75,29.75,32.0031623840332
"52151",1979-01-07,-20.75,30.25,32.0861930847168
"52152",1979-01-07,-20.75,30.75,31.7201461791992
"52153",1979-01-07,-20.75,31.25,31.2954158782959
"52154",1979-01-07,-20.75,31.75,31.3436603546143
"52155",1979-01-07,-20.75,32.25,31.3813533782959
"52156",1979-01-07,-20.75,32.75,31.0482711791992
"52157",1979-01-07,-20.75,33.25,31.2476959228516
"52158",1979-01-07,-20.75,33.75,30.9323482513428
"52159",1979-01-07,-20.75,34.25,30.4155788421631
"52160",1979-01-07,-20.75,34.75,29.8831424713135
"52161",1979-01-07,-20.75,35.25,29.7222957611084
"52162",1979-01-07,-20.75,35.75,NA
"52163",1979-01-07,-20.75,36.25,NA
"52164",1979-01-07,-20.75,36.75,NA
"52165",1979-01-07,-20.75,37.25,NA
"52166",1979-01-07,-20.75,37.75,NA
"52167",1979-01-07,-20.75,38.25,NA
"52168",1979-01-07,-20.75,38.75,NA
"52169",1979-01-07,-20.75,39.25,NA
"52170",1979-01-07,-20.75,39.75,NA
"52171",1979-01-07,-20.75,40.25,NA
"52172",1979-01-07,-20.75,40.75,NA
"52173",1979-01-07,-20.75,41.25,NA
"52174",1979-01-07,-20.75,41.75,NA
"52175",1979-01-07,-20.75,42.25,NA
"52176",1979-01-07,-20.75,42.75,NA
"52177",1979-01-07,-20.75,43.25,NA
"52178",1979-01-07,-20.75,43.75,29.6370220184326
"52179",1979-01-07,-20.75,44.25,29.6512985229492
"52180",1979-01-07,-20.75,44.75,29.2369270324707
"52181",1979-01-07,-20.75,45.25,28.6163463592529
"52182",1979-01-07,-20.75,45.75,27.8099822998047
"52183",1979-01-07,-20.75,46.25,25.7429981231689
"52184",1979-01-07,-20.75,46.75,23.5627250671387
"52185",1979-01-07,-20.75,47.25,23.3325138092041
"52186",1979-01-07,-20.75,47.75,26.2934417724609
"52187",1979-01-07,-20.75,48.25,27.8869152069092
"52188",1979-01-07,-20.75,48.75,28.8706512451172
"52189",1979-01-07,-20.75,49.25,NA
"52190",1979-01-07,-20.75,49.75,NA
"52191",1979-01-07,-20.75,50.25,NA
"52192",1979-01-07,-20.75,50.75,NA
"52193",1979-01-07,-20.75,51.25,NA
"52194",1979-01-07,-20.75,51.75,NA
"52195",1979-01-07,-20.75,52.25,NA
"52196",1979-01-07,-20.75,52.75,NA
"52197",1979-01-07,-20.75,53.25,NA
"52198",1979-01-07,-20.75,53.75,NA
"52199",1979-01-07,-20.75,54.25,NA
"52200",1979-01-07,-20.75,54.75,NA
"52201",1979-01-07,-21.25,5.25,NA
"52202",1979-01-07,-21.25,5.75,NA
"52203",1979-01-07,-21.25,6.25,NA
"52204",1979-01-07,-21.25,6.75,NA
"52205",1979-01-07,-21.25,7.25,NA
"52206",1979-01-07,-21.25,7.75,NA
"52207",1979-01-07,-21.25,8.25,NA
"52208",1979-01-07,-21.25,8.75,NA
"52209",1979-01-07,-21.25,9.25,NA
"52210",1979-01-07,-21.25,9.75,NA
"52211",1979-01-07,-21.25,10.25,NA
"52212",1979-01-07,-21.25,10.75,NA
"52213",1979-01-07,-21.25,11.25,NA
"52214",1979-01-07,-21.25,11.75,NA
"52215",1979-01-07,-21.25,12.25,NA
"52216",1979-01-07,-21.25,12.75,NA
"52217",1979-01-07,-21.25,13.25,21.9104404449463
"52218",1979-01-07,-21.25,13.75,23.5335121154785
"52219",1979-01-07,-21.25,14.25,26.1823196411133
"52220",1979-01-07,-21.25,14.75,29.0100402832031
"52221",1979-01-07,-21.25,15.25,31.4603443145752
"52222",1979-01-07,-21.25,15.75,32.916259765625
"52223",1979-01-07,-21.25,16.25,33.1647262573242
"52224",1979-01-07,-21.25,16.75,33.5026779174805
"52225",1979-01-07,-21.25,17.25,33.6855506896973
"52226",1979-01-07,-21.25,17.75,33.365306854248
"52227",1979-01-07,-21.25,18.25,32.9860763549805
"52228",1979-01-07,-21.25,18.75,33.139087677002
"52229",1979-01-07,-21.25,19.25,33.5318832397461
"52230",1979-01-07,-21.25,19.75,34.260684967041
"52231",1979-01-07,-21.25,20.25,35.0567474365234
"52232",1979-01-07,-21.25,20.75,35.4953536987305
"52233",1979-01-07,-21.25,21.25,35.6213302612305
"52234",1979-01-07,-21.25,21.75,35.6473999023438
"52235",1979-01-07,-21.25,22.25,35.6521415710449
"52236",1979-01-07,-21.25,22.75,35.5842056274414
"52237",1979-01-07,-21.25,23.25,35.5418548583984
"52238",1979-01-07,-21.25,23.75,35.4878120422363
"52239",1979-01-07,-21.25,24.25,35.338794708252
"52240",1979-01-07,-21.25,24.75,35.2609367370605
"52241",1979-01-07,-21.25,25.25,35.0314483642578
"52242",1979-01-07,-21.25,25.75,34.8712730407715
"52243",1979-01-07,-21.25,26.25,34.5276069641113
"52244",1979-01-07,-21.25,26.75,33.8324851989746
"52245",1979-01-07,-21.25,27.25,33.8501739501953
"52246",1979-01-07,-21.25,27.75,33.8915634155273
"52247",1979-01-07,-21.25,28.25,33.6284713745117
"52248",1979-01-07,-21.25,28.75,33.7156829833984
"52249",1979-01-07,-21.25,29.25,34.2583999633789
"52250",1979-01-07,-21.25,29.75,34.3247833251953
"52251",1979-01-07,-21.25,30.25,34.0972938537598
"52252",1979-01-07,-21.25,30.75,33.3665657043457
"52253",1979-01-07,-21.25,31.25,32.3708534240723
"52254",1979-01-07,-21.25,31.75,32.1305961608887
"52255",1979-01-07,-21.25,32.25,32.1868286132812
"52256",1979-01-07,-21.25,32.75,32.193489074707
"52257",1979-01-07,-21.25,33.25,31.6089324951172
"52258",1979-01-07,-21.25,33.75,31.068639755249
"52259",1979-01-07,-21.25,34.25,30.1764488220215
"52260",1979-01-07,-21.25,34.75,29.6140117645264
"52261",1979-01-07,-21.25,35.25,29.5622005462646
"52262",1979-01-07,-21.25,35.75,NA
"52263",1979-01-07,-21.25,36.25,NA
"52264",1979-01-07,-21.25,36.75,NA
"52265",1979-01-07,-21.25,37.25,NA
"52266",1979-01-07,-21.25,37.75,NA
"52267",1979-01-07,-21.25,38.25,NA
"52268",1979-01-07,-21.25,38.75,NA
"52269",1979-01-07,-21.25,39.25,NA
"52270",1979-01-07,-21.25,39.75,NA
"52271",1979-01-07,-21.25,40.25,NA
"52272",1979-01-07,-21.25,40.75,NA
"52273",1979-01-07,-21.25,41.25,NA
"52274",1979-01-07,-21.25,41.75,NA
"52275",1979-01-07,-21.25,42.25,NA
"52276",1979-01-07,-21.25,42.75,NA
"52277",1979-01-07,-21.25,43.25,29.2080173492432
"52278",1979-01-07,-21.25,43.75,29.2069110870361
"52279",1979-01-07,-21.25,44.25,28.5440654754639
"52280",1979-01-07,-21.25,44.75,28.127799987793
"52281",1979-01-07,-21.25,45.25,27.6856956481934
"52282",1979-01-07,-21.25,45.75,27.3150596618652
"52283",1979-01-07,-21.25,46.25,26.1946182250977
"52284",1979-01-07,-21.25,46.75,24.5134925842285
"52285",1979-01-07,-21.25,47.25,23.8869304656982
"52286",1979-01-07,-21.25,47.75,26.3749179840088
"52287",1979-01-07,-21.25,48.25,27.5238552093506
"52288",1979-01-07,-21.25,48.75,NA
"52289",1979-01-07,-21.25,49.25,NA
"52290",1979-01-07,-21.25,49.75,NA
"52291",1979-01-07,-21.25,50.25,NA
"52292",1979-01-07,-21.25,50.75,NA
"52293",1979-01-07,-21.25,51.25,NA
"52294",1979-01-07,-21.25,51.75,NA
"52295",1979-01-07,-21.25,52.25,NA
"52296",1979-01-07,-21.25,52.75,NA
"52297",1979-01-07,-21.25,53.25,NA
"52298",1979-01-07,-21.25,53.75,NA
"52299",1979-01-07,-21.25,54.25,NA
"52300",1979-01-07,-21.25,54.75,NA
"52301",1979-01-07,-21.75,5.25,NA
"52302",1979-01-07,-21.75,5.75,NA
"52303",1979-01-07,-21.75,6.25,NA
"52304",1979-01-07,-21.75,6.75,NA
"52305",1979-01-07,-21.75,7.25,NA
"52306",1979-01-07,-21.75,7.75,NA
"52307",1979-01-07,-21.75,8.25,NA
"52308",1979-01-07,-21.75,8.75,NA
"52309",1979-01-07,-21.75,9.25,NA
"52310",1979-01-07,-21.75,9.75,NA
"52311",1979-01-07,-21.75,10.25,NA
"52312",1979-01-07,-21.75,10.75,NA
"52313",1979-01-07,-21.75,11.25,NA
"52314",1979-01-07,-21.75,11.75,NA
"52315",1979-01-07,-21.75,12.25,NA
"52316",1979-01-07,-21.75,12.75,NA
"52317",1979-01-07,-21.75,13.25,NA
"52318",1979-01-07,-21.75,13.75,25.8893699645996
"52319",1979-01-07,-21.75,14.25,28.0383968353271
"52320",1979-01-07,-21.75,14.75,30.5111446380615
"52321",1979-01-07,-21.75,15.25,32.7581176757812
"52322",1979-01-07,-21.75,15.75,34.4489288330078
"52323",1979-01-07,-21.75,16.25,34.5283470153809
"52324",1979-01-07,-21.75,16.75,33.6352996826172
"52325",1979-01-07,-21.75,17.25,33.2610015869141
"52326",1979-01-07,-21.75,17.75,32.5634078979492
"52327",1979-01-07,-21.75,18.25,32.7428932189941
"52328",1979-01-07,-21.75,18.75,33.1370620727539
"52329",1979-01-07,-21.75,19.25,33.6715126037598
"52330",1979-01-07,-21.75,19.75,34.3031616210938
"52331",1979-01-07,-21.75,20.25,34.9916915893555
"52332",1979-01-07,-21.75,20.75,35.453929901123
"52333",1979-01-07,-21.75,21.25,35.8240394592285
"52334",1979-01-07,-21.75,21.75,36.0185890197754
"52335",1979-01-07,-21.75,22.25,36.0471496582031
"52336",1979-01-07,-21.75,22.75,36.0122032165527
"52337",1979-01-07,-21.75,23.25,35.8845710754395
"52338",1979-01-07,-21.75,23.75,35.6833114624023
"52339",1979-01-07,-21.75,24.25,35.4959831237793
"52340",1979-01-07,-21.75,24.75,35.3725128173828
"52341",1979-01-07,-21.75,25.25,35.1239395141602
"52342",1979-01-07,-21.75,25.75,34.7374114990234
"52343",1979-01-07,-21.75,26.25,34.2607307434082
"52344",1979-01-07,-21.75,26.75,34.3005256652832
"52345",1979-01-07,-21.75,27.25,34.4890556335449
"52346",1979-01-07,-21.75,27.75,34.7047233581543
"52347",1979-01-07,-21.75,28.25,34.9660797119141
"52348",1979-01-07,-21.75,28.75,35.0946159362793
"52349",1979-01-07,-21.75,29.25,35.3666076660156
"52350",1979-01-07,-21.75,29.75,35.6654624938965
"52351",1979-01-07,-21.75,30.25,35.2283897399902
"52352",1979-01-07,-21.75,30.75,34.494197845459
"52353",1979-01-07,-21.75,31.25,33.3503684997559
"52354",1979-01-07,-21.75,31.75,32.4785919189453
"52355",1979-01-07,-21.75,32.25,32.3201293945312
"52356",1979-01-07,-21.75,32.75,32.3121376037598
"52357",1979-01-07,-21.75,33.25,31.7774200439453
"52358",1979-01-07,-21.75,33.75,30.554105758667
"52359",1979-01-07,-21.75,34.25,29.6740245819092
"52360",1979-01-07,-21.75,34.75,29.2801113128662
"52361",1979-01-07,-21.75,35.25,29.167200088501
"52362",1979-01-07,-21.75,35.75,NA
"52363",1979-01-07,-21.75,36.25,NA
"52364",1979-01-07,-21.75,36.75,NA
"52365",1979-01-07,-21.75,37.25,NA
"52366",1979-01-07,-21.75,37.75,NA
"52367",1979-01-07,-21.75,38.25,NA
"52368",1979-01-07,-21.75,38.75,NA
"52369",1979-01-07,-21.75,39.25,NA
"52370",1979-01-07,-21.75,39.75,NA
"52371",1979-01-07,-21.75,40.25,NA
"52372",1979-01-07,-21.75,40.75,NA
"52373",1979-01-07,-21.75,41.25,NA
"52374",1979-01-07,-21.75,41.75,NA
"52375",1979-01-07,-21.75,42.25,NA
"52376",1979-01-07,-21.75,42.75,NA
"52377",1979-01-07,-21.75,43.25,29.0212574005127
"52378",1979-01-07,-21.75,43.75,29.0108852386475
"52379",1979-01-07,-21.75,44.25,28.3042430877686
"52380",1979-01-07,-21.75,44.75,28.2255115509033
"52381",1979-01-07,-21.75,45.25,28.3101539611816
"52382",1979-01-07,-21.75,45.75,26.3679084777832
"52383",1979-01-07,-21.75,46.25,25.9450931549072
"52384",1979-01-07,-21.75,46.75,24.4847888946533
"52385",1979-01-07,-21.75,47.25,24.0307922363281
"52386",1979-01-07,-21.75,47.75,26.8421039581299
"52387",1979-01-07,-21.75,48.25,27.346700668335
"52388",1979-01-07,-21.75,48.75,NA
"52389",1979-01-07,-21.75,49.25,NA
"52390",1979-01-07,-21.75,49.75,NA
"52391",1979-01-07,-21.75,50.25,NA
"52392",1979-01-07,-21.75,50.75,NA
"52393",1979-01-07,-21.75,51.25,NA
"52394",1979-01-07,-21.75,51.75,NA
"52395",1979-01-07,-21.75,52.25,NA
"52396",1979-01-07,-21.75,52.75,NA
"52397",1979-01-07,-21.75,53.25,NA
"52398",1979-01-07,-21.75,53.75,NA
"52399",1979-01-07,-21.75,54.25,NA
"52400",1979-01-07,-21.75,54.75,NA
"52401",1979-01-07,-22.25,5.25,NA
"52402",1979-01-07,-22.25,5.75,NA
"52403",1979-01-07,-22.25,6.25,NA
"52404",1979-01-07,-22.25,6.75,NA
"52405",1979-01-07,-22.25,7.25,NA
"52406",1979-01-07,-22.25,7.75,NA
"52407",1979-01-07,-22.25,8.25,NA
"52408",1979-01-07,-22.25,8.75,NA
"52409",1979-01-07,-22.25,9.25,NA
"52410",1979-01-07,-22.25,9.75,NA
"52411",1979-01-07,-22.25,10.25,NA
"52412",1979-01-07,-22.25,10.75,NA
"52413",1979-01-07,-22.25,11.25,NA
"52414",1979-01-07,-22.25,11.75,NA
"52415",1979-01-07,-22.25,12.25,NA
"52416",1979-01-07,-22.25,12.75,NA
"52417",1979-01-07,-22.25,13.25,NA
"52418",1979-01-07,-22.25,13.75,27.4147167205811
"52419",1979-01-07,-22.25,14.25,27.9889183044434
"52420",1979-01-07,-22.25,14.75,30.0894908905029
"52421",1979-01-07,-22.25,15.25,33.2800941467285
"52422",1979-01-07,-22.25,15.75,35.2949562072754
"52423",1979-01-07,-22.25,16.25,35.3786468505859
"52424",1979-01-07,-22.25,16.75,33.8665046691895
"52425",1979-01-07,-22.25,17.25,32.1726036071777
"52426",1979-01-07,-22.25,17.75,32.5656127929688
"52427",1979-01-07,-22.25,18.25,33.2929420471191
"52428",1979-01-07,-22.25,18.75,33.6807518005371
"52429",1979-01-07,-22.25,19.25,33.8268165588379
"52430",1979-01-07,-22.25,19.75,34.4558715820312
"52431",1979-01-07,-22.25,20.25,35.3084487915039
"52432",1979-01-07,-22.25,20.75,35.8228034973145
"52433",1979-01-07,-22.25,21.25,36.1741638183594
"52434",1979-01-07,-22.25,21.75,36.3319969177246
"52435",1979-01-07,-22.25,22.25,36.3198318481445
"52436",1979-01-07,-22.25,22.75,36.1677932739258
"52437",1979-01-07,-22.25,23.25,35.9011650085449
"52438",1979-01-07,-22.25,23.75,35.7527542114258
"52439",1979-01-07,-22.25,24.25,35.8056182861328
"52440",1979-01-07,-22.25,24.75,35.7089309692383
"52441",1979-01-07,-22.25,25.25,35.407112121582
"52442",1979-01-07,-22.25,25.75,34.871452331543
"52443",1979-01-07,-22.25,26.25,34.2073860168457
"52444",1979-01-07,-22.25,26.75,34.0529098510742
"52445",1979-01-07,-22.25,27.25,34.7962684631348
"52446",1979-01-07,-22.25,27.75,35.0379257202148
"52447",1979-01-07,-22.25,28.25,35.5128326416016
"52448",1979-01-07,-22.25,28.75,35.7367935180664
"52449",1979-01-07,-22.25,29.25,35.8207015991211
"52450",1979-01-07,-22.25,29.75,35.6640014648438
"52451",1979-01-07,-22.25,30.25,35.5895195007324
"52452",1979-01-07,-22.25,30.75,35.6513595581055
"52453",1979-01-07,-22.25,31.25,35.4898452758789
"52454",1979-01-07,-22.25,31.75,34.1696090698242
"52455",1979-01-07,-22.25,32.25,33.7254333496094
"52456",1979-01-07,-22.25,32.75,32.9554290771484
"52457",1979-01-07,-22.25,33.25,31.7399253845215
"52458",1979-01-07,-22.25,33.75,30.5173740386963
"52459",1979-01-07,-22.25,34.25,29.760721206665
"52460",1979-01-07,-22.25,34.75,29.2809600830078
"52461",1979-01-07,-22.25,35.25,29.1065578460693
"52462",1979-01-07,-22.25,35.75,29.1820983886719
"52463",1979-01-07,-22.25,36.25,NA
"52464",1979-01-07,-22.25,36.75,NA
"52465",1979-01-07,-22.25,37.25,NA
"52466",1979-01-07,-22.25,37.75,NA
"52467",1979-01-07,-22.25,38.25,NA
"52468",1979-01-07,-22.25,38.75,NA
"52469",1979-01-07,-22.25,39.25,NA
"52470",1979-01-07,-22.25,39.75,NA
"52471",1979-01-07,-22.25,40.25,NA
"52472",1979-01-07,-22.25,40.75,NA
"52473",1979-01-07,-22.25,41.25,NA
"52474",1979-01-07,-22.25,41.75,NA
"52475",1979-01-07,-22.25,42.25,NA
"52476",1979-01-07,-22.25,42.75,NA
"52477",1979-01-07,-22.25,43.25,29.0162296295166
"52478",1979-01-07,-22.25,43.75,28.1814212799072
"52479",1979-01-07,-22.25,44.25,26.9912204742432
"52480",1979-01-07,-22.25,44.75,26.6333065032959
"52481",1979-01-07,-22.25,45.25,26.5941944122314
"52482",1979-01-07,-22.25,45.75,24.8741722106934
"52483",1979-01-07,-22.25,46.25,25.3983783721924
"52484",1979-01-07,-22.25,46.75,23.8651065826416
"52485",1979-01-07,-22.25,47.25,25.6088447570801
"52486",1979-01-07,-22.25,47.75,27.1691246032715
"52487",1979-01-07,-22.25,48.25,27.2756023406982
"52488",1979-01-07,-22.25,48.75,NA
"52489",1979-01-07,-22.25,49.25,NA
"52490",1979-01-07,-22.25,49.75,NA
"52491",1979-01-07,-22.25,50.25,NA
"52492",1979-01-07,-22.25,50.75,NA
"52493",1979-01-07,-22.25,51.25,NA
"52494",1979-01-07,-22.25,51.75,NA
"52495",1979-01-07,-22.25,52.25,NA
"52496",1979-01-07,-22.25,52.75,NA
"52497",1979-01-07,-22.25,53.25,NA
"52498",1979-01-07,-22.25,53.75,NA
"52499",1979-01-07,-22.25,54.25,NA
"52500",1979-01-07,-22.25,54.75,NA
"52501",1979-01-07,-22.75,5.25,NA
"52502",1979-01-07,-22.75,5.75,NA
"52503",1979-01-07,-22.75,6.25,NA
"52504",1979-01-07,-22.75,6.75,NA
"52505",1979-01-07,-22.75,7.25,NA
"52506",1979-01-07,-22.75,7.75,NA
"52507",1979-01-07,-22.75,8.25,NA
"52508",1979-01-07,-22.75,8.75,NA
"52509",1979-01-07,-22.75,9.25,NA
"52510",1979-01-07,-22.75,9.75,NA
"52511",1979-01-07,-22.75,10.25,NA
"52512",1979-01-07,-22.75,10.75,NA
"52513",1979-01-07,-22.75,11.25,NA
"52514",1979-01-07,-22.75,11.75,NA
"52515",1979-01-07,-22.75,12.25,NA
"52516",1979-01-07,-22.75,12.75,NA
"52517",1979-01-07,-22.75,13.25,NA
"52518",1979-01-07,-22.75,13.75,NA
"52519",1979-01-07,-22.75,14.25,27.3846302032471
"52520",1979-01-07,-22.75,14.75,29.2280445098877
"52521",1979-01-07,-22.75,15.25,33.7971115112305
"52522",1979-01-07,-22.75,15.75,35.3073883056641
"52523",1979-01-07,-22.75,16.25,34.5156326293945
"52524",1979-01-07,-22.75,16.75,32.6167640686035
"52525",1979-01-07,-22.75,17.25,32.0332832336426
"52526",1979-01-07,-22.75,17.75,33.3593521118164
"52527",1979-01-07,-22.75,18.25,34.2420349121094
"52528",1979-01-07,-22.75,18.75,34.5589179992676
"52529",1979-01-07,-22.75,19.25,34.5063667297363
"52530",1979-01-07,-22.75,19.75,35.2023468017578
"52531",1979-01-07,-22.75,20.25,35.5765266418457
"52532",1979-01-07,-22.75,20.75,35.7226867675781
"52533",1979-01-07,-22.75,21.25,35.8871955871582
"52534",1979-01-07,-22.75,21.75,35.9428329467773
"52535",1979-01-07,-22.75,22.25,36.0187225341797
"52536",1979-01-07,-22.75,22.75,35.9033355712891
"52537",1979-01-07,-22.75,23.25,35.7030334472656
"52538",1979-01-07,-22.75,23.75,35.6983184814453
"52539",1979-01-07,-22.75,24.25,36.1321830749512
"52540",1979-01-07,-22.75,24.75,36.267017364502
"52541",1979-01-07,-22.75,25.25,35.8256874084473
"52542",1979-01-07,-22.75,25.75,35.1694641113281
"52543",1979-01-07,-22.75,26.25,34.4015617370605
"52544",1979-01-07,-22.75,26.75,34.6955947875977
"52545",1979-01-07,-22.75,27.25,35.1419143676758
"52546",1979-01-07,-22.75,27.75,35.5739707946777
"52547",1979-01-07,-22.75,28.25,35.5915908813477
"52548",1979-01-07,-22.75,28.75,35.2045936584473
"52549",1979-01-07,-22.75,29.25,34.3140487670898
"52550",1979-01-07,-22.75,29.75,33.8877792358398
"52551",1979-01-07,-22.75,30.25,33.6913871765137
"52552",1979-01-07,-22.75,30.75,34.9184303283691
"52553",1979-01-07,-22.75,31.25,35.7939109802246
"52554",1979-01-07,-22.75,31.75,35.9831085205078
"52555",1979-01-07,-22.75,32.25,35.6753616333008
"52556",1979-01-07,-22.75,32.75,34.6747360229492
"52557",1979-01-07,-22.75,33.25,32.3695068359375
"52558",1979-01-07,-22.75,33.75,30.8575439453125
"52559",1979-01-07,-22.75,34.25,30.1010227203369
"52560",1979-01-07,-22.75,34.75,29.622465133667
"52561",1979-01-07,-22.75,35.25,29.5298404693604
"52562",1979-01-07,-22.75,35.75,29.9330654144287
"52563",1979-01-07,-22.75,36.25,NA
"52564",1979-01-07,-22.75,36.75,NA
"52565",1979-01-07,-22.75,37.25,NA
"52566",1979-01-07,-22.75,37.75,NA
"52567",1979-01-07,-22.75,38.25,NA
"52568",1979-01-07,-22.75,38.75,NA
"52569",1979-01-07,-22.75,39.25,NA
"52570",1979-01-07,-22.75,39.75,NA
"52571",1979-01-07,-22.75,40.25,NA
"52572",1979-01-07,-22.75,40.75,NA
"52573",1979-01-07,-22.75,41.25,NA
"52574",1979-01-07,-22.75,41.75,NA
"52575",1979-01-07,-22.75,42.25,NA
"52576",1979-01-07,-22.75,42.75,NA
"52577",1979-01-07,-22.75,43.25,28.9231052398682
"52578",1979-01-07,-22.75,43.75,27.582986831665
"52579",1979-01-07,-22.75,44.25,26.2392768859863
"52580",1979-01-07,-22.75,44.75,25.8992156982422
"52581",1979-01-07,-22.75,45.25,25.1212272644043
"52582",1979-01-07,-22.75,45.75,24.7837371826172
"52583",1979-01-07,-22.75,46.25,24.3766822814941
"52584",1979-01-07,-22.75,46.75,25.2256259918213
"52585",1979-01-07,-22.75,47.25,26.1580390930176
"52586",1979-01-07,-22.75,47.75,27.0073394775391
"52587",1979-01-07,-22.75,48.25,NA
"52588",1979-01-07,-22.75,48.75,NA
"52589",1979-01-07,-22.75,49.25,NA
"52590",1979-01-07,-22.75,49.75,NA
"52591",1979-01-07,-22.75,50.25,NA
"52592",1979-01-07,-22.75,50.75,NA
"52593",1979-01-07,-22.75,51.25,NA
"52594",1979-01-07,-22.75,51.75,NA
"52595",1979-01-07,-22.75,52.25,NA
"52596",1979-01-07,-22.75,52.75,NA
"52597",1979-01-07,-22.75,53.25,NA
"52598",1979-01-07,-22.75,53.75,NA
"52599",1979-01-07,-22.75,54.25,NA
"52600",1979-01-07,-22.75,54.75,NA
"52601",1979-01-07,-23.25,5.25,NA
"52602",1979-01-07,-23.25,5.75,NA
"52603",1979-01-07,-23.25,6.25,NA
"52604",1979-01-07,-23.25,6.75,NA
"52605",1979-01-07,-23.25,7.25,NA
"52606",1979-01-07,-23.25,7.75,NA
"52607",1979-01-07,-23.25,8.25,NA
"52608",1979-01-07,-23.25,8.75,NA
"52609",1979-01-07,-23.25,9.25,NA
"52610",1979-01-07,-23.25,9.75,NA
"52611",1979-01-07,-23.25,10.25,NA
"52612",1979-01-07,-23.25,10.75,NA
"52613",1979-01-07,-23.25,11.25,NA
"52614",1979-01-07,-23.25,11.75,NA
"52615",1979-01-07,-23.25,12.25,NA
"52616",1979-01-07,-23.25,12.75,NA
"52617",1979-01-07,-23.25,13.25,NA
"52618",1979-01-07,-23.25,13.75,NA
"52619",1979-01-07,-23.25,14.25,26.2747650146484
"52620",1979-01-07,-23.25,14.75,30.63063621521
"52621",1979-01-07,-23.25,15.25,35.4247627258301
"52622",1979-01-07,-23.25,15.75,36.9475555419922
"52623",1979-01-07,-23.25,16.25,35.6097526550293
"52624",1979-01-07,-23.25,16.75,34.0728607177734
"52625",1979-01-07,-23.25,17.25,34.8377265930176
"52626",1979-01-07,-23.25,17.75,35.1137008666992
"52627",1979-01-07,-23.25,18.25,35.4678535461426
"52628",1979-01-07,-23.25,18.75,35.6232566833496
"52629",1979-01-07,-23.25,19.25,35.4727172851562
"52630",1979-01-07,-23.25,19.75,35.6472015380859
"52631",1979-01-07,-23.25,20.25,35.7513999938965
"52632",1979-01-07,-23.25,20.75,35.7504577636719
"52633",1979-01-07,-23.25,21.25,35.6542816162109
"52634",1979-01-07,-23.25,21.75,35.6337127685547
"52635",1979-01-07,-23.25,22.25,35.5604667663574
"52636",1979-01-07,-23.25,22.75,35.4458160400391
"52637",1979-01-07,-23.25,23.25,35.2408866882324
"52638",1979-01-07,-23.25,23.75,35.4734878540039
"52639",1979-01-07,-23.25,24.25,36.2233047485352
"52640",1979-01-07,-23.25,24.75,36.5397720336914
"52641",1979-01-07,-23.25,25.25,36.2136497497559
"52642",1979-01-07,-23.25,25.75,35.7678680419922
"52643",1979-01-07,-23.25,26.25,35.656135559082
"52644",1979-01-07,-23.25,26.75,35.5408401489258
"52645",1979-01-07,-23.25,27.25,35.7944526672363
"52646",1979-01-07,-23.25,27.75,35.9140663146973
"52647",1979-01-07,-23.25,28.25,34.924690246582
"52648",1979-01-07,-23.25,28.75,34.0224533081055
"52649",1979-01-07,-23.25,29.25,32.6173973083496
"52650",1979-01-07,-23.25,29.75,31.8931999206543
"52651",1979-01-07,-23.25,30.25,34.0213432312012
"52652",1979-01-07,-23.25,30.75,35.2501831054688
"52653",1979-01-07,-23.25,31.25,36.1772766113281
"52654",1979-01-07,-23.25,31.75,36.6376609802246
"52655",1979-01-07,-23.25,32.25,36.6702651977539
"52656",1979-01-07,-23.25,32.75,35.1151695251465
"52657",1979-01-07,-23.25,33.25,32.5888061523438
"52658",1979-01-07,-23.25,33.75,31.2079257965088
"52659",1979-01-07,-23.25,34.25,30.2691268920898
"52660",1979-01-07,-23.25,34.75,29.9574146270752
"52661",1979-01-07,-23.25,35.25,30.0594787597656
"52662",1979-01-07,-23.25,35.75,29.9345645904541
"52663",1979-01-07,-23.25,36.25,NA
"52664",1979-01-07,-23.25,36.75,NA
"52665",1979-01-07,-23.25,37.25,NA
"52666",1979-01-07,-23.25,37.75,NA
"52667",1979-01-07,-23.25,38.25,NA
"52668",1979-01-07,-23.25,38.75,NA
"52669",1979-01-07,-23.25,39.25,NA
"52670",1979-01-07,-23.25,39.75,NA
"52671",1979-01-07,-23.25,40.25,NA
"52672",1979-01-07,-23.25,40.75,NA
"52673",1979-01-07,-23.25,41.25,NA
"52674",1979-01-07,-23.25,41.75,NA
"52675",1979-01-07,-23.25,42.25,NA
"52676",1979-01-07,-23.25,42.75,NA
"52677",1979-01-07,-23.25,43.25,29.1380081176758
"52678",1979-01-07,-23.25,43.75,28.5700283050537
"52679",1979-01-07,-23.25,44.25,27.4382858276367
"52680",1979-01-07,-23.25,44.75,26.764720916748
"52681",1979-01-07,-23.25,45.25,26.1856079101562
"52682",1979-01-07,-23.25,45.75,25.5604953765869
"52683",1979-01-07,-23.25,46.25,23.5193309783936
"52684",1979-01-07,-23.25,46.75,25.0678176879883
"52685",1979-01-07,-23.25,47.25,26.4420909881592
"52686",1979-01-07,-23.25,47.75,27.2432155609131
"52687",1979-01-07,-23.25,48.25,NA
"52688",1979-01-07,-23.25,48.75,NA
"52689",1979-01-07,-23.25,49.25,NA
"52690",1979-01-07,-23.25,49.75,NA
"52691",1979-01-07,-23.25,50.25,NA
"52692",1979-01-07,-23.25,50.75,NA
"52693",1979-01-07,-23.25,51.25,NA
"52694",1979-01-07,-23.25,51.75,NA
"52695",1979-01-07,-23.25,52.25,NA
"52696",1979-01-07,-23.25,52.75,NA
"52697",1979-01-07,-23.25,53.25,NA
"52698",1979-01-07,-23.25,53.75,NA
"52699",1979-01-07,-23.25,54.25,NA
"52700",1979-01-07,-23.25,54.75,NA
"52701",1979-01-07,-23.75,5.25,NA
"52702",1979-01-07,-23.75,5.75,NA
"52703",1979-01-07,-23.75,6.25,NA
"52704",1979-01-07,-23.75,6.75,NA
"52705",1979-01-07,-23.75,7.25,NA
"52706",1979-01-07,-23.75,7.75,NA
"52707",1979-01-07,-23.75,8.25,NA
"52708",1979-01-07,-23.75,8.75,NA
"52709",1979-01-07,-23.75,9.25,NA
"52710",1979-01-07,-23.75,9.75,NA
"52711",1979-01-07,-23.75,10.25,NA
"52712",1979-01-07,-23.75,10.75,NA
"52713",1979-01-07,-23.75,11.25,NA
"52714",1979-01-07,-23.75,11.75,NA
"52715",1979-01-07,-23.75,12.25,NA
"52716",1979-01-07,-23.75,12.75,NA
"52717",1979-01-07,-23.75,13.25,NA
"52718",1979-01-07,-23.75,13.75,NA
"52719",1979-01-07,-23.75,14.25,30.0102500915527
"52720",1979-01-07,-23.75,14.75,31.9723300933838
"52721",1979-01-07,-23.75,15.25,36.5882110595703
"52722",1979-01-07,-23.75,15.75,38.1715316772461
"52723",1979-01-07,-23.75,16.25,35.8951530456543
"52724",1979-01-07,-23.75,16.75,35.770824432373
"52725",1979-01-07,-23.75,17.25,36.6150283813477
"52726",1979-01-07,-23.75,17.75,36.9949417114258
"52727",1979-01-07,-23.75,18.25,36.8614616394043
"52728",1979-01-07,-23.75,18.75,36.8070373535156
"52729",1979-01-07,-23.75,19.25,36.6731910705566
"52730",1979-01-07,-23.75,19.75,36.4999122619629
"52731",1979-01-07,-23.75,20.25,36.2623291015625
"52732",1979-01-07,-23.75,20.75,36.0691719055176
"52733",1979-01-07,-23.75,21.25,35.9775848388672
"52734",1979-01-07,-23.75,21.75,35.808967590332
"52735",1979-01-07,-23.75,22.25,35.720947265625
"52736",1979-01-07,-23.75,22.75,35.4065170288086
"52737",1979-01-07,-23.75,23.25,35.1985321044922
"52738",1979-01-07,-23.75,23.75,35.4168968200684
"52739",1979-01-07,-23.75,24.25,35.9781036376953
"52740",1979-01-07,-23.75,24.75,36.3712425231934
"52741",1979-01-07,-23.75,25.25,36.2856559753418
"52742",1979-01-07,-23.75,25.75,36.0865631103516
"52743",1979-01-07,-23.75,26.25,36.3070755004883
"52744",1979-01-07,-23.75,26.75,36.3374328613281
"52745",1979-01-07,-23.75,27.25,35.9238090515137
"52746",1979-01-07,-23.75,27.75,35.1731376647949
"52747",1979-01-07,-23.75,28.25,33.88623046875
"52748",1979-01-07,-23.75,28.75,33.8149909973145
"52749",1979-01-07,-23.75,29.25,31.5057849884033
"52750",1979-01-07,-23.75,29.75,30.5777549743652
"52751",1979-01-07,-23.75,30.25,33.115909576416
"52752",1979-01-07,-23.75,30.75,34.9089736938477
"52753",1979-01-07,-23.75,31.25,35.7847518920898
"52754",1979-01-07,-23.75,31.75,36.911060333252
"52755",1979-01-07,-23.75,32.25,36.750602722168
"52756",1979-01-07,-23.75,32.75,34.4243049621582
"52757",1979-01-07,-23.75,33.25,32.147819519043
"52758",1979-01-07,-23.75,33.75,30.9523754119873
"52759",1979-01-07,-23.75,34.25,30.1494293212891
"52760",1979-01-07,-23.75,34.75,30.102746963501
"52761",1979-01-07,-23.75,35.25,30.5536308288574
"52762",1979-01-07,-23.75,35.75,NA
"52763",1979-01-07,-23.75,36.25,NA
"52764",1979-01-07,-23.75,36.75,NA
"52765",1979-01-07,-23.75,37.25,NA
"52766",1979-01-07,-23.75,37.75,NA
"52767",1979-01-07,-23.75,38.25,NA
"52768",1979-01-07,-23.75,38.75,NA
"52769",1979-01-07,-23.75,39.25,NA
"52770",1979-01-07,-23.75,39.75,NA
"52771",1979-01-07,-23.75,40.25,NA
"52772",1979-01-07,-23.75,40.75,NA
"52773",1979-01-07,-23.75,41.25,NA
"52774",1979-01-07,-23.75,41.75,NA
"52775",1979-01-07,-23.75,42.25,NA
"52776",1979-01-07,-23.75,42.75,NA
"52777",1979-01-07,-23.75,43.25,NA
"52778",1979-01-07,-23.75,43.75,28.6292343139648
"52779",1979-01-07,-23.75,44.25,27.8895645141602
"52780",1979-01-07,-23.75,44.75,27.3520088195801
"52781",1979-01-07,-23.75,45.25,26.5501136779785
"52782",1979-01-07,-23.75,45.75,25.4817371368408
"52783",1979-01-07,-23.75,46.25,24.4525470733643
"52784",1979-01-07,-23.75,46.75,24.2070426940918
"52785",1979-01-07,-23.75,47.25,26.6356315612793
"52786",1979-01-07,-23.75,47.75,27.7506809234619
"52787",1979-01-07,-23.75,48.25,NA
"52788",1979-01-07,-23.75,48.75,NA
"52789",1979-01-07,-23.75,49.25,NA
"52790",1979-01-07,-23.75,49.75,NA
"52791",1979-01-07,-23.75,50.25,NA
"52792",1979-01-07,-23.75,50.75,NA
"52793",1979-01-07,-23.75,51.25,NA
"52794",1979-01-07,-23.75,51.75,NA
"52795",1979-01-07,-23.75,52.25,NA
"52796",1979-01-07,-23.75,52.75,NA
"52797",1979-01-07,-23.75,53.25,NA
"52798",1979-01-07,-23.75,53.75,NA
"52799",1979-01-07,-23.75,54.25,NA
"52800",1979-01-07,-23.75,54.75,NA
"52801",1979-01-07,-24.25,5.25,NA
"52802",1979-01-07,-24.25,5.75,NA
"52803",1979-01-07,-24.25,6.25,NA
"52804",1979-01-07,-24.25,6.75,NA
"52805",1979-01-07,-24.25,7.25,NA
"52806",1979-01-07,-24.25,7.75,NA
"52807",1979-01-07,-24.25,8.25,NA
"52808",1979-01-07,-24.25,8.75,NA
"52809",1979-01-07,-24.25,9.25,NA
"52810",1979-01-07,-24.25,9.75,NA
"52811",1979-01-07,-24.25,10.25,NA
"52812",1979-01-07,-24.25,10.75,NA
"52813",1979-01-07,-24.25,11.25,NA
"52814",1979-01-07,-24.25,11.75,NA
"52815",1979-01-07,-24.25,12.25,NA
"52816",1979-01-07,-24.25,12.75,NA
"52817",1979-01-07,-24.25,13.25,NA
"52818",1979-01-07,-24.25,13.75,NA
"52819",1979-01-07,-24.25,14.25,29.4465866088867
"52820",1979-01-07,-24.25,14.75,31.1499519348145
"52821",1979-01-07,-24.25,15.25,35.9788818359375
"52822",1979-01-07,-24.25,15.75,38.8043785095215
"52823",1979-01-07,-24.25,16.25,36.7682189941406
"52824",1979-01-07,-24.25,16.75,37.3924407958984
"52825",1979-01-07,-24.25,17.25,37.8675880432129
"52826",1979-01-07,-24.25,17.75,38.4074897766113
"52827",1979-01-07,-24.25,18.25,38.123348236084
"52828",1979-01-07,-24.25,18.75,37.8906707763672
"52829",1979-01-07,-24.25,19.25,37.762523651123
"52830",1979-01-07,-24.25,19.75,37.4981918334961
"52831",1979-01-07,-24.25,20.25,37.1126251220703
"52832",1979-01-07,-24.25,20.75,36.8691711425781
"52833",1979-01-07,-24.25,21.25,36.5264739990234
"52834",1979-01-07,-24.25,21.75,36.2285423278809
"52835",1979-01-07,-24.25,22.25,36.0922622680664
"52836",1979-01-07,-24.25,22.75,35.9699211120605
"52837",1979-01-07,-24.25,23.25,35.6762771606445
"52838",1979-01-07,-24.25,23.75,35.6892166137695
"52839",1979-01-07,-24.25,24.25,35.9080543518066
"52840",1979-01-07,-24.25,24.75,35.8702812194824
"52841",1979-01-07,-24.25,25.25,35.8492431640625
"52842",1979-01-07,-24.25,25.75,36.6733665466309
"52843",1979-01-07,-24.25,26.25,37.2581748962402
"52844",1979-01-07,-24.25,26.75,36.985481262207
"52845",1979-01-07,-24.25,27.25,35.897045135498
"52846",1979-01-07,-24.25,27.75,33.2251434326172
"52847",1979-01-07,-24.25,28.25,32.0809059143066
"52848",1979-01-07,-24.25,28.75,33.1041526794434
"52849",1979-01-07,-24.25,29.25,32.7036094665527
"52850",1979-01-07,-24.25,29.75,32.0533981323242
"52851",1979-01-07,-24.25,30.25,32.3741302490234
"52852",1979-01-07,-24.25,30.75,34.8450546264648
"52853",1979-01-07,-24.25,31.25,35.9622993469238
"52854",1979-01-07,-24.25,31.75,37.1612319946289
"52855",1979-01-07,-24.25,32.25,35.9320068359375
"52856",1979-01-07,-24.25,32.75,33.705982208252
"52857",1979-01-07,-24.25,33.25,31.360595703125
"52858",1979-01-07,-24.25,33.75,29.9561080932617
"52859",1979-01-07,-24.25,34.25,29.6641998291016
"52860",1979-01-07,-24.25,34.75,29.9222564697266
"52861",1979-01-07,-24.25,35.25,30.4178409576416
"52862",1979-01-07,-24.25,35.75,NA
"52863",1979-01-07,-24.25,36.25,NA
"52864",1979-01-07,-24.25,36.75,NA
"52865",1979-01-07,-24.25,37.25,NA
"52866",1979-01-07,-24.25,37.75,NA
"52867",1979-01-07,-24.25,38.25,NA
"52868",1979-01-07,-24.25,38.75,NA
"52869",1979-01-07,-24.25,39.25,NA
"52870",1979-01-07,-24.25,39.75,NA
"52871",1979-01-07,-24.25,40.25,NA
"52872",1979-01-07,-24.25,40.75,NA
"52873",1979-01-07,-24.25,41.25,NA
"52874",1979-01-07,-24.25,41.75,NA
"52875",1979-01-07,-24.25,42.25,NA
"52876",1979-01-07,-24.25,42.75,NA
"52877",1979-01-07,-24.25,43.25,NA
"52878",1979-01-07,-24.25,43.75,28.3112163543701
"52879",1979-01-07,-24.25,44.25,27.5037994384766
"52880",1979-01-07,-24.25,44.75,27.1258563995361
"52881",1979-01-07,-24.25,45.25,27.0697364807129
"52882",1979-01-07,-24.25,45.75,26.7823715209961
"52883",1979-01-07,-24.25,46.25,27.7841567993164
"52884",1979-01-07,-24.25,46.75,25.3743209838867
"52885",1979-01-07,-24.25,47.25,27.1543827056885
"52886",1979-01-07,-24.25,47.75,NA
"52887",1979-01-07,-24.25,48.25,NA
"52888",1979-01-07,-24.25,48.75,NA
"52889",1979-01-07,-24.25,49.25,NA
"52890",1979-01-07,-24.25,49.75,NA
"52891",1979-01-07,-24.25,50.25,NA
"52892",1979-01-07,-24.25,50.75,NA
"52893",1979-01-07,-24.25,51.25,NA
"52894",1979-01-07,-24.25,51.75,NA
"52895",1979-01-07,-24.25,52.25,NA
"52896",1979-01-07,-24.25,52.75,NA
"52897",1979-01-07,-24.25,53.25,NA
"52898",1979-01-07,-24.25,53.75,NA
"52899",1979-01-07,-24.25,54.25,NA
"52900",1979-01-07,-24.25,54.75,NA
"52901",1979-01-07,-24.75,5.25,NA
"52902",1979-01-07,-24.75,5.75,NA
"52903",1979-01-07,-24.75,6.25,NA
"52904",1979-01-07,-24.75,6.75,NA
"52905",1979-01-07,-24.75,7.25,NA
"52906",1979-01-07,-24.75,7.75,NA
"52907",1979-01-07,-24.75,8.25,NA
"52908",1979-01-07,-24.75,8.75,NA
"52909",1979-01-07,-24.75,9.25,NA
"52910",1979-01-07,-24.75,9.75,NA
"52911",1979-01-07,-24.75,10.25,NA
"52912",1979-01-07,-24.75,10.75,NA
"52913",1979-01-07,-24.75,11.25,NA
"52914",1979-01-07,-24.75,11.75,NA
"52915",1979-01-07,-24.75,12.25,NA
"52916",1979-01-07,-24.75,12.75,NA
"52917",1979-01-07,-24.75,13.25,NA
"52918",1979-01-07,-24.75,13.75,NA
"52919",1979-01-07,-24.75,14.25,28.9808292388916
"52920",1979-01-07,-24.75,14.75,31.1354675292969
"52921",1979-01-07,-24.75,15.25,34.667667388916
"52922",1979-01-07,-24.75,15.75,37.9999313354492
"52923",1979-01-07,-24.75,16.25,36.2882041931152
"52924",1979-01-07,-24.75,16.75,37.1275367736816
"52925",1979-01-07,-24.75,17.25,37.8871383666992
"52926",1979-01-07,-24.75,17.75,38.8886680603027
"52927",1979-01-07,-24.75,18.25,38.6623611450195
"52928",1979-01-07,-24.75,18.75,38.7316780090332
"52929",1979-01-07,-24.75,19.25,38.7103233337402
"52930",1979-01-07,-24.75,19.75,38.4895629882812
"52931",1979-01-07,-24.75,20.25,38.20751953125
"52932",1979-01-07,-24.75,20.75,37.8637008666992
"52933",1979-01-07,-24.75,21.25,37.4392204284668
"52934",1979-01-07,-24.75,21.75,37.006591796875
"52935",1979-01-07,-24.75,22.25,36.8758544921875
"52936",1979-01-07,-24.75,22.75,36.716064453125
"52937",1979-01-07,-24.75,23.25,36.4577941894531
"52938",1979-01-07,-24.75,23.75,36.3307571411133
"52939",1979-01-07,-24.75,24.25,36.0164833068848
"52940",1979-01-07,-24.75,24.75,35.4310455322266
"52941",1979-01-07,-24.75,25.25,35.4693756103516
"52942",1979-01-07,-24.75,25.75,36.7236328125
"52943",1979-01-07,-24.75,26.25,36.9873886108398
"52944",1979-01-07,-24.75,26.75,36.589427947998
"52945",1979-01-07,-24.75,27.25,35.8923568725586
"52946",1979-01-07,-24.75,27.75,34.0086326599121
"52947",1979-01-07,-24.75,28.25,32.9186477661133
"52948",1979-01-07,-24.75,28.75,34.0943183898926
"52949",1979-01-07,-24.75,29.25,34.9911041259766
"52950",1979-01-07,-24.75,29.75,32.6047058105469
"52951",1979-01-07,-24.75,30.25,32.5685043334961
"52952",1979-01-07,-24.75,30.75,30.7741031646729
"52953",1979-01-07,-24.75,31.25,36.2602119445801
"52954",1979-01-07,-24.75,31.75,37.3845901489258
"52955",1979-01-07,-24.75,32.25,35.3499298095703
"52956",1979-01-07,-24.75,32.75,32.4982261657715
"52957",1979-01-07,-24.75,33.25,29.7863159179688
"52958",1979-01-07,-24.75,33.75,28.3832721710205
"52959",1979-01-07,-24.75,34.25,28.5674915313721
"52960",1979-01-07,-24.75,34.75,29.1652145385742
"52961",1979-01-07,-24.75,35.25,29.7508354187012
"52962",1979-01-07,-24.75,35.75,NA
"52963",1979-01-07,-24.75,36.25,NA
"52964",1979-01-07,-24.75,36.75,NA
"52965",1979-01-07,-24.75,37.25,NA
"52966",1979-01-07,-24.75,37.75,NA
"52967",1979-01-07,-24.75,38.25,NA
"52968",1979-01-07,-24.75,38.75,NA
"52969",1979-01-07,-24.75,39.25,NA
"52970",1979-01-07,-24.75,39.75,NA
"52971",1979-01-07,-24.75,40.25,NA
"52972",1979-01-07,-24.75,40.75,NA
"52973",1979-01-07,-24.75,41.25,NA
"52974",1979-01-07,-24.75,41.75,NA
"52975",1979-01-07,-24.75,42.25,NA
"52976",1979-01-07,-24.75,42.75,NA
"52977",1979-01-07,-24.75,43.25,NA
"52978",1979-01-07,-24.75,43.75,28.3806133270264
"52979",1979-01-07,-24.75,44.25,27.8514251708984
"52980",1979-01-07,-24.75,44.75,27.755443572998
"52981",1979-01-07,-24.75,45.25,27.7548294067383
"52982",1979-01-07,-24.75,45.75,28.0606861114502
"52983",1979-01-07,-24.75,46.25,28.596866607666
"52984",1979-01-07,-24.75,46.75,26.7735710144043
"52985",1979-01-07,-24.75,47.25,28.34987449646
"52986",1979-01-07,-24.75,47.75,NA
"52987",1979-01-07,-24.75,48.25,NA
"52988",1979-01-07,-24.75,48.75,NA
"52989",1979-01-07,-24.75,49.25,NA
"52990",1979-01-07,-24.75,49.75,NA
"52991",1979-01-07,-24.75,50.25,NA
"52992",1979-01-07,-24.75,50.75,NA
"52993",1979-01-07,-24.75,51.25,NA
"52994",1979-01-07,-24.75,51.75,NA
"52995",1979-01-07,-24.75,52.25,NA
"52996",1979-01-07,-24.75,52.75,NA
"52997",1979-01-07,-24.75,53.25,NA
"52998",1979-01-07,-24.75,53.75,NA
"52999",1979-01-07,-24.75,54.25,NA
"53000",1979-01-07,-24.75,54.75,NA
"53001",1979-01-07,-25.25,5.25,NA
"53002",1979-01-07,-25.25,5.75,NA
"53003",1979-01-07,-25.25,6.25,NA
"53004",1979-01-07,-25.25,6.75,NA
"53005",1979-01-07,-25.25,7.25,NA
"53006",1979-01-07,-25.25,7.75,NA
"53007",1979-01-07,-25.25,8.25,NA
"53008",1979-01-07,-25.25,8.75,NA
"53009",1979-01-07,-25.25,9.25,NA
"53010",1979-01-07,-25.25,9.75,NA
"53011",1979-01-07,-25.25,10.25,NA
"53012",1979-01-07,-25.25,10.75,NA
"53013",1979-01-07,-25.25,11.25,NA
"53014",1979-01-07,-25.25,11.75,NA
"53015",1979-01-07,-25.25,12.25,NA
"53016",1979-01-07,-25.25,12.75,NA
"53017",1979-01-07,-25.25,13.25,NA
"53018",1979-01-07,-25.25,13.75,NA
"53019",1979-01-07,-25.25,14.25,NA
"53020",1979-01-07,-25.25,14.75,30.5422267913818
"53021",1979-01-07,-25.25,15.25,32.6348762512207
"53022",1979-01-07,-25.25,15.75,34.781063079834
"53023",1979-01-07,-25.25,16.25,35.6121444702148
"53024",1979-01-07,-25.25,16.75,35.6127433776855
"53025",1979-01-07,-25.25,17.25,36.9048385620117
"53026",1979-01-07,-25.25,17.75,38.9160575866699
"53027",1979-01-07,-25.25,18.25,38.9438438415527
"53028",1979-01-07,-25.25,18.75,39.1764297485352
"53029",1979-01-07,-25.25,19.25,39.2370338439941
"53030",1979-01-07,-25.25,19.75,39.137279510498
"53031",1979-01-07,-25.25,20.25,39.0655364990234
"53032",1979-01-07,-25.25,20.75,38.8913917541504
"53033",1979-01-07,-25.25,21.25,38.549373626709
"53034",1979-01-07,-25.25,21.75,38.1651077270508
"53035",1979-01-07,-25.25,22.25,37.9795188903809
"53036",1979-01-07,-25.25,22.75,37.6715316772461
"53037",1979-01-07,-25.25,23.25,37.3274307250977
"53038",1979-01-07,-25.25,23.75,36.909854888916
"53039",1979-01-07,-25.25,24.25,36.3660278320312
"53040",1979-01-07,-25.25,24.75,35.6844749450684
"53041",1979-01-07,-25.25,25.25,34.9016036987305
"53042",1979-01-07,-25.25,25.75,35.1452827453613
"53043",1979-01-07,-25.25,26.25,35.9460601806641
"53044",1979-01-07,-25.25,26.75,35.7663383483887
"53045",1979-01-07,-25.25,27.25,35.7674865722656
"53046",1979-01-07,-25.25,27.75,34.999080657959
"53047",1979-01-07,-25.25,28.25,33.8966751098633
"53048",1979-01-07,-25.25,28.75,33.0590438842773
"53049",1979-01-07,-25.25,29.25,33.1198310852051
"53050",1979-01-07,-25.25,29.75,30.8221664428711
"53051",1979-01-07,-25.25,30.25,29.4904117584229
"53052",1979-01-07,-25.25,30.75,31.249792098999
"53053",1979-01-07,-25.25,31.25,35.3112678527832
"53054",1979-01-07,-25.25,31.75,36.4557228088379
"53055",1979-01-07,-25.25,32.25,33.8050918579102
"53056",1979-01-07,-25.25,32.75,30.9649429321289
"53057",1979-01-07,-25.25,33.25,28.8514595031738
"53058",1979-01-07,-25.25,33.75,27.8290176391602
"53059",1979-01-07,-25.25,34.25,28.1946411132812
"53060",1979-01-07,-25.25,34.75,NA
"53061",1979-01-07,-25.25,35.25,NA
"53062",1979-01-07,-25.25,35.75,NA
"53063",1979-01-07,-25.25,36.25,NA
"53064",1979-01-07,-25.25,36.75,NA
"53065",1979-01-07,-25.25,37.25,NA
"53066",1979-01-07,-25.25,37.75,NA
"53067",1979-01-07,-25.25,38.25,NA
"53068",1979-01-07,-25.25,38.75,NA
"53069",1979-01-07,-25.25,39.25,NA
"53070",1979-01-07,-25.25,39.75,NA
"53071",1979-01-07,-25.25,40.25,NA
"53072",1979-01-07,-25.25,40.75,NA
"53073",1979-01-07,-25.25,41.25,NA
"53074",1979-01-07,-25.25,41.75,NA
"53075",1979-01-07,-25.25,42.25,NA
"53076",1979-01-07,-25.25,42.75,NA
"53077",1979-01-07,-25.25,43.25,NA
"53078",1979-01-07,-25.25,43.75,28.4406929016113
"53079",1979-01-07,-25.25,44.25,28.2808399200439
"53080",1979-01-07,-25.25,44.75,28.0445899963379
"53081",1979-01-07,-25.25,45.25,28.035530090332
"53082",1979-01-07,-25.25,45.75,28.2557621002197
"53083",1979-01-07,-25.25,46.25,28.4395904541016
"53084",1979-01-07,-25.25,46.75,28.6869792938232
"53085",1979-01-07,-25.25,47.25,28.9428520202637
"53086",1979-01-07,-25.25,47.75,NA
"53087",1979-01-07,-25.25,48.25,NA
"53088",1979-01-07,-25.25,48.75,NA
"53089",1979-01-07,-25.25,49.25,NA
"53090",1979-01-07,-25.25,49.75,NA
"53091",1979-01-07,-25.25,50.25,NA
"53092",1979-01-07,-25.25,50.75,NA
"53093",1979-01-07,-25.25,51.25,NA
"53094",1979-01-07,-25.25,51.75,NA
"53095",1979-01-07,-25.25,52.25,NA
"53096",1979-01-07,-25.25,52.75,NA
"53097",1979-01-07,-25.25,53.25,NA
"53098",1979-01-07,-25.25,53.75,NA
"53099",1979-01-07,-25.25,54.25,NA
"53100",1979-01-07,-25.25,54.75,NA
"53101",1979-01-07,-25.75,5.25,NA
"53102",1979-01-07,-25.75,5.75,NA
"53103",1979-01-07,-25.75,6.25,NA
"53104",1979-01-07,-25.75,6.75,NA
"53105",1979-01-07,-25.75,7.25,NA
"53106",1979-01-07,-25.75,7.75,NA
"53107",1979-01-07,-25.75,8.25,NA
"53108",1979-01-07,-25.75,8.75,NA
"53109",1979-01-07,-25.75,9.25,NA
"53110",1979-01-07,-25.75,9.75,NA
"53111",1979-01-07,-25.75,10.25,NA
"53112",1979-01-07,-25.75,10.75,NA
"53113",1979-01-07,-25.75,11.25,NA
"53114",1979-01-07,-25.75,11.75,NA
"53115",1979-01-07,-25.75,12.25,NA
"53116",1979-01-07,-25.75,12.75,NA
"53117",1979-01-07,-25.75,13.25,NA
"53118",1979-01-07,-25.75,13.75,NA
"53119",1979-01-07,-25.75,14.25,NA
"53120",1979-01-07,-25.75,14.75,28.8296089172363
"53121",1979-01-07,-25.75,15.25,30.1265563964844
"53122",1979-01-07,-25.75,15.75,32.2433433532715
"53123",1979-01-07,-25.75,16.25,33.2635955810547
"53124",1979-01-07,-25.75,16.75,34.0706939697266
"53125",1979-01-07,-25.75,17.25,36.2108535766602
"53126",1979-01-07,-25.75,17.75,38.6845474243164
"53127",1979-01-07,-25.75,18.25,39.3378372192383
"53128",1979-01-07,-25.75,18.75,39.43701171875
"53129",1979-01-07,-25.75,19.25,39.5676231384277
"53130",1979-01-07,-25.75,19.75,39.5190505981445
"53131",1979-01-07,-25.75,20.25,39.5700912475586
"53132",1979-01-07,-25.75,20.75,39.5788307189941
"53133",1979-01-07,-25.75,21.25,39.2971038818359
"53134",1979-01-07,-25.75,21.75,39.0160217285156
"53135",1979-01-07,-25.75,22.25,38.8244247436523
"53136",1979-01-07,-25.75,22.75,38.4091300964355
"53137",1979-01-07,-25.75,23.25,37.7149238586426
"53138",1979-01-07,-25.75,23.75,37.0306091308594
"53139",1979-01-07,-25.75,24.25,36.6242637634277
"53140",1979-01-07,-25.75,24.75,35.7719268798828
"53141",1979-01-07,-25.75,25.25,34.6557540893555
"53142",1979-01-07,-25.75,25.75,33.5234222412109
"53143",1979-01-07,-25.75,26.25,33.235652923584
"53144",1979-01-07,-25.75,26.75,33.3628997802734
"53145",1979-01-07,-25.75,27.25,34.5814819335938
"53146",1979-01-07,-25.75,27.75,33.1732749938965
"53147",1979-01-07,-25.75,28.25,30.927848815918
"53148",1979-01-07,-25.75,28.75,29.9002513885498
"53149",1979-01-07,-25.75,29.25,29.0087070465088
"53150",1979-01-07,-25.75,29.75,27.6843357086182
"53151",1979-01-07,-25.75,30.25,28.4948558807373
"53152",1979-01-07,-25.75,30.75,31.3716907501221
"53153",1979-01-07,-25.75,31.25,32.8971786499023
"53154",1979-01-07,-25.75,31.75,33.957878112793
"53155",1979-01-07,-25.75,32.25,30.6984634399414
"53156",1979-01-07,-25.75,32.75,30.033821105957
"53157",1979-01-07,-25.75,33.25,29.1683235168457
"53158",1979-01-07,-25.75,33.75,NA
"53159",1979-01-07,-25.75,34.25,NA
"53160",1979-01-07,-25.75,34.75,NA
"53161",1979-01-07,-25.75,35.25,NA
"53162",1979-01-07,-25.75,35.75,NA
"53163",1979-01-07,-25.75,36.25,NA
"53164",1979-01-07,-25.75,36.75,NA
"53165",1979-01-07,-25.75,37.25,NA
"53166",1979-01-07,-25.75,37.75,NA
"53167",1979-01-07,-25.75,38.25,NA
"53168",1979-01-07,-25.75,38.75,NA
"53169",1979-01-07,-25.75,39.25,NA
"53170",1979-01-07,-25.75,39.75,NA
"53171",1979-01-07,-25.75,40.25,NA
"53172",1979-01-07,-25.75,40.75,NA
"53173",1979-01-07,-25.75,41.25,NA
"53174",1979-01-07,-25.75,41.75,NA
"53175",1979-01-07,-25.75,42.25,NA
"53176",1979-01-07,-25.75,42.75,NA
"53177",1979-01-07,-25.75,43.25,NA
"53178",1979-01-07,-25.75,43.75,NA
"53179",1979-01-07,-25.75,44.25,NA
"53180",1979-01-07,-25.75,44.75,28.0305633544922
"53181",1979-01-07,-25.75,45.25,27.933032989502
"53182",1979-01-07,-25.75,45.75,28.3803844451904
"53183",1979-01-07,-25.75,46.25,NA
"53184",1979-01-07,-25.75,46.75,NA
"53185",1979-01-07,-25.75,47.25,NA
"53186",1979-01-07,-25.75,47.75,NA
"53187",1979-01-07,-25.75,48.25,NA
"53188",1979-01-07,-25.75,48.75,NA
"53189",1979-01-07,-25.75,49.25,NA
"53190",1979-01-07,-25.75,49.75,NA
"53191",1979-01-07,-25.75,50.25,NA
"53192",1979-01-07,-25.75,50.75,NA
"53193",1979-01-07,-25.75,51.25,NA
"53194",1979-01-07,-25.75,51.75,NA
"53195",1979-01-07,-25.75,52.25,NA
"53196",1979-01-07,-25.75,52.75,NA
"53197",1979-01-07,-25.75,53.25,NA
"53198",1979-01-07,-25.75,53.75,NA
"53199",1979-01-07,-25.75,54.25,NA
"53200",1979-01-07,-25.75,54.75,NA
"53201",1979-01-07,-26.25,5.25,NA
"53202",1979-01-07,-26.25,5.75,NA
"53203",1979-01-07,-26.25,6.25,NA
"53204",1979-01-07,-26.25,6.75,NA
"53205",1979-01-07,-26.25,7.25,NA
"53206",1979-01-07,-26.25,7.75,NA
"53207",1979-01-07,-26.25,8.25,NA
"53208",1979-01-07,-26.25,8.75,NA
"53209",1979-01-07,-26.25,9.25,NA
"53210",1979-01-07,-26.25,9.75,NA
"53211",1979-01-07,-26.25,10.25,NA
"53212",1979-01-07,-26.25,10.75,NA
"53213",1979-01-07,-26.25,11.25,NA
"53214",1979-01-07,-26.25,11.75,NA
"53215",1979-01-07,-26.25,12.25,NA
"53216",1979-01-07,-26.25,12.75,NA
"53217",1979-01-07,-26.25,13.25,NA
"53218",1979-01-07,-26.25,13.75,NA
"53219",1979-01-07,-26.25,14.25,NA
"53220",1979-01-07,-26.25,14.75,24.4037494659424
"53221",1979-01-07,-26.25,15.25,25.4614219665527
"53222",1979-01-07,-26.25,15.75,28.4029350280762
"53223",1979-01-07,-26.25,16.25,30.8223533630371
"53224",1979-01-07,-26.25,16.75,32.6209259033203
"53225",1979-01-07,-26.25,17.25,35.5042915344238
"53226",1979-01-07,-26.25,17.75,38.3197326660156
"53227",1979-01-07,-26.25,18.25,39.177375793457
"53228",1979-01-07,-26.25,18.75,39.6125526428223
"53229",1979-01-07,-26.25,19.25,39.7691307067871
"53230",1979-01-07,-26.25,19.75,39.7725296020508
"53231",1979-01-07,-26.25,20.25,39.8256568908691
"53232",1979-01-07,-26.25,20.75,39.8855171203613
"53233",1979-01-07,-26.25,21.25,39.6325187683105
"53234",1979-01-07,-26.25,21.75,39.3310394287109
"53235",1979-01-07,-26.25,22.25,39.1227684020996
"53236",1979-01-07,-26.25,22.75,38.5038108825684
"53237",1979-01-07,-26.25,23.25,37.8336296081543
"53238",1979-01-07,-26.25,23.75,37.1888465881348
"53239",1979-01-07,-26.25,24.25,36.5888977050781
"53240",1979-01-07,-26.25,24.75,35.7458724975586
"53241",1979-01-07,-26.25,25.25,34.5897445678711
"53242",1979-01-07,-26.25,25.75,33.2243919372559
"53243",1979-01-07,-26.25,26.25,32.3461532592773
"53244",1979-01-07,-26.25,26.75,32.1561241149902
"53245",1979-01-07,-26.25,27.25,31.475606918335
"53246",1979-01-07,-26.25,27.75,29.8101501464844
"53247",1979-01-07,-26.25,28.25,28.6455307006836
"53248",1979-01-07,-26.25,28.75,28.3887138366699
"53249",1979-01-07,-26.25,29.25,27.6059131622314
"53250",1979-01-07,-26.25,29.75,26.874683380127
"53251",1979-01-07,-26.25,30.25,27.6574630737305
"53252",1979-01-07,-26.25,30.75,29.342113494873
"53253",1979-01-07,-26.25,31.25,32.1842041015625
"53254",1979-01-07,-26.25,31.75,34.2444725036621
"53255",1979-01-07,-26.25,32.25,31.4392547607422
"53256",1979-01-07,-26.25,32.75,29.4644947052002
"53257",1979-01-07,-26.25,33.25,NA
"53258",1979-01-07,-26.25,33.75,NA
"53259",1979-01-07,-26.25,34.25,NA
"53260",1979-01-07,-26.25,34.75,NA
"53261",1979-01-07,-26.25,35.25,NA
"53262",1979-01-07,-26.25,35.75,NA
"53263",1979-01-07,-26.25,36.25,NA
"53264",1979-01-07,-26.25,36.75,NA
"53265",1979-01-07,-26.25,37.25,NA
"53266",1979-01-07,-26.25,37.75,NA
"53267",1979-01-07,-26.25,38.25,NA
"53268",1979-01-07,-26.25,38.75,NA
"53269",1979-01-07,-26.25,39.25,NA
"53270",1979-01-07,-26.25,39.75,NA
"53271",1979-01-07,-26.25,40.25,NA
"53272",1979-01-07,-26.25,40.75,NA
"53273",1979-01-07,-26.25,41.25,NA
"53274",1979-01-07,-26.25,41.75,NA
"53275",1979-01-07,-26.25,42.25,NA
"53276",1979-01-07,-26.25,42.75,NA
"53277",1979-01-07,-26.25,43.25,NA
"53278",1979-01-07,-26.25,43.75,NA
"53279",1979-01-07,-26.25,44.25,NA
"53280",1979-01-07,-26.25,44.75,NA
"53281",1979-01-07,-26.25,45.25,NA
"53282",1979-01-07,-26.25,45.75,NA
"53283",1979-01-07,-26.25,46.25,NA
"53284",1979-01-07,-26.25,46.75,NA
"53285",1979-01-07,-26.25,47.25,NA
"53286",1979-01-07,-26.25,47.75,NA
"53287",1979-01-07,-26.25,48.25,NA
"53288",1979-01-07,-26.25,48.75,NA
"53289",1979-01-07,-26.25,49.25,NA
"53290",1979-01-07,-26.25,49.75,NA
"53291",1979-01-07,-26.25,50.25,NA
"53292",1979-01-07,-26.25,50.75,NA
"53293",1979-01-07,-26.25,51.25,NA
"53294",1979-01-07,-26.25,51.75,NA
"53295",1979-01-07,-26.25,52.25,NA
"53296",1979-01-07,-26.25,52.75,NA
"53297",1979-01-07,-26.25,53.25,NA
"53298",1979-01-07,-26.25,53.75,NA
"53299",1979-01-07,-26.25,54.25,NA
"53300",1979-01-07,-26.25,54.75,NA
"53301",1979-01-07,-26.75,5.25,NA
"53302",1979-01-07,-26.75,5.75,NA
"53303",1979-01-07,-26.75,6.25,NA
"53304",1979-01-07,-26.75,6.75,NA
"53305",1979-01-07,-26.75,7.25,NA
"53306",1979-01-07,-26.75,7.75,NA
"53307",1979-01-07,-26.75,8.25,NA
"53308",1979-01-07,-26.75,8.75,NA
"53309",1979-01-07,-26.75,9.25,NA
"53310",1979-01-07,-26.75,9.75,NA
"53311",1979-01-07,-26.75,10.25,NA
"53312",1979-01-07,-26.75,10.75,NA
"53313",1979-01-07,-26.75,11.25,NA
"53314",1979-01-07,-26.75,11.75,NA
"53315",1979-01-07,-26.75,12.25,NA
"53316",1979-01-07,-26.75,12.75,NA
"53317",1979-01-07,-26.75,13.25,NA
"53318",1979-01-07,-26.75,13.75,NA
"53319",1979-01-07,-26.75,14.25,NA
"53320",1979-01-07,-26.75,14.75,19.6064128875732
"53321",1979-01-07,-26.75,15.25,21.1312065124512
"53322",1979-01-07,-26.75,15.75,24.1310520172119
"53323",1979-01-07,-26.75,16.25,26.7541351318359
"53324",1979-01-07,-26.75,16.75,29.8411808013916
"53325",1979-01-07,-26.75,17.25,34.3645782470703
"53326",1979-01-07,-26.75,17.75,37.6397743225098
"53327",1979-01-07,-26.75,18.25,39.2401275634766
"53328",1979-01-07,-26.75,18.75,39.5254020690918
"53329",1979-01-07,-26.75,19.25,39.6069297790527
"53330",1979-01-07,-26.75,19.75,39.9251174926758
"53331",1979-01-07,-26.75,20.25,40.2325439453125
"53332",1979-01-07,-26.75,20.75,40.046199798584
"53333",1979-01-07,-26.75,21.25,39.7724342346191
"53334",1979-01-07,-26.75,21.75,39.5031852722168
"53335",1979-01-07,-26.75,22.25,39.1726608276367
"53336",1979-01-07,-26.75,22.75,38.5910911560059
"53337",1979-01-07,-26.75,23.25,37.6772346496582
"53338",1979-01-07,-26.75,23.75,37.059253692627
"53339",1979-01-07,-26.75,24.25,36.4319000244141
"53340",1979-01-07,-26.75,24.75,36.3963508605957
"53341",1979-01-07,-26.75,25.25,34.7597503662109
"53342",1979-01-07,-26.75,25.75,33.1494750976562
"53343",1979-01-07,-26.75,26.25,31.9896640777588
"53344",1979-01-07,-26.75,26.75,32.3183326721191
"53345",1979-01-07,-26.75,27.25,31.6090259552002
"53346",1979-01-07,-26.75,27.75,30.6505641937256
"53347",1979-01-07,-26.75,28.25,29.3860511779785
"53348",1979-01-07,-26.75,28.75,28.2961006164551
"53349",1979-01-07,-26.75,29.25,27.7073440551758
"53350",1979-01-07,-26.75,29.75,27.1435432434082
"53351",1979-01-07,-26.75,30.25,28.0223617553711
"53352",1979-01-07,-26.75,30.75,29.7257061004639
"53353",1979-01-07,-26.75,31.25,32.660327911377
"53354",1979-01-07,-26.75,31.75,35.375560760498
"53355",1979-01-07,-26.75,32.25,33.4491500854492
"53356",1979-01-07,-26.75,32.75,31.2756881713867
"53357",1979-01-07,-26.75,33.25,NA
"53358",1979-01-07,-26.75,33.75,NA
"53359",1979-01-07,-26.75,34.25,NA
"53360",1979-01-07,-26.75,34.75,NA
"53361",1979-01-07,-26.75,35.25,NA
"53362",1979-01-07,-26.75,35.75,NA
"53363",1979-01-07,-26.75,36.25,NA
"53364",1979-01-07,-26.75,36.75,NA
"53365",1979-01-07,-26.75,37.25,NA
"53366",1979-01-07,-26.75,37.75,NA
"53367",1979-01-07,-26.75,38.25,NA
"53368",1979-01-07,-26.75,38.75,NA
"53369",1979-01-07,-26.75,39.25,NA
"53370",1979-01-07,-26.75,39.75,NA
"53371",1979-01-07,-26.75,40.25,NA
"53372",1979-01-07,-26.75,40.75,NA
"53373",1979-01-07,-26.75,41.25,NA
"53374",1979-01-07,-26.75,41.75,NA
"53375",1979-01-07,-26.75,42.25,NA
"53376",1979-01-07,-26.75,42.75,NA
"53377",1979-01-07,-26.75,43.25,NA
"53378",1979-01-07,-26.75,43.75,NA
"53379",1979-01-07,-26.75,44.25,NA
"53380",1979-01-07,-26.75,44.75,NA
"53381",1979-01-07,-26.75,45.25,NA
"53382",1979-01-07,-26.75,45.75,NA
"53383",1979-01-07,-26.75,46.25,NA
"53384",1979-01-07,-26.75,46.75,NA
"53385",1979-01-07,-26.75,47.25,NA
"53386",1979-01-07,-26.75,47.75,NA
"53387",1979-01-07,-26.75,48.25,NA
"53388",1979-01-07,-26.75,48.75,NA
"53389",1979-01-07,-26.75,49.25,NA
"53390",1979-01-07,-26.75,49.75,NA
"53391",1979-01-07,-26.75,50.25,NA
"53392",1979-01-07,-26.75,50.75,NA
"53393",1979-01-07,-26.75,51.25,NA
"53394",1979-01-07,-26.75,51.75,NA
"53395",1979-01-07,-26.75,52.25,NA
"53396",1979-01-07,-26.75,52.75,NA
"53397",1979-01-07,-26.75,53.25,NA
"53398",1979-01-07,-26.75,53.75,NA
"53399",1979-01-07,-26.75,54.25,NA
"53400",1979-01-07,-26.75,54.75,NA
"53401",1979-01-07,-27.25,5.25,NA
"53402",1979-01-07,-27.25,5.75,NA
"53403",1979-01-07,-27.25,6.25,NA
"53404",1979-01-07,-27.25,6.75,NA
"53405",1979-01-07,-27.25,7.25,NA
"53406",1979-01-07,-27.25,7.75,NA
"53407",1979-01-07,-27.25,8.25,NA
"53408",1979-01-07,-27.25,8.75,NA
"53409",1979-01-07,-27.25,9.25,NA
"53410",1979-01-07,-27.25,9.75,NA
"53411",1979-01-07,-27.25,10.25,NA
"53412",1979-01-07,-27.25,10.75,NA
"53413",1979-01-07,-27.25,11.25,NA
"53414",1979-01-07,-27.25,11.75,NA
"53415",1979-01-07,-27.25,12.25,NA
"53416",1979-01-07,-27.25,12.75,NA
"53417",1979-01-07,-27.25,13.25,NA
"53418",1979-01-07,-27.25,13.75,NA
"53419",1979-01-07,-27.25,14.25,NA
"53420",1979-01-07,-27.25,14.75,NA
"53421",1979-01-07,-27.25,15.25,19.6269569396973
"53422",1979-01-07,-27.25,15.75,21.4496421813965
"53423",1979-01-07,-27.25,16.25,24.4816265106201
"53424",1979-01-07,-27.25,16.75,27.3096561431885
"53425",1979-01-07,-27.25,17.25,32.0186080932617
"53426",1979-01-07,-27.25,17.75,35.9922142028809
"53427",1979-01-07,-27.25,18.25,36.9249954223633
"53428",1979-01-07,-27.25,18.75,37.014533996582
"53429",1979-01-07,-27.25,19.25,38.8541526794434
"53430",1979-01-07,-27.25,19.75,40.0992965698242
"53431",1979-01-07,-27.25,20.25,40.2248344421387
"53432",1979-01-07,-27.25,20.75,40.0177268981934
"53433",1979-01-07,-27.25,21.25,39.5471687316895
"53434",1979-01-07,-27.25,21.75,39.1626853942871
"53435",1979-01-07,-27.25,22.25,38.5136528015137
"53436",1979-01-07,-27.25,22.75,37.9365272521973
"53437",1979-01-07,-27.25,23.25,37.1121978759766
"53438",1979-01-07,-27.25,23.75,36.1113967895508
"53439",1979-01-07,-27.25,24.25,36.135612487793
"53440",1979-01-07,-27.25,24.75,37.0671272277832
"53441",1979-01-07,-27.25,25.25,35.3549613952637
"53442",1979-01-07,-27.25,25.75,34.0369453430176
"53443",1979-01-07,-27.25,26.25,33.3927040100098
"53444",1979-01-07,-27.25,26.75,32.8630752563477
"53445",1979-01-07,-27.25,27.25,31.9262638092041
"53446",1979-01-07,-27.25,27.75,30.6740875244141
"53447",1979-01-07,-27.25,28.25,28.8101367950439
"53448",1979-01-07,-27.25,28.75,27.92897605896
"53449",1979-01-07,-27.25,29.25,27.3852767944336
"53450",1979-01-07,-27.25,29.75,26.8106441497803
"53451",1979-01-07,-27.25,30.25,27.5407867431641
"53452",1979-01-07,-27.25,30.75,30.1833839416504
"53453",1979-01-07,-27.25,31.25,31.7198467254639
"53454",1979-01-07,-27.25,31.75,34.1360664367676
"53455",1979-01-07,-27.25,32.25,33.127758026123
"53456",1979-01-07,-27.25,32.75,31.2440662384033
"53457",1979-01-07,-27.25,33.25,NA
"53458",1979-01-07,-27.25,33.75,NA
"53459",1979-01-07,-27.25,34.25,NA
"53460",1979-01-07,-27.25,34.75,NA
"53461",1979-01-07,-27.25,35.25,NA
"53462",1979-01-07,-27.25,35.75,NA
"53463",1979-01-07,-27.25,36.25,NA
"53464",1979-01-07,-27.25,36.75,NA
"53465",1979-01-07,-27.25,37.25,NA
"53466",1979-01-07,-27.25,37.75,NA
"53467",1979-01-07,-27.25,38.25,NA
"53468",1979-01-07,-27.25,38.75,NA
"53469",1979-01-07,-27.25,39.25,NA
"53470",1979-01-07,-27.25,39.75,NA
"53471",1979-01-07,-27.25,40.25,NA
"53472",1979-01-07,-27.25,40.75,NA
"53473",1979-01-07,-27.25,41.25,NA
"53474",1979-01-07,-27.25,41.75,NA
"53475",1979-01-07,-27.25,42.25,NA
"53476",1979-01-07,-27.25,42.75,NA
"53477",1979-01-07,-27.25,43.25,NA
"53478",1979-01-07,-27.25,43.75,NA
"53479",1979-01-07,-27.25,44.25,NA
"53480",1979-01-07,-27.25,44.75,NA
"53481",1979-01-07,-27.25,45.25,NA
"53482",1979-01-07,-27.25,45.75,NA
"53483",1979-01-07,-27.25,46.25,NA
"53484",1979-01-07,-27.25,46.75,NA
"53485",1979-01-07,-27.25,47.25,NA
"53486",1979-01-07,-27.25,47.75,NA
"53487",1979-01-07,-27.25,48.25,NA
"53488",1979-01-07,-27.25,48.75,NA
"53489",1979-01-07,-27.25,49.25,NA
"53490",1979-01-07,-27.25,49.75,NA
"53491",1979-01-07,-27.25,50.25,NA
"53492",1979-01-07,-27.25,50.75,NA
"53493",1979-01-07,-27.25,51.25,NA
"53494",1979-01-07,-27.25,51.75,NA
"53495",1979-01-07,-27.25,52.25,NA
"53496",1979-01-07,-27.25,52.75,NA
"53497",1979-01-07,-27.25,53.25,NA
"53498",1979-01-07,-27.25,53.75,NA
"53499",1979-01-07,-27.25,54.25,NA
"53500",1979-01-07,-27.25,54.75,NA
"53501",1979-01-07,-27.75,5.25,NA
"53502",1979-01-07,-27.75,5.75,NA
"53503",1979-01-07,-27.75,6.25,NA
"53504",1979-01-07,-27.75,6.75,NA
"53505",1979-01-07,-27.75,7.25,NA
"53506",1979-01-07,-27.75,7.75,NA
"53507",1979-01-07,-27.75,8.25,NA
"53508",1979-01-07,-27.75,8.75,NA
"53509",1979-01-07,-27.75,9.25,NA
"53510",1979-01-07,-27.75,9.75,NA
"53511",1979-01-07,-27.75,10.25,NA
"53512",1979-01-07,-27.75,10.75,NA
"53513",1979-01-07,-27.75,11.25,NA
"53514",1979-01-07,-27.75,11.75,NA
"53515",1979-01-07,-27.75,12.25,NA
"53516",1979-01-07,-27.75,12.75,NA
"53517",1979-01-07,-27.75,13.25,NA
"53518",1979-01-07,-27.75,13.75,NA
"53519",1979-01-07,-27.75,14.25,NA
"53520",1979-01-07,-27.75,14.75,NA
"53521",1979-01-07,-27.75,15.25,19.5648918151855
"53522",1979-01-07,-27.75,15.75,20.2783603668213
"53523",1979-01-07,-27.75,16.25,22.511697769165
"53524",1979-01-07,-27.75,16.75,25.0190715789795
"53525",1979-01-07,-27.75,17.25,29.3251762390137
"53526",1979-01-07,-27.75,17.75,33.631649017334
"53527",1979-01-07,-27.75,18.25,35.6647758483887
"53528",1979-01-07,-27.75,18.75,37.3620300292969
"53529",1979-01-07,-27.75,19.25,38.8664741516113
"53530",1979-01-07,-27.75,19.75,39.8017654418945
"53531",1979-01-07,-27.75,20.25,40.0163269042969
"53532",1979-01-07,-27.75,20.75,39.5930480957031
"53533",1979-01-07,-27.75,21.25,39.0447196960449
"53534",1979-01-07,-27.75,21.75,38.4734191894531
"53535",1979-01-07,-27.75,22.25,37.8670463562012
"53536",1979-01-07,-27.75,22.75,36.9305305480957
"53537",1979-01-07,-27.75,23.25,36.1324348449707
"53538",1979-01-07,-27.75,23.75,35.0102386474609
"53539",1979-01-07,-27.75,24.25,35.7992630004883
"53540",1979-01-07,-27.75,24.75,36.8856620788574
"53541",1979-01-07,-27.75,25.25,35.7348175048828
"53542",1979-01-07,-27.75,25.75,35.0751342773438
"53543",1979-01-07,-27.75,26.25,34.4395294189453
"53544",1979-01-07,-27.75,26.75,33.0919952392578
"53545",1979-01-07,-27.75,27.25,31.7884082794189
"53546",1979-01-07,-27.75,27.75,29.9397525787354
"53547",1979-01-07,-27.75,28.25,27.1590995788574
"53548",1979-01-07,-27.75,28.75,26.1187953948975
"53549",1979-01-07,-27.75,29.25,24.9558086395264
"53550",1979-01-07,-27.75,29.75,26.9208393096924
"53551",1979-01-07,-27.75,30.25,28.9872093200684
"53552",1979-01-07,-27.75,30.75,29.4037456512451
"53553",1979-01-07,-27.75,31.25,29.5268077850342
"53554",1979-01-07,-27.75,31.75,30.6367034912109
"53555",1979-01-07,-27.75,32.25,30.4633464813232
"53556",1979-01-07,-27.75,32.75,29.6995258331299
"53557",1979-01-07,-27.75,33.25,NA
"53558",1979-01-07,-27.75,33.75,NA
"53559",1979-01-07,-27.75,34.25,NA
"53560",1979-01-07,-27.75,34.75,NA
"53561",1979-01-07,-27.75,35.25,NA
"53562",1979-01-07,-27.75,35.75,NA
"53563",1979-01-07,-27.75,36.25,NA
"53564",1979-01-07,-27.75,36.75,NA
"53565",1979-01-07,-27.75,37.25,NA
"53566",1979-01-07,-27.75,37.75,NA
"53567",1979-01-07,-27.75,38.25,NA
"53568",1979-01-07,-27.75,38.75,NA
"53569",1979-01-07,-27.75,39.25,NA
"53570",1979-01-07,-27.75,39.75,NA
"53571",1979-01-07,-27.75,40.25,NA
"53572",1979-01-07,-27.75,40.75,NA
"53573",1979-01-07,-27.75,41.25,NA
"53574",1979-01-07,-27.75,41.75,NA
"53575",1979-01-07,-27.75,42.25,NA
"53576",1979-01-07,-27.75,42.75,NA
"53577",1979-01-07,-27.75,43.25,NA
"53578",1979-01-07,-27.75,43.75,NA
"53579",1979-01-07,-27.75,44.25,NA
"53580",1979-01-07,-27.75,44.75,NA
"53581",1979-01-07,-27.75,45.25,NA
"53582",1979-01-07,-27.75,45.75,NA
"53583",1979-01-07,-27.75,46.25,NA
"53584",1979-01-07,-27.75,46.75,NA
"53585",1979-01-07,-27.75,47.25,NA
"53586",1979-01-07,-27.75,47.75,NA
"53587",1979-01-07,-27.75,48.25,NA
"53588",1979-01-07,-27.75,48.75,NA
"53589",1979-01-07,-27.75,49.25,NA
"53590",1979-01-07,-27.75,49.75,NA
"53591",1979-01-07,-27.75,50.25,NA
"53592",1979-01-07,-27.75,50.75,NA
"53593",1979-01-07,-27.75,51.25,NA
"53594",1979-01-07,-27.75,51.75,NA
"53595",1979-01-07,-27.75,52.25,NA
"53596",1979-01-07,-27.75,52.75,NA
"53597",1979-01-07,-27.75,53.25,NA
"53598",1979-01-07,-27.75,53.75,NA
"53599",1979-01-07,-27.75,54.25,NA
"53600",1979-01-07,-27.75,54.75,NA
"53601",1979-01-07,-28.25,5.25,NA
"53602",1979-01-07,-28.25,5.75,NA
"53603",1979-01-07,-28.25,6.25,NA
"53604",1979-01-07,-28.25,6.75,NA
"53605",1979-01-07,-28.25,7.25,NA
"53606",1979-01-07,-28.25,7.75,NA
"53607",1979-01-07,-28.25,8.25,NA
"53608",1979-01-07,-28.25,8.75,NA
"53609",1979-01-07,-28.25,9.25,NA
"53610",1979-01-07,-28.25,9.75,NA
"53611",1979-01-07,-28.25,10.25,NA
"53612",1979-01-07,-28.25,10.75,NA
"53613",1979-01-07,-28.25,11.25,NA
"53614",1979-01-07,-28.25,11.75,NA
"53615",1979-01-07,-28.25,12.25,NA
"53616",1979-01-07,-28.25,12.75,NA
"53617",1979-01-07,-28.25,13.25,NA
"53618",1979-01-07,-28.25,13.75,NA
"53619",1979-01-07,-28.25,14.25,NA
"53620",1979-01-07,-28.25,14.75,NA
"53621",1979-01-07,-28.25,15.25,NA
"53622",1979-01-07,-28.25,15.75,19.971363067627
"53623",1979-01-07,-28.25,16.25,20.886100769043
"53624",1979-01-07,-28.25,16.75,23.6614818572998
"53625",1979-01-07,-28.25,17.25,28.1773204803467
"53626",1979-01-07,-28.25,17.75,32.9989891052246
"53627",1979-01-07,-28.25,18.25,35.9390563964844
"53628",1979-01-07,-28.25,18.75,37.9037284851074
"53629",1979-01-07,-28.25,19.25,39.0024757385254
"53630",1979-01-07,-28.25,19.75,39.579647064209
"53631",1979-01-07,-28.25,20.25,39.8499412536621
"53632",1979-01-07,-28.25,20.75,39.2625541687012
"53633",1979-01-07,-28.25,21.25,38.7717781066895
"53634",1979-01-07,-28.25,21.75,38.254322052002
"53635",1979-01-07,-28.25,22.25,37.4197616577148
"53636",1979-01-07,-28.25,22.75,36.1924743652344
"53637",1979-01-07,-28.25,23.25,34.9290504455566
"53638",1979-01-07,-28.25,23.75,34.5737457275391
"53639",1979-01-07,-28.25,24.25,35.9048042297363
"53640",1979-01-07,-28.25,24.75,36.2739715576172
"53641",1979-01-07,-28.25,25.25,35.3044090270996
"53642",1979-01-07,-28.25,25.75,34.5589981079102
"53643",1979-01-07,-28.25,26.25,33.9547843933105
"53644",1979-01-07,-28.25,26.75,32.6065139770508
"53645",1979-01-07,-28.25,27.25,31.2837429046631
"53646",1979-01-07,-28.25,27.75,28.969217300415
"53647",1979-01-07,-28.25,28.25,25.9699249267578
"53648",1979-01-07,-28.25,28.75,24.9648609161377
"53649",1979-01-07,-28.25,29.25,24.9489898681641
"53650",1979-01-07,-28.25,29.75,26.7513809204102
"53651",1979-01-07,-28.25,30.25,26.835090637207
"53652",1979-01-07,-28.25,30.75,26.426456451416
"53653",1979-01-07,-28.25,31.25,26.8726921081543
"53654",1979-01-07,-28.25,31.75,28.4370403289795
"53655",1979-01-07,-28.25,32.25,28.0037975311279
"53656",1979-01-07,-28.25,32.75,27.9806079864502
"53657",1979-01-07,-28.25,33.25,NA
"53658",1979-01-07,-28.25,33.75,NA
"53659",1979-01-07,-28.25,34.25,NA
"53660",1979-01-07,-28.25,34.75,NA
"53661",1979-01-07,-28.25,35.25,NA
"53662",1979-01-07,-28.25,35.75,NA
"53663",1979-01-07,-28.25,36.25,NA
"53664",1979-01-07,-28.25,36.75,NA
"53665",1979-01-07,-28.25,37.25,NA
"53666",1979-01-07,-28.25,37.75,NA
"53667",1979-01-07,-28.25,38.25,NA
"53668",1979-01-07,-28.25,38.75,NA
"53669",1979-01-07,-28.25,39.25,NA
"53670",1979-01-07,-28.25,39.75,NA
"53671",1979-01-07,-28.25,40.25,NA
"53672",1979-01-07,-28.25,40.75,NA
"53673",1979-01-07,-28.25,41.25,NA
"53674",1979-01-07,-28.25,41.75,NA
"53675",1979-01-07,-28.25,42.25,NA
"53676",1979-01-07,-28.25,42.75,NA
"53677",1979-01-07,-28.25,43.25,NA
"53678",1979-01-07,-28.25,43.75,NA
"53679",1979-01-07,-28.25,44.25,NA
"53680",1979-01-07,-28.25,44.75,NA
"53681",1979-01-07,-28.25,45.25,NA
"53682",1979-01-07,-28.25,45.75,NA
"53683",1979-01-07,-28.25,46.25,NA
"53684",1979-01-07,-28.25,46.75,NA
"53685",1979-01-07,-28.25,47.25,NA
"53686",1979-01-07,-28.25,47.75,NA
"53687",1979-01-07,-28.25,48.25,NA
"53688",1979-01-07,-28.25,48.75,NA
"53689",1979-01-07,-28.25,49.25,NA
"53690",1979-01-07,-28.25,49.75,NA
"53691",1979-01-07,-28.25,50.25,NA
"53692",1979-01-07,-28.25,50.75,NA
"53693",1979-01-07,-28.25,51.25,NA
"53694",1979-01-07,-28.25,51.75,NA
"53695",1979-01-07,-28.25,52.25,NA
"53696",1979-01-07,-28.25,52.75,NA
"53697",1979-01-07,-28.25,53.25,NA
"53698",1979-01-07,-28.25,53.75,NA
"53699",1979-01-07,-28.25,54.25,NA
"53700",1979-01-07,-28.25,54.75,NA
"53701",1979-01-07,-28.75,5.25,NA
"53702",1979-01-07,-28.75,5.75,NA
"53703",1979-01-07,-28.75,6.25,NA
"53704",1979-01-07,-28.75,6.75,NA
"53705",1979-01-07,-28.75,7.25,NA
"53706",1979-01-07,-28.75,7.75,NA
"53707",1979-01-07,-28.75,8.25,NA
"53708",1979-01-07,-28.75,8.75,NA
"53709",1979-01-07,-28.75,9.25,NA
"53710",1979-01-07,-28.75,9.75,NA
"53711",1979-01-07,-28.75,10.25,NA
"53712",1979-01-07,-28.75,10.75,NA
"53713",1979-01-07,-28.75,11.25,NA
"53714",1979-01-07,-28.75,11.75,NA
"53715",1979-01-07,-28.75,12.25,NA
"53716",1979-01-07,-28.75,12.75,NA
"53717",1979-01-07,-28.75,13.25,NA
"53718",1979-01-07,-28.75,13.75,NA
"53719",1979-01-07,-28.75,14.25,NA
"53720",1979-01-07,-28.75,14.75,NA
"53721",1979-01-07,-28.75,15.25,NA
"53722",1979-01-07,-28.75,15.75,NA
"53723",1979-01-07,-28.75,16.25,20.3393440246582
"53724",1979-01-07,-28.75,16.75,21.4538021087646
"53725",1979-01-07,-28.75,17.25,26.3056182861328
"53726",1979-01-07,-28.75,17.75,33.1919212341309
"53727",1979-01-07,-28.75,18.25,37.4342613220215
"53728",1979-01-07,-28.75,18.75,38.7228622436523
"53729",1979-01-07,-28.75,19.25,39.0387115478516
"53730",1979-01-07,-28.75,19.75,38.8267631530762
"53731",1979-01-07,-28.75,20.25,38.913875579834
"53732",1979-01-07,-28.75,20.75,39.1205406188965
"53733",1979-01-07,-28.75,21.25,38.7067451477051
"53734",1979-01-07,-28.75,21.75,38.085750579834
"53735",1979-01-07,-28.75,22.25,37.118278503418
"53736",1979-01-07,-28.75,22.75,36.0161743164062
"53737",1979-01-07,-28.75,23.25,34.6706504821777
"53738",1979-01-07,-28.75,23.75,34.9064598083496
"53739",1979-01-07,-28.75,24.25,36.1532859802246
"53740",1979-01-07,-28.75,24.75,35.9931106567383
"53741",1979-01-07,-28.75,25.25,35.1213874816895
"53742",1979-01-07,-28.75,25.75,34.0333061218262
"53743",1979-01-07,-28.75,26.25,32.657154083252
"53744",1979-01-07,-28.75,26.75,31.164888381958
"53745",1979-01-07,-28.75,27.25,29.6035118103027
"53746",1979-01-07,-28.75,27.75,27.3324642181396
"53747",1979-01-07,-28.75,28.25,24.4340629577637
"53748",1979-01-07,-28.75,28.75,18.9055709838867
"53749",1979-01-07,-28.75,29.25,26.0811824798584
"53750",1979-01-07,-28.75,29.75,27.6412143707275
"53751",1979-01-07,-28.75,30.25,26.3982696533203
"53752",1979-01-07,-28.75,30.75,24.7644824981689
"53753",1979-01-07,-28.75,31.25,24.8953094482422
"53754",1979-01-07,-28.75,31.75,26.9992904663086
"53755",1979-01-07,-28.75,32.25,27.3028430938721
"53756",1979-01-07,-28.75,32.75,NA
"53757",1979-01-07,-28.75,33.25,NA
"53758",1979-01-07,-28.75,33.75,NA
"53759",1979-01-07,-28.75,34.25,NA
"53760",1979-01-07,-28.75,34.75,NA
"53761",1979-01-07,-28.75,35.25,NA
"53762",1979-01-07,-28.75,35.75,NA
"53763",1979-01-07,-28.75,36.25,NA
"53764",1979-01-07,-28.75,36.75,NA
"53765",1979-01-07,-28.75,37.25,NA
"53766",1979-01-07,-28.75,37.75,NA
"53767",1979-01-07,-28.75,38.25,NA
"53768",1979-01-07,-28.75,38.75,NA
"53769",1979-01-07,-28.75,39.25,NA
"53770",1979-01-07,-28.75,39.75,NA
"53771",1979-01-07,-28.75,40.25,NA
"53772",1979-01-07,-28.75,40.75,NA
"53773",1979-01-07,-28.75,41.25,NA
"53774",1979-01-07,-28.75,41.75,NA
"53775",1979-01-07,-28.75,42.25,NA
"53776",1979-01-07,-28.75,42.75,NA
"53777",1979-01-07,-28.75,43.25,NA
"53778",1979-01-07,-28.75,43.75,NA
"53779",1979-01-07,-28.75,44.25,NA
"53780",1979-01-07,-28.75,44.75,NA
"53781",1979-01-07,-28.75,45.25,NA
"53782",1979-01-07,-28.75,45.75,NA
"53783",1979-01-07,-28.75,46.25,NA
"53784",1979-01-07,-28.75,46.75,NA
"53785",1979-01-07,-28.75,47.25,NA
"53786",1979-01-07,-28.75,47.75,NA
"53787",1979-01-07,-28.75,48.25,NA
"53788",1979-01-07,-28.75,48.75,NA
"53789",1979-01-07,-28.75,49.25,NA
"53790",1979-01-07,-28.75,49.75,NA
"53791",1979-01-07,-28.75,50.25,NA
"53792",1979-01-07,-28.75,50.75,NA
"53793",1979-01-07,-28.75,51.25,NA
"53794",1979-01-07,-28.75,51.75,NA
"53795",1979-01-07,-28.75,52.25,NA
"53796",1979-01-07,-28.75,52.75,NA
"53797",1979-01-07,-28.75,53.25,NA
"53798",1979-01-07,-28.75,53.75,NA
"53799",1979-01-07,-28.75,54.25,NA
"53800",1979-01-07,-28.75,54.75,NA
"53801",1979-01-07,-29.25,5.25,NA
"53802",1979-01-07,-29.25,5.75,NA
"53803",1979-01-07,-29.25,6.25,NA
"53804",1979-01-07,-29.25,6.75,NA
"53805",1979-01-07,-29.25,7.25,NA
"53806",1979-01-07,-29.25,7.75,NA
"53807",1979-01-07,-29.25,8.25,NA
"53808",1979-01-07,-29.25,8.75,NA
"53809",1979-01-07,-29.25,9.25,NA
"53810",1979-01-07,-29.25,9.75,NA
"53811",1979-01-07,-29.25,10.25,NA
"53812",1979-01-07,-29.25,10.75,NA
"53813",1979-01-07,-29.25,11.25,NA
"53814",1979-01-07,-29.25,11.75,NA
"53815",1979-01-07,-29.25,12.25,NA
"53816",1979-01-07,-29.25,12.75,NA
"53817",1979-01-07,-29.25,13.25,NA
"53818",1979-01-07,-29.25,13.75,NA
"53819",1979-01-07,-29.25,14.25,NA
"53820",1979-01-07,-29.25,14.75,NA
"53821",1979-01-07,-29.25,15.25,NA
"53822",1979-01-07,-29.25,15.75,NA
"53823",1979-01-07,-29.25,16.25,NA
"53824",1979-01-07,-29.25,16.75,19.5217056274414
"53825",1979-01-07,-29.25,17.25,25.1544914245605
"53826",1979-01-07,-29.25,17.75,32.955623626709
"53827",1979-01-07,-29.25,18.25,37.1087074279785
"53828",1979-01-07,-29.25,18.75,37.277400970459
"53829",1979-01-07,-29.25,19.25,36.8454742431641
"53830",1979-01-07,-29.25,19.75,37.0509872436523
"53831",1979-01-07,-29.25,20.25,37.8334617614746
"53832",1979-01-07,-29.25,20.75,38.3934593200684
"53833",1979-01-07,-29.25,21.25,38.1823425292969
"53834",1979-01-07,-29.25,21.75,37.1493988037109
"53835",1979-01-07,-29.25,22.25,36.908145904541
"53836",1979-01-07,-29.25,22.75,35.7209815979004
"53837",1979-01-07,-29.25,23.25,35.9395599365234
"53838",1979-01-07,-29.25,23.75,35.9295463562012
"53839",1979-01-07,-29.25,24.25,35.6094741821289
"53840",1979-01-07,-29.25,24.75,35.7176704406738
"53841",1979-01-07,-29.25,25.25,34.5270347595215
"53842",1979-01-07,-29.25,25.75,32.929370880127
"53843",1979-01-07,-29.25,26.25,31.6508769989014
"53844",1979-01-07,-29.25,26.75,29.5936717987061
"53845",1979-01-07,-29.25,27.25,27.1967716217041
"53846",1979-01-07,-29.25,27.75,25.1729373931885
"53847",1979-01-07,-29.25,28.25,19.4697189331055
"53848",1979-01-07,-29.25,28.75,18.6633529663086
"53849",1979-01-07,-29.25,29.25,18.012523651123
"53850",1979-01-07,-29.25,29.75,23.4461498260498
"53851",1979-01-07,-29.25,30.25,22.5846328735352
"53852",1979-01-07,-29.25,30.75,23.1492919921875
"53853",1979-01-07,-29.25,31.25,25.6499691009521
"53854",1979-01-07,-29.25,31.75,26.9128284454346
"53855",1979-01-07,-29.25,32.25,NA
"53856",1979-01-07,-29.25,32.75,NA
"53857",1979-01-07,-29.25,33.25,NA
"53858",1979-01-07,-29.25,33.75,NA
"53859",1979-01-07,-29.25,34.25,NA
"53860",1979-01-07,-29.25,34.75,NA
"53861",1979-01-07,-29.25,35.25,NA
"53862",1979-01-07,-29.25,35.75,NA
"53863",1979-01-07,-29.25,36.25,NA
"53864",1979-01-07,-29.25,36.75,NA
"53865",1979-01-07,-29.25,37.25,NA
"53866",1979-01-07,-29.25,37.75,NA
"53867",1979-01-07,-29.25,38.25,NA
"53868",1979-01-07,-29.25,38.75,NA
"53869",1979-01-07,-29.25,39.25,NA
"53870",1979-01-07,-29.25,39.75,NA
"53871",1979-01-07,-29.25,40.25,NA
"53872",1979-01-07,-29.25,40.75,NA
"53873",1979-01-07,-29.25,41.25,NA
"53874",1979-01-07,-29.25,41.75,NA
"53875",1979-01-07,-29.25,42.25,NA
"53876",1979-01-07,-29.25,42.75,NA
"53877",1979-01-07,-29.25,43.25,NA
"53878",1979-01-07,-29.25,43.75,NA
"53879",1979-01-07,-29.25,44.25,NA
"53880",1979-01-07,-29.25,44.75,NA
"53881",1979-01-07,-29.25,45.25,NA
"53882",1979-01-07,-29.25,45.75,NA
"53883",1979-01-07,-29.25,46.25,NA
"53884",1979-01-07,-29.25,46.75,NA
"53885",1979-01-07,-29.25,47.25,NA
"53886",1979-01-07,-29.25,47.75,NA
"53887",1979-01-07,-29.25,48.25,NA
"53888",1979-01-07,-29.25,48.75,NA
"53889",1979-01-07,-29.25,49.25,NA
"53890",1979-01-07,-29.25,49.75,NA
"53891",1979-01-07,-29.25,50.25,NA
"53892",1979-01-07,-29.25,50.75,NA
"53893",1979-01-07,-29.25,51.25,NA
"53894",1979-01-07,-29.25,51.75,NA
"53895",1979-01-07,-29.25,52.25,NA
"53896",1979-01-07,-29.25,52.75,NA
"53897",1979-01-07,-29.25,53.25,NA
"53898",1979-01-07,-29.25,53.75,NA
"53899",1979-01-07,-29.25,54.25,NA
"53900",1979-01-07,-29.25,54.75,NA
"53901",1979-01-07,-29.75,5.25,NA
"53902",1979-01-07,-29.75,5.75,NA
"53903",1979-01-07,-29.75,6.25,NA
"53904",1979-01-07,-29.75,6.75,NA
"53905",1979-01-07,-29.75,7.25,NA
"53906",1979-01-07,-29.75,7.75,NA
"53907",1979-01-07,-29.75,8.25,NA
"53908",1979-01-07,-29.75,8.75,NA
"53909",1979-01-07,-29.75,9.25,NA
"53910",1979-01-07,-29.75,9.75,NA
"53911",1979-01-07,-29.75,10.25,NA
"53912",1979-01-07,-29.75,10.75,NA
"53913",1979-01-07,-29.75,11.25,NA
"53914",1979-01-07,-29.75,11.75,NA
"53915",1979-01-07,-29.75,12.25,NA
"53916",1979-01-07,-29.75,12.75,NA
"53917",1979-01-07,-29.75,13.25,NA
"53918",1979-01-07,-29.75,13.75,NA
"53919",1979-01-07,-29.75,14.25,NA
"53920",1979-01-07,-29.75,14.75,NA
"53921",1979-01-07,-29.75,15.25,NA
"53922",1979-01-07,-29.75,15.75,NA
"53923",1979-01-07,-29.75,16.25,NA
"53924",1979-01-07,-29.75,16.75,22.8143100738525
"53925",1979-01-07,-29.75,17.25,26.3773975372314
"53926",1979-01-07,-29.75,17.75,33.3751411437988
"53927",1979-01-07,-29.75,18.25,35.302131652832
"53928",1979-01-07,-29.75,18.75,35.8527183532715
"53929",1979-01-07,-29.75,19.25,36.1852073669434
"53930",1979-01-07,-29.75,19.75,36.5607643127441
"53931",1979-01-07,-29.75,20.25,37.0378379821777
"53932",1979-01-07,-29.75,20.75,37.3506851196289
"53933",1979-01-07,-29.75,21.25,37.4646873474121
"53934",1979-01-07,-29.75,21.75,36.7278785705566
"53935",1979-01-07,-29.75,22.25,36.0331726074219
"53936",1979-01-07,-29.75,22.75,36.0690879821777
"53937",1979-01-07,-29.75,23.25,36.0819816589355
"53938",1979-01-07,-29.75,23.75,35.4897232055664
"53939",1979-01-07,-29.75,24.25,35.6826248168945
"53940",1979-01-07,-29.75,24.75,34.9645385742188
"53941",1979-01-07,-29.75,25.25,32.7949142456055
"53942",1979-01-07,-29.75,25.75,31.689582824707
"53943",1979-01-07,-29.75,26.25,29.9406032562256
"53944",1979-01-07,-29.75,26.75,27.7892074584961
"53945",1979-01-07,-29.75,27.25,26.1601619720459
"53946",1979-01-07,-29.75,27.75,21.7502479553223
"53947",1979-01-07,-29.75,28.25,19.1536464691162
"53948",1979-01-07,-29.75,28.75,18.5644226074219
"53949",1979-01-07,-29.75,29.25,19.6591091156006
"53950",1979-01-07,-29.75,29.75,22.2791996002197
"53951",1979-01-07,-29.75,30.25,22.116792678833
"53952",1979-01-07,-29.75,30.75,24.5876026153564
"53953",1979-01-07,-29.75,31.25,25.8037071228027
"53954",1979-01-07,-29.75,31.75,NA
"53955",1979-01-07,-29.75,32.25,NA
"53956",1979-01-07,-29.75,32.75,NA
"53957",1979-01-07,-29.75,33.25,NA
"53958",1979-01-07,-29.75,33.75,NA
"53959",1979-01-07,-29.75,34.25,NA
"53960",1979-01-07,-29.75,34.75,NA
"53961",1979-01-07,-29.75,35.25,NA
"53962",1979-01-07,-29.75,35.75,NA
"53963",1979-01-07,-29.75,36.25,NA
"53964",1979-01-07,-29.75,36.75,NA
"53965",1979-01-07,-29.75,37.25,NA
"53966",1979-01-07,-29.75,37.75,NA
"53967",1979-01-07,-29.75,38.25,NA
"53968",1979-01-07,-29.75,38.75,NA
"53969",1979-01-07,-29.75,39.25,NA
"53970",1979-01-07,-29.75,39.75,NA
"53971",1979-01-07,-29.75,40.25,NA
"53972",1979-01-07,-29.75,40.75,NA
"53973",1979-01-07,-29.75,41.25,NA
"53974",1979-01-07,-29.75,41.75,NA
"53975",1979-01-07,-29.75,42.25,NA
"53976",1979-01-07,-29.75,42.75,NA
"53977",1979-01-07,-29.75,43.25,NA
"53978",1979-01-07,-29.75,43.75,NA
"53979",1979-01-07,-29.75,44.25,NA
"53980",1979-01-07,-29.75,44.75,NA
"53981",1979-01-07,-29.75,45.25,NA
"53982",1979-01-07,-29.75,45.75,NA
"53983",1979-01-07,-29.75,46.25,NA
"53984",1979-01-07,-29.75,46.75,NA
"53985",1979-01-07,-29.75,47.25,NA
"53986",1979-01-07,-29.75,47.75,NA
"53987",1979-01-07,-29.75,48.25,NA
"53988",1979-01-07,-29.75,48.75,NA
"53989",1979-01-07,-29.75,49.25,NA
"53990",1979-01-07,-29.75,49.75,NA
"53991",1979-01-07,-29.75,50.25,NA
"53992",1979-01-07,-29.75,50.75,NA
"53993",1979-01-07,-29.75,51.25,NA
"53994",1979-01-07,-29.75,51.75,NA
"53995",1979-01-07,-29.75,52.25,NA
"53996",1979-01-07,-29.75,52.75,NA
"53997",1979-01-07,-29.75,53.25,NA
"53998",1979-01-07,-29.75,53.75,NA
"53999",1979-01-07,-29.75,54.25,NA
"54000",1979-01-07,-29.75,54.75,NA
"54001",1979-01-07,-30.25,5.25,NA
"54002",1979-01-07,-30.25,5.75,NA
"54003",1979-01-07,-30.25,6.25,NA
"54004",1979-01-07,-30.25,6.75,NA
"54005",1979-01-07,-30.25,7.25,NA
"54006",1979-01-07,-30.25,7.75,NA
"54007",1979-01-07,-30.25,8.25,NA
"54008",1979-01-07,-30.25,8.75,NA
"54009",1979-01-07,-30.25,9.25,NA
"54010",1979-01-07,-30.25,9.75,NA
"54011",1979-01-07,-30.25,10.25,NA
"54012",1979-01-07,-30.25,10.75,NA
"54013",1979-01-07,-30.25,11.25,NA
"54014",1979-01-07,-30.25,11.75,NA
"54015",1979-01-07,-30.25,12.25,NA
"54016",1979-01-07,-30.25,12.75,NA
"54017",1979-01-07,-30.25,13.25,NA
"54018",1979-01-07,-30.25,13.75,NA
"54019",1979-01-07,-30.25,14.25,NA
"54020",1979-01-07,-30.25,14.75,NA
"54021",1979-01-07,-30.25,15.25,NA
"54022",1979-01-07,-30.25,15.75,NA
"54023",1979-01-07,-30.25,16.25,NA
"54024",1979-01-07,-30.25,16.75,24.535099029541
"54025",1979-01-07,-30.25,17.25,27.9268379211426
"54026",1979-01-07,-30.25,17.75,31.1267490386963
"54027",1979-01-07,-30.25,18.25,32.7635726928711
"54028",1979-01-07,-30.25,18.75,34.7556228637695
"54029",1979-01-07,-30.25,19.25,35.9152069091797
"54030",1979-01-07,-30.25,19.75,36.1953773498535
"54031",1979-01-07,-30.25,20.25,36.2322959899902
"54032",1979-01-07,-30.25,20.75,36.2565269470215
"54033",1979-01-07,-30.25,21.25,36.2796440124512
"54034",1979-01-07,-30.25,21.75,36.2648086547852
"54035",1979-01-07,-30.25,22.25,35.844181060791
"54036",1979-01-07,-30.25,22.75,35.338306427002
"54037",1979-01-07,-30.25,23.25,35.3047904968262
"54038",1979-01-07,-30.25,23.75,34.2873191833496
"54039",1979-01-07,-30.25,24.25,32.6002960205078
"54040",1979-01-07,-30.25,24.75,31.8763294219971
"54041",1979-01-07,-30.25,25.25,30.3327674865723
"54042",1979-01-07,-30.25,25.75,29.6447505950928
"54043",1979-01-07,-30.25,26.25,29.6170406341553
"54044",1979-01-07,-30.25,26.75,28.8678398132324
"54045",1979-01-07,-30.25,27.25,27.1420783996582
"54046",1979-01-07,-30.25,27.75,23.3696441650391
"54047",1979-01-07,-30.25,28.25,19.7511463165283
"54048",1979-01-07,-30.25,28.75,20.2032051086426
"54049",1979-01-07,-30.25,29.25,19.3428554534912
"54050",1979-01-07,-30.25,29.75,20.6858310699463
"54051",1979-01-07,-30.25,30.25,23.2596206665039
"54052",1979-01-07,-30.25,30.75,25.1574306488037
"54053",1979-01-07,-30.25,31.25,NA
"54054",1979-01-07,-30.25,31.75,NA
"54055",1979-01-07,-30.25,32.25,NA
"54056",1979-01-07,-30.25,32.75,NA
"54057",1979-01-07,-30.25,33.25,NA
"54058",1979-01-07,-30.25,33.75,NA
"54059",1979-01-07,-30.25,34.25,NA
"54060",1979-01-07,-30.25,34.75,NA
"54061",1979-01-07,-30.25,35.25,NA
"54062",1979-01-07,-30.25,35.75,NA
"54063",1979-01-07,-30.25,36.25,NA
"54064",1979-01-07,-30.25,36.75,NA
"54065",1979-01-07,-30.25,37.25,NA
"54066",1979-01-07,-30.25,37.75,NA
"54067",1979-01-07,-30.25,38.25,NA
"54068",1979-01-07,-30.25,38.75,NA
"54069",1979-01-07,-30.25,39.25,NA
"54070",1979-01-07,-30.25,39.75,NA
"54071",1979-01-07,-30.25,40.25,NA
"54072",1979-01-07,-30.25,40.75,NA
"54073",1979-01-07,-30.25,41.25,NA
"54074",1979-01-07,-30.25,41.75,NA
"54075",1979-01-07,-30.25,42.25,NA
"54076",1979-01-07,-30.25,42.75,NA
"54077",1979-01-07,-30.25,43.25,NA
"54078",1979-01-07,-30.25,43.75,NA
"54079",1979-01-07,-30.25,44.25,NA
"54080",1979-01-07,-30.25,44.75,NA
"54081",1979-01-07,-30.25,45.25,NA
"54082",1979-01-07,-30.25,45.75,NA
"54083",1979-01-07,-30.25,46.25,NA
"54084",1979-01-07,-30.25,46.75,NA
"54085",1979-01-07,-30.25,47.25,NA
"54086",1979-01-07,-30.25,47.75,NA
"54087",1979-01-07,-30.25,48.25,NA
"54088",1979-01-07,-30.25,48.75,NA
"54089",1979-01-07,-30.25,49.25,NA
"54090",1979-01-07,-30.25,49.75,NA
"54091",1979-01-07,-30.25,50.25,NA
"54092",1979-01-07,-30.25,50.75,NA
"54093",1979-01-07,-30.25,51.25,NA
"54094",1979-01-07,-30.25,51.75,NA
"54095",1979-01-07,-30.25,52.25,NA
"54096",1979-01-07,-30.25,52.75,NA
"54097",1979-01-07,-30.25,53.25,NA
"54098",1979-01-07,-30.25,53.75,NA
"54099",1979-01-07,-30.25,54.25,NA
"54100",1979-01-07,-30.25,54.75,NA
"54101",1979-01-07,-30.75,5.25,NA
"54102",1979-01-07,-30.75,5.75,NA
"54103",1979-01-07,-30.75,6.25,NA
"54104",1979-01-07,-30.75,6.75,NA
"54105",1979-01-07,-30.75,7.25,NA
"54106",1979-01-07,-30.75,7.75,NA
"54107",1979-01-07,-30.75,8.25,NA
"54108",1979-01-07,-30.75,8.75,NA
"54109",1979-01-07,-30.75,9.25,NA
"54110",1979-01-07,-30.75,9.75,NA
"54111",1979-01-07,-30.75,10.25,NA
"54112",1979-01-07,-30.75,10.75,NA
"54113",1979-01-07,-30.75,11.25,NA
"54114",1979-01-07,-30.75,11.75,NA
"54115",1979-01-07,-30.75,12.25,NA
"54116",1979-01-07,-30.75,12.75,NA
"54117",1979-01-07,-30.75,13.25,NA
"54118",1979-01-07,-30.75,13.75,NA
"54119",1979-01-07,-30.75,14.25,NA
"54120",1979-01-07,-30.75,14.75,NA
"54121",1979-01-07,-30.75,15.25,NA
"54122",1979-01-07,-30.75,15.75,NA
"54123",1979-01-07,-30.75,16.25,NA
"54124",1979-01-07,-30.75,16.75,NA
"54125",1979-01-07,-30.75,17.25,28.2496757507324
"54126",1979-01-07,-30.75,17.75,30.5539684295654
"54127",1979-01-07,-30.75,18.25,33.2073783874512
"54128",1979-01-07,-30.75,18.75,34.7404708862305
"54129",1979-01-07,-30.75,19.25,35.7156791687012
"54130",1979-01-07,-30.75,19.75,35.2902450561523
"54131",1979-01-07,-30.75,20.25,35.1840705871582
"54132",1979-01-07,-30.75,20.75,34.8513412475586
"54133",1979-01-07,-30.75,21.25,34.296760559082
"54134",1979-01-07,-30.75,21.75,34.0484008789062
"54135",1979-01-07,-30.75,22.25,33.8705101013184
"54136",1979-01-07,-30.75,22.75,33.7831153869629
"54137",1979-01-07,-30.75,23.25,33.3019943237305
"54138",1979-01-07,-30.75,23.75,30.8548450469971
"54139",1979-01-07,-30.75,24.25,28.4491596221924
"54140",1979-01-07,-30.75,24.75,27.6078796386719
"54141",1979-01-07,-30.75,25.25,27.884162902832
"54142",1979-01-07,-30.75,25.75,28.9018039703369
"54143",1979-01-07,-30.75,26.25,29.5170764923096
"54144",1979-01-07,-30.75,26.75,29.5582523345947
"54145",1979-01-07,-30.75,27.25,26.5859699249268
"54146",1979-01-07,-30.75,27.75,21.6572971343994
"54147",1979-01-07,-30.75,28.25,20.0432643890381
"54148",1979-01-07,-30.75,28.75,20.6953735351562
"54149",1979-01-07,-30.75,29.25,19.66770362854
"54150",1979-01-07,-30.75,29.75,20.1817378997803
"54151",1979-01-07,-30.75,30.25,24.4929828643799
"54152",1979-01-07,-30.75,30.75,25.7923011779785
"54153",1979-01-07,-30.75,31.25,NA
"54154",1979-01-07,-30.75,31.75,NA
"54155",1979-01-07,-30.75,32.25,NA
"54156",1979-01-07,-30.75,32.75,NA
"54157",1979-01-07,-30.75,33.25,NA
"54158",1979-01-07,-30.75,33.75,NA
"54159",1979-01-07,-30.75,34.25,NA
"54160",1979-01-07,-30.75,34.75,NA
"54161",1979-01-07,-30.75,35.25,NA
"54162",1979-01-07,-30.75,35.75,NA
"54163",1979-01-07,-30.75,36.25,NA
"54164",1979-01-07,-30.75,36.75,NA
"54165",1979-01-07,-30.75,37.25,NA
"54166",1979-01-07,-30.75,37.75,NA
"54167",1979-01-07,-30.75,38.25,NA
"54168",1979-01-07,-30.75,38.75,NA
"54169",1979-01-07,-30.75,39.25,NA
"54170",1979-01-07,-30.75,39.75,NA
"54171",1979-01-07,-30.75,40.25,NA
"54172",1979-01-07,-30.75,40.75,NA
"54173",1979-01-07,-30.75,41.25,NA
"54174",1979-01-07,-30.75,41.75,NA
"54175",1979-01-07,-30.75,42.25,NA
"54176",1979-01-07,-30.75,42.75,NA
"54177",1979-01-07,-30.75,43.25,NA
"54178",1979-01-07,-30.75,43.75,NA
"54179",1979-01-07,-30.75,44.25,NA
"54180",1979-01-07,-30.75,44.75,NA
"54181",1979-01-07,-30.75,45.25,NA
"54182",1979-01-07,-30.75,45.75,NA
"54183",1979-01-07,-30.75,46.25,NA
"54184",1979-01-07,-30.75,46.75,NA
"54185",1979-01-07,-30.75,47.25,NA
"54186",1979-01-07,-30.75,47.75,NA
"54187",1979-01-07,-30.75,48.25,NA
"54188",1979-01-07,-30.75,48.75,NA
"54189",1979-01-07,-30.75,49.25,NA
"54190",1979-01-07,-30.75,49.75,NA
"54191",1979-01-07,-30.75,50.25,NA
"54192",1979-01-07,-30.75,50.75,NA
"54193",1979-01-07,-30.75,51.25,NA
"54194",1979-01-07,-30.75,51.75,NA
"54195",1979-01-07,-30.75,52.25,NA
"54196",1979-01-07,-30.75,52.75,NA
"54197",1979-01-07,-30.75,53.25,NA
"54198",1979-01-07,-30.75,53.75,NA
"54199",1979-01-07,-30.75,54.25,NA
"54200",1979-01-07,-30.75,54.75,NA
"54201",1979-01-07,-31.25,5.25,NA
"54202",1979-01-07,-31.25,5.75,NA
"54203",1979-01-07,-31.25,6.25,NA
"54204",1979-01-07,-31.25,6.75,NA
"54205",1979-01-07,-31.25,7.25,NA
"54206",1979-01-07,-31.25,7.75,NA
"54207",1979-01-07,-31.25,8.25,NA
"54208",1979-01-07,-31.25,8.75,NA
"54209",1979-01-07,-31.25,9.25,NA
"54210",1979-01-07,-31.25,9.75,NA
"54211",1979-01-07,-31.25,10.25,NA
"54212",1979-01-07,-31.25,10.75,NA
"54213",1979-01-07,-31.25,11.25,NA
"54214",1979-01-07,-31.25,11.75,NA
"54215",1979-01-07,-31.25,12.25,NA
"54216",1979-01-07,-31.25,12.75,NA
"54217",1979-01-07,-31.25,13.25,NA
"54218",1979-01-07,-31.25,13.75,NA
"54219",1979-01-07,-31.25,14.25,NA
"54220",1979-01-07,-31.25,14.75,NA
"54221",1979-01-07,-31.25,15.25,NA
"54222",1979-01-07,-31.25,15.75,NA
"54223",1979-01-07,-31.25,16.25,NA
"54224",1979-01-07,-31.25,16.75,NA
"54225",1979-01-07,-31.25,17.25,29.3342628479004
"54226",1979-01-07,-31.25,17.75,30.7743740081787
"54227",1979-01-07,-31.25,18.25,32.8685760498047
"54228",1979-01-07,-31.25,18.75,35.5050468444824
"54229",1979-01-07,-31.25,19.25,35.1859512329102
"54230",1979-01-07,-31.25,19.75,34.2137260437012
"54231",1979-01-07,-31.25,20.25,34.1521034240723
"54232",1979-01-07,-31.25,20.75,33.3401756286621
"54233",1979-01-07,-31.25,21.25,32.2843589782715
"54234",1979-01-07,-31.25,21.75,31.5397815704346
"54235",1979-01-07,-31.25,22.25,31.0769290924072
"54236",1979-01-07,-31.25,22.75,31.2529144287109
"54237",1979-01-07,-31.25,23.25,30.3009223937988
"54238",1979-01-07,-31.25,23.75,27.90305519104
"54239",1979-01-07,-31.25,24.25,26.1518611907959
"54240",1979-01-07,-31.25,24.75,25.8296775817871
"54241",1979-01-07,-31.25,25.25,25.9946804046631
"54242",1979-01-07,-31.25,25.75,26.5206680297852
"54243",1979-01-07,-31.25,26.25,26.5606327056885
"54244",1979-01-07,-31.25,26.75,25.4187393188477
"54245",1979-01-07,-31.25,27.25,24.5567626953125
"54246",1979-01-07,-31.25,27.75,21.9902267456055
"54247",1979-01-07,-31.25,28.25,21.8658504486084
"54248",1979-01-07,-31.25,28.75,22.1166362762451
"54249",1979-01-07,-31.25,29.25,23.1777782440186
"54250",1979-01-07,-31.25,29.75,23.6344318389893
"54251",1979-01-07,-31.25,30.25,23.9952983856201
"54252",1979-01-07,-31.25,30.75,NA
"54253",1979-01-07,-31.25,31.25,NA
"54254",1979-01-07,-31.25,31.75,NA
"54255",1979-01-07,-31.25,32.25,NA
"54256",1979-01-07,-31.25,32.75,NA
"54257",1979-01-07,-31.25,33.25,NA
"54258",1979-01-07,-31.25,33.75,NA
"54259",1979-01-07,-31.25,34.25,NA
"54260",1979-01-07,-31.25,34.75,NA
"54261",1979-01-07,-31.25,35.25,NA
"54262",1979-01-07,-31.25,35.75,NA
"54263",1979-01-07,-31.25,36.25,NA
"54264",1979-01-07,-31.25,36.75,NA
"54265",1979-01-07,-31.25,37.25,NA
"54266",1979-01-07,-31.25,37.75,NA
"54267",1979-01-07,-31.25,38.25,NA
"54268",1979-01-07,-31.25,38.75,NA
"54269",1979-01-07,-31.25,39.25,NA
"54270",1979-01-07,-31.25,39.75,NA
"54271",1979-01-07,-31.25,40.25,NA
"54272",1979-01-07,-31.25,40.75,NA
"54273",1979-01-07,-31.25,41.25,NA
"54274",1979-01-07,-31.25,41.75,NA
"54275",1979-01-07,-31.25,42.25,NA
"54276",1979-01-07,-31.25,42.75,NA
"54277",1979-01-07,-31.25,43.25,NA
"54278",1979-01-07,-31.25,43.75,NA
"54279",1979-01-07,-31.25,44.25,NA
"54280",1979-01-07,-31.25,44.75,NA
"54281",1979-01-07,-31.25,45.25,NA
"54282",1979-01-07,-31.25,45.75,NA
"54283",1979-01-07,-31.25,46.25,NA
"54284",1979-01-07,-31.25,46.75,NA
"54285",1979-01-07,-31.25,47.25,NA
"54286",1979-01-07,-31.25,47.75,NA
"54287",1979-01-07,-31.25,48.25,NA
"54288",1979-01-07,-31.25,48.75,NA
"54289",1979-01-07,-31.25,49.25,NA
"54290",1979-01-07,-31.25,49.75,NA
"54291",1979-01-07,-31.25,50.25,NA
"54292",1979-01-07,-31.25,50.75,NA
"54293",1979-01-07,-31.25,51.25,NA
"54294",1979-01-07,-31.25,51.75,NA
"54295",1979-01-07,-31.25,52.25,NA
"54296",1979-01-07,-31.25,52.75,NA
"54297",1979-01-07,-31.25,53.25,NA
"54298",1979-01-07,-31.25,53.75,NA
"54299",1979-01-07,-31.25,54.25,NA
"54300",1979-01-07,-31.25,54.75,NA
"54301",1979-01-07,-31.75,5.25,NA
"54302",1979-01-07,-31.75,5.75,NA
"54303",1979-01-07,-31.75,6.25,NA
"54304",1979-01-07,-31.75,6.75,NA
"54305",1979-01-07,-31.75,7.25,NA
"54306",1979-01-07,-31.75,7.75,NA
"54307",1979-01-07,-31.75,8.25,NA
"54308",1979-01-07,-31.75,8.75,NA
"54309",1979-01-07,-31.75,9.25,NA
"54310",1979-01-07,-31.75,9.75,NA
"54311",1979-01-07,-31.75,10.25,NA
"54312",1979-01-07,-31.75,10.75,NA
"54313",1979-01-07,-31.75,11.25,NA
"54314",1979-01-07,-31.75,11.75,NA
"54315",1979-01-07,-31.75,12.25,NA
"54316",1979-01-07,-31.75,12.75,NA
"54317",1979-01-07,-31.75,13.25,NA
"54318",1979-01-07,-31.75,13.75,NA
"54319",1979-01-07,-31.75,14.25,NA
"54320",1979-01-07,-31.75,14.75,NA
"54321",1979-01-07,-31.75,15.25,NA
"54322",1979-01-07,-31.75,15.75,NA
"54323",1979-01-07,-31.75,16.25,NA
"54324",1979-01-07,-31.75,16.75,NA
"54325",1979-01-07,-31.75,17.25,NA
"54326",1979-01-07,-31.75,17.75,31.0789070129395
"54327",1979-01-07,-31.75,18.25,32.7677345275879
"54328",1979-01-07,-31.75,18.75,35.060962677002
"54329",1979-01-07,-31.75,19.25,34.842399597168
"54330",1979-01-07,-31.75,19.75,34.0182914733887
"54331",1979-01-07,-31.75,20.25,32.2963409423828
"54332",1979-01-07,-31.75,20.75,31.6161060333252
"54333",1979-01-07,-31.75,21.25,30.0555610656738
"54334",1979-01-07,-31.75,21.75,29.7368316650391
"54335",1979-01-07,-31.75,22.25,29.1281318664551
"54336",1979-01-07,-31.75,22.75,28.9328899383545
"54337",1979-01-07,-31.75,23.25,28.0000267028809
"54338",1979-01-07,-31.75,23.75,26.7474784851074
"54339",1979-01-07,-31.75,24.25,24.7350788116455
"54340",1979-01-07,-31.75,24.75,24.5464019775391
"54341",1979-01-07,-31.75,25.25,26.4863204956055
"54342",1979-01-07,-31.75,25.75,26.4615268707275
"54343",1979-01-07,-31.75,26.25,25.0363426208496
"54344",1979-01-07,-31.75,26.75,24.9469223022461
"54345",1979-01-07,-31.75,27.25,24.4803848266602
"54346",1979-01-07,-31.75,27.75,23.0200290679932
"54347",1979-01-07,-31.75,28.25,22.7882518768311
"54348",1979-01-07,-31.75,28.75,22.1859283447266
"54349",1979-01-07,-31.75,29.25,24.5739841461182
"54350",1979-01-07,-31.75,29.75,25.9042339324951
"54351",1979-01-07,-31.75,30.25,NA
"54352",1979-01-07,-31.75,30.75,NA
"54353",1979-01-07,-31.75,31.25,NA
"54354",1979-01-07,-31.75,31.75,NA
"54355",1979-01-07,-31.75,32.25,NA
"54356",1979-01-07,-31.75,32.75,NA
"54357",1979-01-07,-31.75,33.25,NA
"54358",1979-01-07,-31.75,33.75,NA
"54359",1979-01-07,-31.75,34.25,NA
"54360",1979-01-07,-31.75,34.75,NA
"54361",1979-01-07,-31.75,35.25,NA
"54362",1979-01-07,-31.75,35.75,NA
"54363",1979-01-07,-31.75,36.25,NA
"54364",1979-01-07,-31.75,36.75,NA
"54365",1979-01-07,-31.75,37.25,NA
"54366",1979-01-07,-31.75,37.75,NA
"54367",1979-01-07,-31.75,38.25,NA
"54368",1979-01-07,-31.75,38.75,NA
"54369",1979-01-07,-31.75,39.25,NA
"54370",1979-01-07,-31.75,39.75,NA
"54371",1979-01-07,-31.75,40.25,NA
"54372",1979-01-07,-31.75,40.75,NA
"54373",1979-01-07,-31.75,41.25,NA
"54374",1979-01-07,-31.75,41.75,NA
"54375",1979-01-07,-31.75,42.25,NA
"54376",1979-01-07,-31.75,42.75,NA
"54377",1979-01-07,-31.75,43.25,NA
"54378",1979-01-07,-31.75,43.75,NA
"54379",1979-01-07,-31.75,44.25,NA
"54380",1979-01-07,-31.75,44.75,NA
"54381",1979-01-07,-31.75,45.25,NA
"54382",1979-01-07,-31.75,45.75,NA
"54383",1979-01-07,-31.75,46.25,NA
"54384",1979-01-07,-31.75,46.75,NA
"54385",1979-01-07,-31.75,47.25,NA
"54386",1979-01-07,-31.75,47.75,NA
"54387",1979-01-07,-31.75,48.25,NA
"54388",1979-01-07,-31.75,48.75,NA
"54389",1979-01-07,-31.75,49.25,NA
"54390",1979-01-07,-31.75,49.75,NA
"54391",1979-01-07,-31.75,50.25,NA
"54392",1979-01-07,-31.75,50.75,NA
"54393",1979-01-07,-31.75,51.25,NA
"54394",1979-01-07,-31.75,51.75,NA
"54395",1979-01-07,-31.75,52.25,NA
"54396",1979-01-07,-31.75,52.75,NA
"54397",1979-01-07,-31.75,53.25,NA
"54398",1979-01-07,-31.75,53.75,NA
"54399",1979-01-07,-31.75,54.25,NA
"54400",1979-01-07,-31.75,54.75,NA
"54401",1979-01-07,-32.25,5.25,NA
"54402",1979-01-07,-32.25,5.75,NA
"54403",1979-01-07,-32.25,6.25,NA
"54404",1979-01-07,-32.25,6.75,NA
"54405",1979-01-07,-32.25,7.25,NA
"54406",1979-01-07,-32.25,7.75,NA
"54407",1979-01-07,-32.25,8.25,NA
"54408",1979-01-07,-32.25,8.75,NA
"54409",1979-01-07,-32.25,9.25,NA
"54410",1979-01-07,-32.25,9.75,NA
"54411",1979-01-07,-32.25,10.25,NA
"54412",1979-01-07,-32.25,10.75,NA
"54413",1979-01-07,-32.25,11.25,NA
"54414",1979-01-07,-32.25,11.75,NA
"54415",1979-01-07,-32.25,12.25,NA
"54416",1979-01-07,-32.25,12.75,NA
"54417",1979-01-07,-32.25,13.25,NA
"54418",1979-01-07,-32.25,13.75,NA
"54419",1979-01-07,-32.25,14.25,NA
"54420",1979-01-07,-32.25,14.75,NA
"54421",1979-01-07,-32.25,15.25,NA
"54422",1979-01-07,-32.25,15.75,NA
"54423",1979-01-07,-32.25,16.25,NA
"54424",1979-01-07,-32.25,16.75,NA
"54425",1979-01-07,-32.25,17.25,NA
"54426",1979-01-07,-32.25,17.75,NA
"54427",1979-01-07,-32.25,18.25,30.5581741333008
"54428",1979-01-07,-32.25,18.75,32.5759963989258
"54429",1979-01-07,-32.25,19.25,32.5206451416016
"54430",1979-01-07,-32.25,19.75,35.4305610656738
"54431",1979-01-07,-32.25,20.25,32.1425819396973
"54432",1979-01-07,-32.25,20.75,29.5885181427002
"54433",1979-01-07,-32.25,21.25,28.7981700897217
"54434",1979-01-07,-32.25,21.75,29.5999298095703
"54435",1979-01-07,-32.25,22.25,29.6722068786621
"54436",1979-01-07,-32.25,22.75,29.0277881622314
"54437",1979-01-07,-32.25,23.25,28.706449508667
"54438",1979-01-07,-32.25,23.75,26.9971981048584
"54439",1979-01-07,-32.25,24.25,26.7927989959717
"54440",1979-01-07,-32.25,24.75,25.9400043487549
"54441",1979-01-07,-32.25,25.25,24.5691204071045
"54442",1979-01-07,-32.25,25.75,25.8909702301025
"54443",1979-01-07,-32.25,26.25,23.5474987030029
"54444",1979-01-07,-32.25,26.75,22.7902374267578
"54445",1979-01-07,-32.25,27.25,22.2079544067383
"54446",1979-01-07,-32.25,27.75,21.8442649841309
"54447",1979-01-07,-32.25,28.25,21.7350330352783
"54448",1979-01-07,-32.25,28.75,22.7996501922607
"54449",1979-01-07,-32.25,29.25,23.7487335205078
"54450",1979-01-07,-32.25,29.75,NA
"54451",1979-01-07,-32.25,30.25,NA
"54452",1979-01-07,-32.25,30.75,NA
"54453",1979-01-07,-32.25,31.25,NA
"54454",1979-01-07,-32.25,31.75,NA
"54455",1979-01-07,-32.25,32.25,NA
"54456",1979-01-07,-32.25,32.75,NA
"54457",1979-01-07,-32.25,33.25,NA
"54458",1979-01-07,-32.25,33.75,NA
"54459",1979-01-07,-32.25,34.25,NA
"54460",1979-01-07,-32.25,34.75,NA
"54461",1979-01-07,-32.25,35.25,NA
"54462",1979-01-07,-32.25,35.75,NA
"54463",1979-01-07,-32.25,36.25,NA
"54464",1979-01-07,-32.25,36.75,NA
"54465",1979-01-07,-32.25,37.25,NA
"54466",1979-01-07,-32.25,37.75,NA
"54467",1979-01-07,-32.25,38.25,NA
"54468",1979-01-07,-32.25,38.75,NA
"54469",1979-01-07,-32.25,39.25,NA
"54470",1979-01-07,-32.25,39.75,NA
"54471",1979-01-07,-32.25,40.25,NA
"54472",1979-01-07,-32.25,40.75,NA
"54473",1979-01-07,-32.25,41.25,NA
"54474",1979-01-07,-32.25,41.75,NA
"54475",1979-01-07,-32.25,42.25,NA
"54476",1979-01-07,-32.25,42.75,NA
"54477",1979-01-07,-32.25,43.25,NA
"54478",1979-01-07,-32.25,43.75,NA
"54479",1979-01-07,-32.25,44.25,NA
"54480",1979-01-07,-32.25,44.75,NA
"54481",1979-01-07,-32.25,45.25,NA
"54482",1979-01-07,-32.25,45.75,NA
"54483",1979-01-07,-32.25,46.25,NA
"54484",1979-01-07,-32.25,46.75,NA
"54485",1979-01-07,-32.25,47.25,NA
"54486",1979-01-07,-32.25,47.75,NA
"54487",1979-01-07,-32.25,48.25,NA
"54488",1979-01-07,-32.25,48.75,NA
"54489",1979-01-07,-32.25,49.25,NA
"54490",1979-01-07,-32.25,49.75,NA
"54491",1979-01-07,-32.25,50.25,NA
"54492",1979-01-07,-32.25,50.75,NA
"54493",1979-01-07,-32.25,51.25,NA
"54494",1979-01-07,-32.25,51.75,NA
"54495",1979-01-07,-32.25,52.25,NA
"54496",1979-01-07,-32.25,52.75,NA
"54497",1979-01-07,-32.25,53.25,NA
"54498",1979-01-07,-32.25,53.75,NA
"54499",1979-01-07,-32.25,54.25,NA
"54500",1979-01-07,-32.25,54.75,NA
"54501",1979-01-07,-32.75,5.25,NA
"54502",1979-01-07,-32.75,5.75,NA
"54503",1979-01-07,-32.75,6.25,NA
"54504",1979-01-07,-32.75,6.75,NA
"54505",1979-01-07,-32.75,7.25,NA
"54506",1979-01-07,-32.75,7.75,NA
"54507",1979-01-07,-32.75,8.25,NA
"54508",1979-01-07,-32.75,8.75,NA
"54509",1979-01-07,-32.75,9.25,NA
"54510",1979-01-07,-32.75,9.75,NA
"54511",1979-01-07,-32.75,10.25,NA
"54512",1979-01-07,-32.75,10.75,NA
"54513",1979-01-07,-32.75,11.25,NA
"54514",1979-01-07,-32.75,11.75,NA
"54515",1979-01-07,-32.75,12.25,NA
"54516",1979-01-07,-32.75,12.75,NA
"54517",1979-01-07,-32.75,13.25,NA
"54518",1979-01-07,-32.75,13.75,NA
"54519",1979-01-07,-32.75,14.25,NA
"54520",1979-01-07,-32.75,14.75,NA
"54521",1979-01-07,-32.75,15.25,NA
"54522",1979-01-07,-32.75,15.75,NA
"54523",1979-01-07,-32.75,16.25,NA
"54524",1979-01-07,-32.75,16.75,NA
"54525",1979-01-07,-32.75,17.25,NA
"54526",1979-01-07,-32.75,17.75,20.0253772735596
"54527",1979-01-07,-32.75,18.25,25.3815307617188
"54528",1979-01-07,-32.75,18.75,30.0833129882812
"54529",1979-01-07,-32.75,19.25,29.3465099334717
"54530",1979-01-07,-32.75,19.75,32.3160133361816
"54531",1979-01-07,-32.75,20.25,32.0447006225586
"54532",1979-01-07,-32.75,20.75,29.9142723083496
"54533",1979-01-07,-32.75,21.25,30.6454849243164
"54534",1979-01-07,-32.75,21.75,31.4898204803467
"54535",1979-01-07,-32.75,22.25,30.5633907318115
"54536",1979-01-07,-32.75,22.75,29.0509738922119
"54537",1979-01-07,-32.75,23.25,28.6799335479736
"54538",1979-01-07,-32.75,23.75,28.12864112854
"54539",1979-01-07,-32.75,24.25,27.8841762542725
"54540",1979-01-07,-32.75,24.75,28.4637260437012
"54541",1979-01-07,-32.75,25.25,26.3536930084229
"54542",1979-01-07,-32.75,25.75,25.3949813842773
"54543",1979-01-07,-32.75,26.25,24.9427433013916
"54544",1979-01-07,-32.75,26.75,24.0159969329834
"54545",1979-01-07,-32.75,27.25,21.8002529144287
"54546",1979-01-07,-32.75,27.75,21.9846897125244
"54547",1979-01-07,-32.75,28.25,22.3411560058594
"54548",1979-01-07,-32.75,28.75,22.6025257110596
"54549",1979-01-07,-32.75,29.25,NA
"54550",1979-01-07,-32.75,29.75,NA
"54551",1979-01-07,-32.75,30.25,NA
"54552",1979-01-07,-32.75,30.75,NA
"54553",1979-01-07,-32.75,31.25,NA
"54554",1979-01-07,-32.75,31.75,NA
"54555",1979-01-07,-32.75,32.25,NA
"54556",1979-01-07,-32.75,32.75,NA
"54557",1979-01-07,-32.75,33.25,NA
"54558",1979-01-07,-32.75,33.75,NA
"54559",1979-01-07,-32.75,34.25,NA
"54560",1979-01-07,-32.75,34.75,NA
"54561",1979-01-07,-32.75,35.25,NA
"54562",1979-01-07,-32.75,35.75,NA
"54563",1979-01-07,-32.75,36.25,NA
"54564",1979-01-07,-32.75,36.75,NA
"54565",1979-01-07,-32.75,37.25,NA
"54566",1979-01-07,-32.75,37.75,NA
"54567",1979-01-07,-32.75,38.25,NA
"54568",1979-01-07,-32.75,38.75,NA
"54569",1979-01-07,-32.75,39.25,NA
"54570",1979-01-07,-32.75,39.75,NA
"54571",1979-01-07,-32.75,40.25,NA
"54572",1979-01-07,-32.75,40.75,NA
"54573",1979-01-07,-32.75,41.25,NA
"54574",1979-01-07,-32.75,41.75,NA
"54575",1979-01-07,-32.75,42.25,NA
"54576",1979-01-07,-32.75,42.75,NA
"54577",1979-01-07,-32.75,43.25,NA
"54578",1979-01-07,-32.75,43.75,NA
"54579",1979-01-07,-32.75,44.25,NA
"54580",1979-01-07,-32.75,44.75,NA
"54581",1979-01-07,-32.75,45.25,NA
"54582",1979-01-07,-32.75,45.75,NA
"54583",1979-01-07,-32.75,46.25,NA
"54584",1979-01-07,-32.75,46.75,NA
"54585",1979-01-07,-32.75,47.25,NA
"54586",1979-01-07,-32.75,47.75,NA
"54587",1979-01-07,-32.75,48.25,NA
"54588",1979-01-07,-32.75,48.75,NA
"54589",1979-01-07,-32.75,49.25,NA
"54590",1979-01-07,-32.75,49.75,NA
"54591",1979-01-07,-32.75,50.25,NA
"54592",1979-01-07,-32.75,50.75,NA
"54593",1979-01-07,-32.75,51.25,NA
"54594",1979-01-07,-32.75,51.75,NA
"54595",1979-01-07,-32.75,52.25,NA
"54596",1979-01-07,-32.75,52.75,NA
"54597",1979-01-07,-32.75,53.25,NA
"54598",1979-01-07,-32.75,53.75,NA
"54599",1979-01-07,-32.75,54.25,NA
"54600",1979-01-07,-32.75,54.75,NA
"54601",1979-01-07,-33.25,5.25,NA
"54602",1979-01-07,-33.25,5.75,NA
"54603",1979-01-07,-33.25,6.25,NA
"54604",1979-01-07,-33.25,6.75,NA
"54605",1979-01-07,-33.25,7.25,NA
"54606",1979-01-07,-33.25,7.75,NA
"54607",1979-01-07,-33.25,8.25,NA
"54608",1979-01-07,-33.25,8.75,NA
"54609",1979-01-07,-33.25,9.25,NA
"54610",1979-01-07,-33.25,9.75,NA
"54611",1979-01-07,-33.25,10.25,NA
"54612",1979-01-07,-33.25,10.75,NA
"54613",1979-01-07,-33.25,11.25,NA
"54614",1979-01-07,-33.25,11.75,NA
"54615",1979-01-07,-33.25,12.25,NA
"54616",1979-01-07,-33.25,12.75,NA
"54617",1979-01-07,-33.25,13.25,NA
"54618",1979-01-07,-33.25,13.75,NA
"54619",1979-01-07,-33.25,14.25,NA
"54620",1979-01-07,-33.25,14.75,NA
"54621",1979-01-07,-33.25,15.25,NA
"54622",1979-01-07,-33.25,15.75,NA
"54623",1979-01-07,-33.25,16.25,NA
"54624",1979-01-07,-33.25,16.75,NA
"54625",1979-01-07,-33.25,17.25,NA
"54626",1979-01-07,-33.25,17.75,22.117317199707
"54627",1979-01-07,-33.25,18.25,25.1937351226807
"54628",1979-01-07,-33.25,18.75,29.4668464660645
"54629",1979-01-07,-33.25,19.25,28.7553024291992
"54630",1979-01-07,-33.25,19.75,28.9302158355713
"54631",1979-01-07,-33.25,20.25,29.4413967132568
"54632",1979-01-07,-33.25,20.75,29.8022518157959
"54633",1979-01-07,-33.25,21.25,29.3102416992188
"54634",1979-01-07,-33.25,21.75,29.6106643676758
"54635",1979-01-07,-33.25,22.25,27.6257743835449
"54636",1979-01-07,-33.25,22.75,26.9414367675781
"54637",1979-01-07,-33.25,23.25,26.6180381774902
"54638",1979-01-07,-33.25,23.75,26.2671394348145
"54639",1979-01-07,-33.25,24.25,26.4816017150879
"54640",1979-01-07,-33.25,24.75,27.0364036560059
"54641",1979-01-07,-33.25,25.25,27.2262687683105
"54642",1979-01-07,-33.25,25.75,26.008113861084
"54643",1979-01-07,-33.25,26.25,24.8713188171387
"54644",1979-01-07,-33.25,26.75,24.2479496002197
"54645",1979-01-07,-33.25,27.25,23.3807621002197
"54646",1979-01-07,-33.25,27.75,23.0457210540771
"54647",1979-01-07,-33.25,28.25,22.5988445281982
"54648",1979-01-07,-33.25,28.75,NA
"54649",1979-01-07,-33.25,29.25,NA
"54650",1979-01-07,-33.25,29.75,NA
"54651",1979-01-07,-33.25,30.25,NA
"54652",1979-01-07,-33.25,30.75,NA
"54653",1979-01-07,-33.25,31.25,NA
"54654",1979-01-07,-33.25,31.75,NA
"54655",1979-01-07,-33.25,32.25,NA
"54656",1979-01-07,-33.25,32.75,NA
"54657",1979-01-07,-33.25,33.25,NA
"54658",1979-01-07,-33.25,33.75,NA
"54659",1979-01-07,-33.25,34.25,NA
"54660",1979-01-07,-33.25,34.75,NA
"54661",1979-01-07,-33.25,35.25,NA
"54662",1979-01-07,-33.25,35.75,NA
"54663",1979-01-07,-33.25,36.25,NA
"54664",1979-01-07,-33.25,36.75,NA
"54665",1979-01-07,-33.25,37.25,NA
"54666",1979-01-07,-33.25,37.75,NA
"54667",1979-01-07,-33.25,38.25,NA
"54668",1979-01-07,-33.25,38.75,NA
"54669",1979-01-07,-33.25,39.25,NA
"54670",1979-01-07,-33.25,39.75,NA
"54671",1979-01-07,-33.25,40.25,NA
"54672",1979-01-07,-33.25,40.75,NA
"54673",1979-01-07,-33.25,41.25,NA
"54674",1979-01-07,-33.25,41.75,NA
"54675",1979-01-07,-33.25,42.25,NA
"54676",1979-01-07,-33.25,42.75,NA
"54677",1979-01-07,-33.25,43.25,NA
"54678",1979-01-07,-33.25,43.75,NA
"54679",1979-01-07,-33.25,44.25,NA
"54680",1979-01-07,-33.25,44.75,NA
"54681",1979-01-07,-33.25,45.25,NA
"54682",1979-01-07,-33.25,45.75,NA
"54683",1979-01-07,-33.25,46.25,NA
"54684",1979-01-07,-33.25,46.75,NA
"54685",1979-01-07,-33.25,47.25,NA
"54686",1979-01-07,-33.25,47.75,NA
"54687",1979-01-07,-33.25,48.25,NA
"54688",1979-01-07,-33.25,48.75,NA
"54689",1979-01-07,-33.25,49.25,NA
"54690",1979-01-07,-33.25,49.75,NA
"54691",1979-01-07,-33.25,50.25,NA
"54692",1979-01-07,-33.25,50.75,NA
"54693",1979-01-07,-33.25,51.25,NA
"54694",1979-01-07,-33.25,51.75,NA
"54695",1979-01-07,-33.25,52.25,NA
"54696",1979-01-07,-33.25,52.75,NA
"54697",1979-01-07,-33.25,53.25,NA
"54698",1979-01-07,-33.25,53.75,NA
"54699",1979-01-07,-33.25,54.25,NA
"54700",1979-01-07,-33.25,54.75,NA
"54701",1979-01-07,-33.75,5.25,NA
"54702",1979-01-07,-33.75,5.75,NA
"54703",1979-01-07,-33.75,6.25,NA
"54704",1979-01-07,-33.75,6.75,NA
"54705",1979-01-07,-33.75,7.25,NA
"54706",1979-01-07,-33.75,7.75,NA
"54707",1979-01-07,-33.75,8.25,NA
"54708",1979-01-07,-33.75,8.75,NA
"54709",1979-01-07,-33.75,9.25,NA
"54710",1979-01-07,-33.75,9.75,NA
"54711",1979-01-07,-33.75,10.25,NA
"54712",1979-01-07,-33.75,10.75,NA
"54713",1979-01-07,-33.75,11.25,NA
"54714",1979-01-07,-33.75,11.75,NA
"54715",1979-01-07,-33.75,12.25,NA
"54716",1979-01-07,-33.75,12.75,NA
"54717",1979-01-07,-33.75,13.25,NA
"54718",1979-01-07,-33.75,13.75,NA
"54719",1979-01-07,-33.75,14.25,NA
"54720",1979-01-07,-33.75,14.75,NA
"54721",1979-01-07,-33.75,15.25,NA
"54722",1979-01-07,-33.75,15.75,NA
"54723",1979-01-07,-33.75,16.25,NA
"54724",1979-01-07,-33.75,16.75,NA
"54725",1979-01-07,-33.75,17.25,NA
"54726",1979-01-07,-33.75,17.75,NA
"54727",1979-01-07,-33.75,18.25,26.0163688659668
"54728",1979-01-07,-33.75,18.75,28.2693367004395
"54729",1979-01-07,-33.75,19.25,27.8556957244873
"54730",1979-01-07,-33.75,19.75,29.8999805450439
"54731",1979-01-07,-33.75,20.25,29.525707244873
"54732",1979-01-07,-33.75,20.75,28.8122749328613
"54733",1979-01-07,-33.75,21.25,28.7588577270508
"54734",1979-01-07,-33.75,21.75,27.7735576629639
"54735",1979-01-07,-33.75,22.25,26.449634552002
"54736",1979-01-07,-33.75,22.75,24.5181255340576
"54737",1979-01-07,-33.75,23.25,23.3873767852783
"54738",1979-01-07,-33.75,23.75,22.9422302246094
"54739",1979-01-07,-33.75,24.25,23.1438426971436
"54740",1979-01-07,-33.75,24.75,23.8948421478271
"54741",1979-01-07,-33.75,25.25,25.003438949585
"54742",1979-01-07,-33.75,25.75,26.0599555969238
"54743",1979-01-07,-33.75,26.25,24.6178607940674
"54744",1979-01-07,-33.75,26.75,23.4110984802246
"54745",1979-01-07,-33.75,27.25,22.5264453887939
"54746",1979-01-07,-33.75,27.75,NA
"54747",1979-01-07,-33.75,28.25,NA
"54748",1979-01-07,-33.75,28.75,NA
"54749",1979-01-07,-33.75,29.25,NA
"54750",1979-01-07,-33.75,29.75,NA
"54751",1979-01-07,-33.75,30.25,NA
"54752",1979-01-07,-33.75,30.75,NA
"54753",1979-01-07,-33.75,31.25,NA
"54754",1979-01-07,-33.75,31.75,NA
"54755",1979-01-07,-33.75,32.25,NA
"54756",1979-01-07,-33.75,32.75,NA
"54757",1979-01-07,-33.75,33.25,NA
"54758",1979-01-07,-33.75,33.75,NA
"54759",1979-01-07,-33.75,34.25,NA
"54760",1979-01-07,-33.75,34.75,NA
"54761",1979-01-07,-33.75,35.25,NA
"54762",1979-01-07,-33.75,35.75,NA
"54763",1979-01-07,-33.75,36.25,NA
"54764",1979-01-07,-33.75,36.75,NA
"54765",1979-01-07,-33.75,37.25,NA
"54766",1979-01-07,-33.75,37.75,NA
"54767",1979-01-07,-33.75,38.25,NA
"54768",1979-01-07,-33.75,38.75,NA
"54769",1979-01-07,-33.75,39.25,NA
"54770",1979-01-07,-33.75,39.75,NA
"54771",1979-01-07,-33.75,40.25,NA
"54772",1979-01-07,-33.75,40.75,NA
"54773",1979-01-07,-33.75,41.25,NA
"54774",1979-01-07,-33.75,41.75,NA
"54775",1979-01-07,-33.75,42.25,NA
"54776",1979-01-07,-33.75,42.75,NA
"54777",1979-01-07,-33.75,43.25,NA
"54778",1979-01-07,-33.75,43.75,NA
"54779",1979-01-07,-33.75,44.25,NA
"54780",1979-01-07,-33.75,44.75,NA
"54781",1979-01-07,-33.75,45.25,NA
"54782",1979-01-07,-33.75,45.75,NA
"54783",1979-01-07,-33.75,46.25,NA
"54784",1979-01-07,-33.75,46.75,NA
"54785",1979-01-07,-33.75,47.25,NA
"54786",1979-01-07,-33.75,47.75,NA
"54787",1979-01-07,-33.75,48.25,NA
"54788",1979-01-07,-33.75,48.75,NA
"54789",1979-01-07,-33.75,49.25,NA
"54790",1979-01-07,-33.75,49.75,NA
"54791",1979-01-07,-33.75,50.25,NA
"54792",1979-01-07,-33.75,50.75,NA
"54793",1979-01-07,-33.75,51.25,NA
"54794",1979-01-07,-33.75,51.75,NA
"54795",1979-01-07,-33.75,52.25,NA
"54796",1979-01-07,-33.75,52.75,NA
"54797",1979-01-07,-33.75,53.25,NA
"54798",1979-01-07,-33.75,53.75,NA
"54799",1979-01-07,-33.75,54.25,NA
"54800",1979-01-07,-33.75,54.75,NA
"54801",1979-01-07,-34.25,5.25,NA
"54802",1979-01-07,-34.25,5.75,NA
"54803",1979-01-07,-34.25,6.25,NA
"54804",1979-01-07,-34.25,6.75,NA
"54805",1979-01-07,-34.25,7.25,NA
"54806",1979-01-07,-34.25,7.75,NA
"54807",1979-01-07,-34.25,8.25,NA
"54808",1979-01-07,-34.25,8.75,NA
"54809",1979-01-07,-34.25,9.25,NA
"54810",1979-01-07,-34.25,9.75,NA
"54811",1979-01-07,-34.25,10.25,NA
"54812",1979-01-07,-34.25,10.75,NA
"54813",1979-01-07,-34.25,11.25,NA
"54814",1979-01-07,-34.25,11.75,NA
"54815",1979-01-07,-34.25,12.25,NA
"54816",1979-01-07,-34.25,12.75,NA
"54817",1979-01-07,-34.25,13.25,NA
"54818",1979-01-07,-34.25,13.75,NA
"54819",1979-01-07,-34.25,14.25,NA
"54820",1979-01-07,-34.25,14.75,NA
"54821",1979-01-07,-34.25,15.25,NA
"54822",1979-01-07,-34.25,15.75,NA
"54823",1979-01-07,-34.25,16.25,NA
"54824",1979-01-07,-34.25,16.75,NA
"54825",1979-01-07,-34.25,17.25,NA
"54826",1979-01-07,-34.25,17.75,NA
"54827",1979-01-07,-34.25,18.25,23.854076385498
"54828",1979-01-07,-34.25,18.75,25.9824333190918
"54829",1979-01-07,-34.25,19.25,25.8727798461914
"54830",1979-01-07,-34.25,19.75,26.7788887023926
"54831",1979-01-07,-34.25,20.25,27.5023803710938
"54832",1979-01-07,-34.25,20.75,27.3700313568115
"54833",1979-01-07,-34.25,21.25,26.8071403503418
"54834",1979-01-07,-34.25,21.75,25.4088439941406
"54835",1979-01-07,-34.25,22.25,24.4369125366211
"54836",1979-01-07,-34.25,22.75,22.9841346740723
"54837",1979-01-07,-34.25,23.25,22.3317565917969
"54838",1979-01-07,-34.25,23.75,22.0064392089844
"54839",1979-01-07,-34.25,24.25,21.5414295196533
"54840",1979-01-07,-34.25,24.75,22.3147716522217
"54841",1979-01-07,-34.25,25.25,24.1680431365967
"54842",1979-01-07,-34.25,25.75,23.7258930206299
"54843",1979-01-07,-34.25,26.25,NA
"54844",1979-01-07,-34.25,26.75,NA
"54845",1979-01-07,-34.25,27.25,NA
"54846",1979-01-07,-34.25,27.75,NA
"54847",1979-01-07,-34.25,28.25,NA
"54848",1979-01-07,-34.25,28.75,NA
"54849",1979-01-07,-34.25,29.25,NA
"54850",1979-01-07,-34.25,29.75,NA
"54851",1979-01-07,-34.25,30.25,NA
"54852",1979-01-07,-34.25,30.75,NA
"54853",1979-01-07,-34.25,31.25,NA
"54854",1979-01-07,-34.25,31.75,NA
"54855",1979-01-07,-34.25,32.25,NA
"54856",1979-01-07,-34.25,32.75,NA
"54857",1979-01-07,-34.25,33.25,NA
"54858",1979-01-07,-34.25,33.75,NA
"54859",1979-01-07,-34.25,34.25,NA
"54860",1979-01-07,-34.25,34.75,NA
"54861",1979-01-07,-34.25,35.25,NA
"54862",1979-01-07,-34.25,35.75,NA
"54863",1979-01-07,-34.25,36.25,NA
"54864",1979-01-07,-34.25,36.75,NA
"54865",1979-01-07,-34.25,37.25,NA
"54866",1979-01-07,-34.25,37.75,NA
"54867",1979-01-07,-34.25,38.25,NA
"54868",1979-01-07,-34.25,38.75,NA
"54869",1979-01-07,-34.25,39.25,NA
"54870",1979-01-07,-34.25,39.75,NA
"54871",1979-01-07,-34.25,40.25,NA
"54872",1979-01-07,-34.25,40.75,NA
"54873",1979-01-07,-34.25,41.25,NA
"54874",1979-01-07,-34.25,41.75,NA
"54875",1979-01-07,-34.25,42.25,NA
"54876",1979-01-07,-34.25,42.75,NA
"54877",1979-01-07,-34.25,43.25,NA
"54878",1979-01-07,-34.25,43.75,NA
"54879",1979-01-07,-34.25,44.25,NA
"54880",1979-01-07,-34.25,44.75,NA
"54881",1979-01-07,-34.25,45.25,NA
"54882",1979-01-07,-34.25,45.75,NA
"54883",1979-01-07,-34.25,46.25,NA
"54884",1979-01-07,-34.25,46.75,NA
"54885",1979-01-07,-34.25,47.25,NA
"54886",1979-01-07,-34.25,47.75,NA
"54887",1979-01-07,-34.25,48.25,NA
"54888",1979-01-07,-34.25,48.75,NA
"54889",1979-01-07,-34.25,49.25,NA
"54890",1979-01-07,-34.25,49.75,NA
"54891",1979-01-07,-34.25,50.25,NA
"54892",1979-01-07,-34.25,50.75,NA
"54893",1979-01-07,-34.25,51.25,NA
"54894",1979-01-07,-34.25,51.75,NA
"54895",1979-01-07,-34.25,52.25,NA
"54896",1979-01-07,-34.25,52.75,NA
"54897",1979-01-07,-34.25,53.25,NA
"54898",1979-01-07,-34.25,53.75,NA
"54899",1979-01-07,-34.25,54.25,NA
"54900",1979-01-07,-34.25,54.75,NA
"54901",1979-01-07,-34.75,5.25,NA
"54902",1979-01-07,-34.75,5.75,NA
"54903",1979-01-07,-34.75,6.25,NA
"54904",1979-01-07,-34.75,6.75,NA
"54905",1979-01-07,-34.75,7.25,NA
"54906",1979-01-07,-34.75,7.75,NA
"54907",1979-01-07,-34.75,8.25,NA
"54908",1979-01-07,-34.75,8.75,NA
"54909",1979-01-07,-34.75,9.25,NA
"54910",1979-01-07,-34.75,9.75,NA
"54911",1979-01-07,-34.75,10.25,NA
"54912",1979-01-07,-34.75,10.75,NA
"54913",1979-01-07,-34.75,11.25,NA
"54914",1979-01-07,-34.75,11.75,NA
"54915",1979-01-07,-34.75,12.25,NA
"54916",1979-01-07,-34.75,12.75,NA
"54917",1979-01-07,-34.75,13.25,NA
"54918",1979-01-07,-34.75,13.75,NA
"54919",1979-01-07,-34.75,14.25,NA
"54920",1979-01-07,-34.75,14.75,NA
"54921",1979-01-07,-34.75,15.25,NA
"54922",1979-01-07,-34.75,15.75,NA
"54923",1979-01-07,-34.75,16.25,NA
"54924",1979-01-07,-34.75,16.75,NA
"54925",1979-01-07,-34.75,17.25,NA
"54926",1979-01-07,-34.75,17.75,NA
"54927",1979-01-07,-34.75,18.25,NA
"54928",1979-01-07,-34.75,18.75,25.3310279846191
"54929",1979-01-07,-34.75,19.25,23.9915542602539
"54930",1979-01-07,-34.75,19.75,22.9295463562012
"54931",1979-01-07,-34.75,20.25,23.6681785583496
"54932",1979-01-07,-34.75,20.75,26.12477684021
"54933",1979-01-07,-34.75,21.25,25.6867370605469
"54934",1979-01-07,-34.75,21.75,24.0637760162354
"54935",1979-01-07,-34.75,22.25,NA
"54936",1979-01-07,-34.75,22.75,NA
"54937",1979-01-07,-34.75,23.25,NA
"54938",1979-01-07,-34.75,23.75,NA
"54939",1979-01-07,-34.75,24.25,NA
"54940",1979-01-07,-34.75,24.75,NA
"54941",1979-01-07,-34.75,25.25,NA
"54942",1979-01-07,-34.75,25.75,NA
"54943",1979-01-07,-34.75,26.25,NA
"54944",1979-01-07,-34.75,26.75,NA
"54945",1979-01-07,-34.75,27.25,NA
"54946",1979-01-07,-34.75,27.75,NA
"54947",1979-01-07,-34.75,28.25,NA
"54948",1979-01-07,-34.75,28.75,NA
"54949",1979-01-07,-34.75,29.25,NA
"54950",1979-01-07,-34.75,29.75,NA
"54951",1979-01-07,-34.75,30.25,NA
"54952",1979-01-07,-34.75,30.75,NA
"54953",1979-01-07,-34.75,31.25,NA
"54954",1979-01-07,-34.75,31.75,NA
"54955",1979-01-07,-34.75,32.25,NA
"54956",1979-01-07,-34.75,32.75,NA
"54957",1979-01-07,-34.75,33.25,NA
"54958",1979-01-07,-34.75,33.75,NA
"54959",1979-01-07,-34.75,34.25,NA
"54960",1979-01-07,-34.75,34.75,NA
"54961",1979-01-07,-34.75,35.25,NA
"54962",1979-01-07,-34.75,35.75,NA
"54963",1979-01-07,-34.75,36.25,NA
"54964",1979-01-07,-34.75,36.75,NA
"54965",1979-01-07,-34.75,37.25,NA
"54966",1979-01-07,-34.75,37.75,NA
"54967",1979-01-07,-34.75,38.25,NA
"54968",1979-01-07,-34.75,38.75,NA
"54969",1979-01-07,-34.75,39.25,NA
"54970",1979-01-07,-34.75,39.75,NA
"54971",1979-01-07,-34.75,40.25,NA
"54972",1979-01-07,-34.75,40.75,NA
"54973",1979-01-07,-34.75,41.25,NA
"54974",1979-01-07,-34.75,41.75,NA
"54975",1979-01-07,-34.75,42.25,NA
"54976",1979-01-07,-34.75,42.75,NA
"54977",1979-01-07,-34.75,43.25,NA
"54978",1979-01-07,-34.75,43.75,NA
"54979",1979-01-07,-34.75,44.25,NA
"54980",1979-01-07,-34.75,44.75,NA
"54981",1979-01-07,-34.75,45.25,NA
"54982",1979-01-07,-34.75,45.75,NA
"54983",1979-01-07,-34.75,46.25,NA
"54984",1979-01-07,-34.75,46.75,NA
"54985",1979-01-07,-34.75,47.25,NA
"54986",1979-01-07,-34.75,47.75,NA
"54987",1979-01-07,-34.75,48.25,NA
"54988",1979-01-07,-34.75,48.75,NA
"54989",1979-01-07,-34.75,49.25,NA
"54990",1979-01-07,-34.75,49.75,NA
"54991",1979-01-07,-34.75,50.25,NA
"54992",1979-01-07,-34.75,50.75,NA
"54993",1979-01-07,-34.75,51.25,NA
"54994",1979-01-07,-34.75,51.75,NA
"54995",1979-01-07,-34.75,52.25,NA
"54996",1979-01-07,-34.75,52.75,NA
"54997",1979-01-07,-34.75,53.25,NA
"54998",1979-01-07,-34.75,53.75,NA
"54999",1979-01-07,-34.75,54.25,NA
"55000",1979-01-07,-34.75,54.75,NA
"55001",1979-01-07,-35.25,5.25,NA
"55002",1979-01-07,-35.25,5.75,NA
"55003",1979-01-07,-35.25,6.25,NA
"55004",1979-01-07,-35.25,6.75,NA
"55005",1979-01-07,-35.25,7.25,NA
"55006",1979-01-07,-35.25,7.75,NA
"55007",1979-01-07,-35.25,8.25,NA
"55008",1979-01-07,-35.25,8.75,NA
"55009",1979-01-07,-35.25,9.25,NA
"55010",1979-01-07,-35.25,9.75,NA
"55011",1979-01-07,-35.25,10.25,NA
"55012",1979-01-07,-35.25,10.75,NA
"55013",1979-01-07,-35.25,11.25,NA
"55014",1979-01-07,-35.25,11.75,NA
"55015",1979-01-07,-35.25,12.25,NA
"55016",1979-01-07,-35.25,12.75,NA
"55017",1979-01-07,-35.25,13.25,NA
"55018",1979-01-07,-35.25,13.75,NA
"55019",1979-01-07,-35.25,14.25,NA
"55020",1979-01-07,-35.25,14.75,NA
"55021",1979-01-07,-35.25,15.25,NA
"55022",1979-01-07,-35.25,15.75,NA
"55023",1979-01-07,-35.25,16.25,NA
"55024",1979-01-07,-35.25,16.75,NA
"55025",1979-01-07,-35.25,17.25,NA
"55026",1979-01-07,-35.25,17.75,NA
"55027",1979-01-07,-35.25,18.25,NA
"55028",1979-01-07,-35.25,18.75,NA
"55029",1979-01-07,-35.25,19.25,NA
"55030",1979-01-07,-35.25,19.75,NA
"55031",1979-01-07,-35.25,20.25,NA
"55032",1979-01-07,-35.25,20.75,NA
"55033",1979-01-07,-35.25,21.25,NA
"55034",1979-01-07,-35.25,21.75,NA
"55035",1979-01-07,-35.25,22.25,NA
"55036",1979-01-07,-35.25,22.75,NA
"55037",1979-01-07,-35.25,23.25,NA
"55038",1979-01-07,-35.25,23.75,NA
"55039",1979-01-07,-35.25,24.25,NA
"55040",1979-01-07,-35.25,24.75,NA
"55041",1979-01-07,-35.25,25.25,NA
"55042",1979-01-07,-35.25,25.75,NA
"55043",1979-01-07,-35.25,26.25,NA
"55044",1979-01-07,-35.25,26.75,NA
"55045",1979-01-07,-35.25,27.25,NA
"55046",1979-01-07,-35.25,27.75,NA
"55047",1979-01-07,-35.25,28.25,NA
"55048",1979-01-07,-35.25,28.75,NA
"55049",1979-01-07,-35.25,29.25,NA
"55050",1979-01-07,-35.25,29.75,NA
"55051",1979-01-07,-35.25,30.25,NA
"55052",1979-01-07,-35.25,30.75,NA
"55053",1979-01-07,-35.25,31.25,NA
"55054",1979-01-07,-35.25,31.75,NA
"55055",1979-01-07,-35.25,32.25,NA
"55056",1979-01-07,-35.25,32.75,NA
"55057",1979-01-07,-35.25,33.25,NA
"55058",1979-01-07,-35.25,33.75,NA
"55059",1979-01-07,-35.25,34.25,NA
"55060",1979-01-07,-35.25,34.75,NA
"55061",1979-01-07,-35.25,35.25,NA
"55062",1979-01-07,-35.25,35.75,NA
"55063",1979-01-07,-35.25,36.25,NA
"55064",1979-01-07,-35.25,36.75,NA
"55065",1979-01-07,-35.25,37.25,NA
"55066",1979-01-07,-35.25,37.75,NA
"55067",1979-01-07,-35.25,38.25,NA
"55068",1979-01-07,-35.25,38.75,NA
"55069",1979-01-07,-35.25,39.25,NA
"55070",1979-01-07,-35.25,39.75,NA
"55071",1979-01-07,-35.25,40.25,NA
"55072",1979-01-07,-35.25,40.75,NA
"55073",1979-01-07,-35.25,41.25,NA
"55074",1979-01-07,-35.25,41.75,NA
"55075",1979-01-07,-35.25,42.25,NA
"55076",1979-01-07,-35.25,42.75,NA
"55077",1979-01-07,-35.25,43.25,NA
"55078",1979-01-07,-35.25,43.75,NA
"55079",1979-01-07,-35.25,44.25,NA
"55080",1979-01-07,-35.25,44.75,NA
"55081",1979-01-07,-35.25,45.25,NA
"55082",1979-01-07,-35.25,45.75,NA
"55083",1979-01-07,-35.25,46.25,NA
"55084",1979-01-07,-35.25,46.75,NA
"55085",1979-01-07,-35.25,47.25,NA
"55086",1979-01-07,-35.25,47.75,NA
"55087",1979-01-07,-35.25,48.25,NA
"55088",1979-01-07,-35.25,48.75,NA
"55089",1979-01-07,-35.25,49.25,NA
"55090",1979-01-07,-35.25,49.75,NA
"55091",1979-01-07,-35.25,50.25,NA
"55092",1979-01-07,-35.25,50.75,NA
"55093",1979-01-07,-35.25,51.25,NA
"55094",1979-01-07,-35.25,51.75,NA
"55095",1979-01-07,-35.25,52.25,NA
"55096",1979-01-07,-35.25,52.75,NA
"55097",1979-01-07,-35.25,53.25,NA
"55098",1979-01-07,-35.25,53.75,NA
"55099",1979-01-07,-35.25,54.25,NA
"55100",1979-01-07,-35.25,54.75,NA
"55101",1979-01-07,-35.75,5.25,NA
"55102",1979-01-07,-35.75,5.75,NA
"55103",1979-01-07,-35.75,6.25,NA
"55104",1979-01-07,-35.75,6.75,NA
"55105",1979-01-07,-35.75,7.25,NA
"55106",1979-01-07,-35.75,7.75,NA
"55107",1979-01-07,-35.75,8.25,NA
"55108",1979-01-07,-35.75,8.75,NA
"55109",1979-01-07,-35.75,9.25,NA
"55110",1979-01-07,-35.75,9.75,NA
"55111",1979-01-07,-35.75,10.25,NA
"55112",1979-01-07,-35.75,10.75,NA
"55113",1979-01-07,-35.75,11.25,NA
"55114",1979-01-07,-35.75,11.75,NA
"55115",1979-01-07,-35.75,12.25,NA
"55116",1979-01-07,-35.75,12.75,NA
"55117",1979-01-07,-35.75,13.25,NA
"55118",1979-01-07,-35.75,13.75,NA
"55119",1979-01-07,-35.75,14.25,NA
"55120",1979-01-07,-35.75,14.75,NA
"55121",1979-01-07,-35.75,15.25,NA
"55122",1979-01-07,-35.75,15.75,NA
"55123",1979-01-07,-35.75,16.25,NA
"55124",1979-01-07,-35.75,16.75,NA
"55125",1979-01-07,-35.75,17.25,NA
"55126",1979-01-07,-35.75,17.75,NA
"55127",1979-01-07,-35.75,18.25,NA
"55128",1979-01-07,-35.75,18.75,NA
"55129",1979-01-07,-35.75,19.25,NA
"55130",1979-01-07,-35.75,19.75,NA
"55131",1979-01-07,-35.75,20.25,NA
"55132",1979-01-07,-35.75,20.75,NA
"55133",1979-01-07,-35.75,21.25,NA
"55134",1979-01-07,-35.75,21.75,NA
"55135",1979-01-07,-35.75,22.25,NA
"55136",1979-01-07,-35.75,22.75,NA
"55137",1979-01-07,-35.75,23.25,NA
"55138",1979-01-07,-35.75,23.75,NA
"55139",1979-01-07,-35.75,24.25,NA
"55140",1979-01-07,-35.75,24.75,NA
"55141",1979-01-07,-35.75,25.25,NA
"55142",1979-01-07,-35.75,25.75,NA
"55143",1979-01-07,-35.75,26.25,NA
"55144",1979-01-07,-35.75,26.75,NA
"55145",1979-01-07,-35.75,27.25,NA
"55146",1979-01-07,-35.75,27.75,NA
"55147",1979-01-07,-35.75,28.25,NA
"55148",1979-01-07,-35.75,28.75,NA
"55149",1979-01-07,-35.75,29.25,NA
"55150",1979-01-07,-35.75,29.75,NA
"55151",1979-01-07,-35.75,30.25,NA
"55152",1979-01-07,-35.75,30.75,NA
"55153",1979-01-07,-35.75,31.25,NA
"55154",1979-01-07,-35.75,31.75,NA
"55155",1979-01-07,-35.75,32.25,NA
"55156",1979-01-07,-35.75,32.75,NA
"55157",1979-01-07,-35.75,33.25,NA
"55158",1979-01-07,-35.75,33.75,NA
"55159",1979-01-07,-35.75,34.25,NA
"55160",1979-01-07,-35.75,34.75,NA
"55161",1979-01-07,-35.75,35.25,NA
"55162",1979-01-07,-35.75,35.75,NA
"55163",1979-01-07,-35.75,36.25,NA
"55164",1979-01-07,-35.75,36.75,NA
"55165",1979-01-07,-35.75,37.25,NA
"55166",1979-01-07,-35.75,37.75,NA
"55167",1979-01-07,-35.75,38.25,NA
"55168",1979-01-07,-35.75,38.75,NA
"55169",1979-01-07,-35.75,39.25,NA
"55170",1979-01-07,-35.75,39.75,NA
"55171",1979-01-07,-35.75,40.25,NA
"55172",1979-01-07,-35.75,40.75,NA
"55173",1979-01-07,-35.75,41.25,NA
"55174",1979-01-07,-35.75,41.75,NA
"55175",1979-01-07,-35.75,42.25,NA
"55176",1979-01-07,-35.75,42.75,NA
"55177",1979-01-07,-35.75,43.25,NA
"55178",1979-01-07,-35.75,43.75,NA
"55179",1979-01-07,-35.75,44.25,NA
"55180",1979-01-07,-35.75,44.75,NA
"55181",1979-01-07,-35.75,45.25,NA
"55182",1979-01-07,-35.75,45.75,NA
"55183",1979-01-07,-35.75,46.25,NA
"55184",1979-01-07,-35.75,46.75,NA
"55185",1979-01-07,-35.75,47.25,NA
"55186",1979-01-07,-35.75,47.75,NA
"55187",1979-01-07,-35.75,48.25,NA
"55188",1979-01-07,-35.75,48.75,NA
"55189",1979-01-07,-35.75,49.25,NA
"55190",1979-01-07,-35.75,49.75,NA
"55191",1979-01-07,-35.75,50.25,NA
"55192",1979-01-07,-35.75,50.75,NA
"55193",1979-01-07,-35.75,51.25,NA
"55194",1979-01-07,-35.75,51.75,NA
"55195",1979-01-07,-35.75,52.25,NA
"55196",1979-01-07,-35.75,52.75,NA
"55197",1979-01-07,-35.75,53.25,NA
"55198",1979-01-07,-35.75,53.75,NA
"55199",1979-01-07,-35.75,54.25,NA
"55200",1979-01-07,-35.75,54.75,NA
"55201",1979-01-07,-36.25,5.25,NA
"55202",1979-01-07,-36.25,5.75,NA
"55203",1979-01-07,-36.25,6.25,NA
"55204",1979-01-07,-36.25,6.75,NA
"55205",1979-01-07,-36.25,7.25,NA
"55206",1979-01-07,-36.25,7.75,NA
"55207",1979-01-07,-36.25,8.25,NA
"55208",1979-01-07,-36.25,8.75,NA
"55209",1979-01-07,-36.25,9.25,NA
"55210",1979-01-07,-36.25,9.75,NA
"55211",1979-01-07,-36.25,10.25,NA
"55212",1979-01-07,-36.25,10.75,NA
"55213",1979-01-07,-36.25,11.25,NA
"55214",1979-01-07,-36.25,11.75,NA
"55215",1979-01-07,-36.25,12.25,NA
"55216",1979-01-07,-36.25,12.75,NA
"55217",1979-01-07,-36.25,13.25,NA
"55218",1979-01-07,-36.25,13.75,NA
"55219",1979-01-07,-36.25,14.25,NA
"55220",1979-01-07,-36.25,14.75,NA
"55221",1979-01-07,-36.25,15.25,NA
"55222",1979-01-07,-36.25,15.75,NA
"55223",1979-01-07,-36.25,16.25,NA
"55224",1979-01-07,-36.25,16.75,NA
"55225",1979-01-07,-36.25,17.25,NA
"55226",1979-01-07,-36.25,17.75,NA
"55227",1979-01-07,-36.25,18.25,NA
"55228",1979-01-07,-36.25,18.75,NA
"55229",1979-01-07,-36.25,19.25,NA
"55230",1979-01-07,-36.25,19.75,NA
"55231",1979-01-07,-36.25,20.25,NA
"55232",1979-01-07,-36.25,20.75,NA
"55233",1979-01-07,-36.25,21.25,NA
"55234",1979-01-07,-36.25,21.75,NA
"55235",1979-01-07,-36.25,22.25,NA
"55236",1979-01-07,-36.25,22.75,NA
"55237",1979-01-07,-36.25,23.25,NA
"55238",1979-01-07,-36.25,23.75,NA
"55239",1979-01-07,-36.25,24.25,NA
"55240",1979-01-07,-36.25,24.75,NA
"55241",1979-01-07,-36.25,25.25,NA
"55242",1979-01-07,-36.25,25.75,NA
"55243",1979-01-07,-36.25,26.25,NA
"55244",1979-01-07,-36.25,26.75,NA
"55245",1979-01-07,-36.25,27.25,NA
"55246",1979-01-07,-36.25,27.75,NA
"55247",1979-01-07,-36.25,28.25,NA
"55248",1979-01-07,-36.25,28.75,NA
"55249",1979-01-07,-36.25,29.25,NA
"55250",1979-01-07,-36.25,29.75,NA
"55251",1979-01-07,-36.25,30.25,NA
"55252",1979-01-07,-36.25,30.75,NA
"55253",1979-01-07,-36.25,31.25,NA
"55254",1979-01-07,-36.25,31.75,NA
"55255",1979-01-07,-36.25,32.25,NA
"55256",1979-01-07,-36.25,32.75,NA
"55257",1979-01-07,-36.25,33.25,NA
"55258",1979-01-07,-36.25,33.75,NA
"55259",1979-01-07,-36.25,34.25,NA
"55260",1979-01-07,-36.25,34.75,NA
"55261",1979-01-07,-36.25,35.25,NA
"55262",1979-01-07,-36.25,35.75,NA
"55263",1979-01-07,-36.25,36.25,NA
"55264",1979-01-07,-36.25,36.75,NA
"55265",1979-01-07,-36.25,37.25,NA
"55266",1979-01-07,-36.25,37.75,NA
"55267",1979-01-07,-36.25,38.25,NA
"55268",1979-01-07,-36.25,38.75,NA
"55269",1979-01-07,-36.25,39.25,NA
"55270",1979-01-07,-36.25,39.75,NA
"55271",1979-01-07,-36.25,40.25,NA
"55272",1979-01-07,-36.25,40.75,NA
"55273",1979-01-07,-36.25,41.25,NA
"55274",1979-01-07,-36.25,41.75,NA
"55275",1979-01-07,-36.25,42.25,NA
"55276",1979-01-07,-36.25,42.75,NA
"55277",1979-01-07,-36.25,43.25,NA
"55278",1979-01-07,-36.25,43.75,NA
"55279",1979-01-07,-36.25,44.25,NA
"55280",1979-01-07,-36.25,44.75,NA
"55281",1979-01-07,-36.25,45.25,NA
"55282",1979-01-07,-36.25,45.75,NA
"55283",1979-01-07,-36.25,46.25,NA
"55284",1979-01-07,-36.25,46.75,NA
"55285",1979-01-07,-36.25,47.25,NA
"55286",1979-01-07,-36.25,47.75,NA
"55287",1979-01-07,-36.25,48.25,NA
"55288",1979-01-07,-36.25,48.75,NA
"55289",1979-01-07,-36.25,49.25,NA
"55290",1979-01-07,-36.25,49.75,NA
"55291",1979-01-07,-36.25,50.25,NA
"55292",1979-01-07,-36.25,50.75,NA
"55293",1979-01-07,-36.25,51.25,NA
"55294",1979-01-07,-36.25,51.75,NA
"55295",1979-01-07,-36.25,52.25,NA
"55296",1979-01-07,-36.25,52.75,NA
"55297",1979-01-07,-36.25,53.25,NA
"55298",1979-01-07,-36.25,53.75,NA
"55299",1979-01-07,-36.25,54.25,NA
"55300",1979-01-07,-36.25,54.75,NA
"55301",1979-01-07,-36.75,5.25,NA
"55302",1979-01-07,-36.75,5.75,NA
"55303",1979-01-07,-36.75,6.25,NA
"55304",1979-01-07,-36.75,6.75,NA
"55305",1979-01-07,-36.75,7.25,NA
"55306",1979-01-07,-36.75,7.75,NA
"55307",1979-01-07,-36.75,8.25,NA
"55308",1979-01-07,-36.75,8.75,NA
"55309",1979-01-07,-36.75,9.25,NA
"55310",1979-01-07,-36.75,9.75,NA
"55311",1979-01-07,-36.75,10.25,NA
"55312",1979-01-07,-36.75,10.75,NA
"55313",1979-01-07,-36.75,11.25,NA
"55314",1979-01-07,-36.75,11.75,NA
"55315",1979-01-07,-36.75,12.25,NA
"55316",1979-01-07,-36.75,12.75,NA
"55317",1979-01-07,-36.75,13.25,NA
"55318",1979-01-07,-36.75,13.75,NA
"55319",1979-01-07,-36.75,14.25,NA
"55320",1979-01-07,-36.75,14.75,NA
"55321",1979-01-07,-36.75,15.25,NA
"55322",1979-01-07,-36.75,15.75,NA
"55323",1979-01-07,-36.75,16.25,NA
"55324",1979-01-07,-36.75,16.75,NA
"55325",1979-01-07,-36.75,17.25,NA
"55326",1979-01-07,-36.75,17.75,NA
"55327",1979-01-07,-36.75,18.25,NA
"55328",1979-01-07,-36.75,18.75,NA
"55329",1979-01-07,-36.75,19.25,NA
"55330",1979-01-07,-36.75,19.75,NA
"55331",1979-01-07,-36.75,20.25,NA
"55332",1979-01-07,-36.75,20.75,NA
"55333",1979-01-07,-36.75,21.25,NA
"55334",1979-01-07,-36.75,21.75,NA
"55335",1979-01-07,-36.75,22.25,NA
"55336",1979-01-07,-36.75,22.75,NA
"55337",1979-01-07,-36.75,23.25,NA
"55338",1979-01-07,-36.75,23.75,NA
"55339",1979-01-07,-36.75,24.25,NA
"55340",1979-01-07,-36.75,24.75,NA
"55341",1979-01-07,-36.75,25.25,NA
"55342",1979-01-07,-36.75,25.75,NA
"55343",1979-01-07,-36.75,26.25,NA
"55344",1979-01-07,-36.75,26.75,NA
"55345",1979-01-07,-36.75,27.25,NA
"55346",1979-01-07,-36.75,27.75,NA
"55347",1979-01-07,-36.75,28.25,NA
"55348",1979-01-07,-36.75,28.75,NA
"55349",1979-01-07,-36.75,29.25,NA
"55350",1979-01-07,-36.75,29.75,NA
"55351",1979-01-07,-36.75,30.25,NA
"55352",1979-01-07,-36.75,30.75,NA
"55353",1979-01-07,-36.75,31.25,NA
"55354",1979-01-07,-36.75,31.75,NA
"55355",1979-01-07,-36.75,32.25,NA
"55356",1979-01-07,-36.75,32.75,NA
"55357",1979-01-07,-36.75,33.25,NA
"55358",1979-01-07,-36.75,33.75,NA
"55359",1979-01-07,-36.75,34.25,NA
"55360",1979-01-07,-36.75,34.75,NA
"55361",1979-01-07,-36.75,35.25,NA
"55362",1979-01-07,-36.75,35.75,NA
"55363",1979-01-07,-36.75,36.25,NA
"55364",1979-01-07,-36.75,36.75,NA
"55365",1979-01-07,-36.75,37.25,NA
"55366",1979-01-07,-36.75,37.75,NA
"55367",1979-01-07,-36.75,38.25,NA
"55368",1979-01-07,-36.75,38.75,NA
"55369",1979-01-07,-36.75,39.25,NA
"55370",1979-01-07,-36.75,39.75,NA
"55371",1979-01-07,-36.75,40.25,NA
"55372",1979-01-07,-36.75,40.75,NA
"55373",1979-01-07,-36.75,41.25,NA
"55374",1979-01-07,-36.75,41.75,NA
"55375",1979-01-07,-36.75,42.25,NA
"55376",1979-01-07,-36.75,42.75,NA
"55377",1979-01-07,-36.75,43.25,NA
"55378",1979-01-07,-36.75,43.75,NA
"55379",1979-01-07,-36.75,44.25,NA
"55380",1979-01-07,-36.75,44.75,NA
"55381",1979-01-07,-36.75,45.25,NA
"55382",1979-01-07,-36.75,45.75,NA
"55383",1979-01-07,-36.75,46.25,NA
"55384",1979-01-07,-36.75,46.75,NA
"55385",1979-01-07,-36.75,47.25,NA
"55386",1979-01-07,-36.75,47.75,NA
"55387",1979-01-07,-36.75,48.25,NA
"55388",1979-01-07,-36.75,48.75,NA
"55389",1979-01-07,-36.75,49.25,NA
"55390",1979-01-07,-36.75,49.75,NA
"55391",1979-01-07,-36.75,50.25,NA
"55392",1979-01-07,-36.75,50.75,NA
"55393",1979-01-07,-36.75,51.25,NA
"55394",1979-01-07,-36.75,51.75,NA
"55395",1979-01-07,-36.75,52.25,NA
"55396",1979-01-07,-36.75,52.75,NA
"55397",1979-01-07,-36.75,53.25,NA
"55398",1979-01-07,-36.75,53.75,NA
"55399",1979-01-07,-36.75,54.25,NA
"55400",1979-01-07,-36.75,54.75,NA
"55401",1979-01-07,-37.25,5.25,NA
"55402",1979-01-07,-37.25,5.75,NA
"55403",1979-01-07,-37.25,6.25,NA
"55404",1979-01-07,-37.25,6.75,NA
"55405",1979-01-07,-37.25,7.25,NA
"55406",1979-01-07,-37.25,7.75,NA
"55407",1979-01-07,-37.25,8.25,NA
"55408",1979-01-07,-37.25,8.75,NA
"55409",1979-01-07,-37.25,9.25,NA
"55410",1979-01-07,-37.25,9.75,NA
"55411",1979-01-07,-37.25,10.25,NA
"55412",1979-01-07,-37.25,10.75,NA
"55413",1979-01-07,-37.25,11.25,NA
"55414",1979-01-07,-37.25,11.75,NA
"55415",1979-01-07,-37.25,12.25,NA
"55416",1979-01-07,-37.25,12.75,NA
"55417",1979-01-07,-37.25,13.25,NA
"55418",1979-01-07,-37.25,13.75,NA
"55419",1979-01-07,-37.25,14.25,NA
"55420",1979-01-07,-37.25,14.75,NA
"55421",1979-01-07,-37.25,15.25,NA
"55422",1979-01-07,-37.25,15.75,NA
"55423",1979-01-07,-37.25,16.25,NA
"55424",1979-01-07,-37.25,16.75,NA
"55425",1979-01-07,-37.25,17.25,NA
"55426",1979-01-07,-37.25,17.75,NA
"55427",1979-01-07,-37.25,18.25,NA
"55428",1979-01-07,-37.25,18.75,NA
"55429",1979-01-07,-37.25,19.25,NA
"55430",1979-01-07,-37.25,19.75,NA
"55431",1979-01-07,-37.25,20.25,NA
"55432",1979-01-07,-37.25,20.75,NA
"55433",1979-01-07,-37.25,21.25,NA
"55434",1979-01-07,-37.25,21.75,NA
"55435",1979-01-07,-37.25,22.25,NA
"55436",1979-01-07,-37.25,22.75,NA
"55437",1979-01-07,-37.25,23.25,NA
"55438",1979-01-07,-37.25,23.75,NA
"55439",1979-01-07,-37.25,24.25,NA
"55440",1979-01-07,-37.25,24.75,NA
"55441",1979-01-07,-37.25,25.25,NA
"55442",1979-01-07,-37.25,25.75,NA
"55443",1979-01-07,-37.25,26.25,NA
"55444",1979-01-07,-37.25,26.75,NA
"55445",1979-01-07,-37.25,27.25,NA
"55446",1979-01-07,-37.25,27.75,NA
"55447",1979-01-07,-37.25,28.25,NA
"55448",1979-01-07,-37.25,28.75,NA
"55449",1979-01-07,-37.25,29.25,NA
"55450",1979-01-07,-37.25,29.75,NA
"55451",1979-01-07,-37.25,30.25,NA
"55452",1979-01-07,-37.25,30.75,NA
"55453",1979-01-07,-37.25,31.25,NA
"55454",1979-01-07,-37.25,31.75,NA
"55455",1979-01-07,-37.25,32.25,NA
"55456",1979-01-07,-37.25,32.75,NA
"55457",1979-01-07,-37.25,33.25,NA
"55458",1979-01-07,-37.25,33.75,NA
"55459",1979-01-07,-37.25,34.25,NA
"55460",1979-01-07,-37.25,34.75,NA
"55461",1979-01-07,-37.25,35.25,NA
"55462",1979-01-07,-37.25,35.75,NA
"55463",1979-01-07,-37.25,36.25,NA
"55464",1979-01-07,-37.25,36.75,NA
"55465",1979-01-07,-37.25,37.25,NA
"55466",1979-01-07,-37.25,37.75,NA
"55467",1979-01-07,-37.25,38.25,NA
"55468",1979-01-07,-37.25,38.75,NA
"55469",1979-01-07,-37.25,39.25,NA
"55470",1979-01-07,-37.25,39.75,NA
"55471",1979-01-07,-37.25,40.25,NA
"55472",1979-01-07,-37.25,40.75,NA
"55473",1979-01-07,-37.25,41.25,NA
"55474",1979-01-07,-37.25,41.75,NA
"55475",1979-01-07,-37.25,42.25,NA
"55476",1979-01-07,-37.25,42.75,NA
"55477",1979-01-07,-37.25,43.25,NA
"55478",1979-01-07,-37.25,43.75,NA
"55479",1979-01-07,-37.25,44.25,NA
"55480",1979-01-07,-37.25,44.75,NA
"55481",1979-01-07,-37.25,45.25,NA
"55482",1979-01-07,-37.25,45.75,NA
"55483",1979-01-07,-37.25,46.25,NA
"55484",1979-01-07,-37.25,46.75,NA
"55485",1979-01-07,-37.25,47.25,NA
"55486",1979-01-07,-37.25,47.75,NA
"55487",1979-01-07,-37.25,48.25,NA
"55488",1979-01-07,-37.25,48.75,NA
"55489",1979-01-07,-37.25,49.25,NA
"55490",1979-01-07,-37.25,49.75,NA
"55491",1979-01-07,-37.25,50.25,NA
"55492",1979-01-07,-37.25,50.75,NA
"55493",1979-01-07,-37.25,51.25,NA
"55494",1979-01-07,-37.25,51.75,NA
"55495",1979-01-07,-37.25,52.25,NA
"55496",1979-01-07,-37.25,52.75,NA
"55497",1979-01-07,-37.25,53.25,NA
"55498",1979-01-07,-37.25,53.75,NA
"55499",1979-01-07,-37.25,54.25,NA
"55500",1979-01-07,-37.25,54.75,NA
"55501",1979-01-07,-37.75,5.25,NA
"55502",1979-01-07,-37.75,5.75,NA
"55503",1979-01-07,-37.75,6.25,NA
"55504",1979-01-07,-37.75,6.75,NA
"55505",1979-01-07,-37.75,7.25,NA
"55506",1979-01-07,-37.75,7.75,NA
"55507",1979-01-07,-37.75,8.25,NA
"55508",1979-01-07,-37.75,8.75,NA
"55509",1979-01-07,-37.75,9.25,NA
"55510",1979-01-07,-37.75,9.75,NA
"55511",1979-01-07,-37.75,10.25,NA
"55512",1979-01-07,-37.75,10.75,NA
"55513",1979-01-07,-37.75,11.25,NA
"55514",1979-01-07,-37.75,11.75,NA
"55515",1979-01-07,-37.75,12.25,NA
"55516",1979-01-07,-37.75,12.75,NA
"55517",1979-01-07,-37.75,13.25,NA
"55518",1979-01-07,-37.75,13.75,NA
"55519",1979-01-07,-37.75,14.25,NA
"55520",1979-01-07,-37.75,14.75,NA
"55521",1979-01-07,-37.75,15.25,NA
"55522",1979-01-07,-37.75,15.75,NA
"55523",1979-01-07,-37.75,16.25,NA
"55524",1979-01-07,-37.75,16.75,NA
"55525",1979-01-07,-37.75,17.25,NA
"55526",1979-01-07,-37.75,17.75,NA
"55527",1979-01-07,-37.75,18.25,NA
"55528",1979-01-07,-37.75,18.75,NA
"55529",1979-01-07,-37.75,19.25,NA
"55530",1979-01-07,-37.75,19.75,NA
"55531",1979-01-07,-37.75,20.25,NA
"55532",1979-01-07,-37.75,20.75,NA
"55533",1979-01-07,-37.75,21.25,NA
"55534",1979-01-07,-37.75,21.75,NA
"55535",1979-01-07,-37.75,22.25,NA
"55536",1979-01-07,-37.75,22.75,NA
"55537",1979-01-07,-37.75,23.25,NA
"55538",1979-01-07,-37.75,23.75,NA
"55539",1979-01-07,-37.75,24.25,NA
"55540",1979-01-07,-37.75,24.75,NA
"55541",1979-01-07,-37.75,25.25,NA
"55542",1979-01-07,-37.75,25.75,NA
"55543",1979-01-07,-37.75,26.25,NA
"55544",1979-01-07,-37.75,26.75,NA
"55545",1979-01-07,-37.75,27.25,NA
"55546",1979-01-07,-37.75,27.75,NA
"55547",1979-01-07,-37.75,28.25,NA
"55548",1979-01-07,-37.75,28.75,NA
"55549",1979-01-07,-37.75,29.25,NA
"55550",1979-01-07,-37.75,29.75,NA
"55551",1979-01-07,-37.75,30.25,NA
"55552",1979-01-07,-37.75,30.75,NA
"55553",1979-01-07,-37.75,31.25,NA
"55554",1979-01-07,-37.75,31.75,NA
"55555",1979-01-07,-37.75,32.25,NA
"55556",1979-01-07,-37.75,32.75,NA
"55557",1979-01-07,-37.75,33.25,NA
"55558",1979-01-07,-37.75,33.75,NA
"55559",1979-01-07,-37.75,34.25,NA
"55560",1979-01-07,-37.75,34.75,NA
"55561",1979-01-07,-37.75,35.25,NA
"55562",1979-01-07,-37.75,35.75,NA
"55563",1979-01-07,-37.75,36.25,NA
"55564",1979-01-07,-37.75,36.75,NA
"55565",1979-01-07,-37.75,37.25,NA
"55566",1979-01-07,-37.75,37.75,NA
"55567",1979-01-07,-37.75,38.25,NA
"55568",1979-01-07,-37.75,38.75,NA
"55569",1979-01-07,-37.75,39.25,NA
"55570",1979-01-07,-37.75,39.75,NA
"55571",1979-01-07,-37.75,40.25,NA
"55572",1979-01-07,-37.75,40.75,NA
"55573",1979-01-07,-37.75,41.25,NA
"55574",1979-01-07,-37.75,41.75,NA
"55575",1979-01-07,-37.75,42.25,NA
"55576",1979-01-07,-37.75,42.75,NA
"55577",1979-01-07,-37.75,43.25,NA
"55578",1979-01-07,-37.75,43.75,NA
"55579",1979-01-07,-37.75,44.25,NA
"55580",1979-01-07,-37.75,44.75,NA
"55581",1979-01-07,-37.75,45.25,NA
"55582",1979-01-07,-37.75,45.75,NA
"55583",1979-01-07,-37.75,46.25,NA
"55584",1979-01-07,-37.75,46.75,NA
"55585",1979-01-07,-37.75,47.25,NA
"55586",1979-01-07,-37.75,47.75,NA
"55587",1979-01-07,-37.75,48.25,NA
"55588",1979-01-07,-37.75,48.75,NA
"55589",1979-01-07,-37.75,49.25,NA
"55590",1979-01-07,-37.75,49.75,NA
"55591",1979-01-07,-37.75,50.25,NA
"55592",1979-01-07,-37.75,50.75,NA
"55593",1979-01-07,-37.75,51.25,NA
"55594",1979-01-07,-37.75,51.75,NA
"55595",1979-01-07,-37.75,52.25,NA
"55596",1979-01-07,-37.75,52.75,NA
"55597",1979-01-07,-37.75,53.25,NA
"55598",1979-01-07,-37.75,53.75,NA
"55599",1979-01-07,-37.75,54.25,NA
"55600",1979-01-07,-37.75,54.75,NA
"55601",1979-01-07,-38.25,5.25,NA
"55602",1979-01-07,-38.25,5.75,NA
"55603",1979-01-07,-38.25,6.25,NA
"55604",1979-01-07,-38.25,6.75,NA
"55605",1979-01-07,-38.25,7.25,NA
"55606",1979-01-07,-38.25,7.75,NA
"55607",1979-01-07,-38.25,8.25,NA
"55608",1979-01-07,-38.25,8.75,NA
"55609",1979-01-07,-38.25,9.25,NA
"55610",1979-01-07,-38.25,9.75,NA
"55611",1979-01-07,-38.25,10.25,NA
"55612",1979-01-07,-38.25,10.75,NA
"55613",1979-01-07,-38.25,11.25,NA
"55614",1979-01-07,-38.25,11.75,NA
"55615",1979-01-07,-38.25,12.25,NA
"55616",1979-01-07,-38.25,12.75,NA
"55617",1979-01-07,-38.25,13.25,NA
"55618",1979-01-07,-38.25,13.75,NA
"55619",1979-01-07,-38.25,14.25,NA
"55620",1979-01-07,-38.25,14.75,NA
"55621",1979-01-07,-38.25,15.25,NA
"55622",1979-01-07,-38.25,15.75,NA
"55623",1979-01-07,-38.25,16.25,NA
"55624",1979-01-07,-38.25,16.75,NA
"55625",1979-01-07,-38.25,17.25,NA
"55626",1979-01-07,-38.25,17.75,NA
"55627",1979-01-07,-38.25,18.25,NA
"55628",1979-01-07,-38.25,18.75,NA
"55629",1979-01-07,-38.25,19.25,NA
"55630",1979-01-07,-38.25,19.75,NA
"55631",1979-01-07,-38.25,20.25,NA
"55632",1979-01-07,-38.25,20.75,NA
"55633",1979-01-07,-38.25,21.25,NA
"55634",1979-01-07,-38.25,21.75,NA
"55635",1979-01-07,-38.25,22.25,NA
"55636",1979-01-07,-38.25,22.75,NA
"55637",1979-01-07,-38.25,23.25,NA
"55638",1979-01-07,-38.25,23.75,NA
"55639",1979-01-07,-38.25,24.25,NA
"55640",1979-01-07,-38.25,24.75,NA
"55641",1979-01-07,-38.25,25.25,NA
"55642",1979-01-07,-38.25,25.75,NA
"55643",1979-01-07,-38.25,26.25,NA
"55644",1979-01-07,-38.25,26.75,NA
"55645",1979-01-07,-38.25,27.25,NA
"55646",1979-01-07,-38.25,27.75,NA
"55647",1979-01-07,-38.25,28.25,NA
"55648",1979-01-07,-38.25,28.75,NA
"55649",1979-01-07,-38.25,29.25,NA
"55650",1979-01-07,-38.25,29.75,NA
"55651",1979-01-07,-38.25,30.25,NA
"55652",1979-01-07,-38.25,30.75,NA
"55653",1979-01-07,-38.25,31.25,NA
"55654",1979-01-07,-38.25,31.75,NA
"55655",1979-01-07,-38.25,32.25,NA
"55656",1979-01-07,-38.25,32.75,NA
"55657",1979-01-07,-38.25,33.25,NA
"55658",1979-01-07,-38.25,33.75,NA
"55659",1979-01-07,-38.25,34.25,NA
"55660",1979-01-07,-38.25,34.75,NA
"55661",1979-01-07,-38.25,35.25,NA
"55662",1979-01-07,-38.25,35.75,NA
"55663",1979-01-07,-38.25,36.25,NA
"55664",1979-01-07,-38.25,36.75,NA
"55665",1979-01-07,-38.25,37.25,NA
"55666",1979-01-07,-38.25,37.75,NA
"55667",1979-01-07,-38.25,38.25,NA
"55668",1979-01-07,-38.25,38.75,NA
"55669",1979-01-07,-38.25,39.25,NA
"55670",1979-01-07,-38.25,39.75,NA
"55671",1979-01-07,-38.25,40.25,NA
"55672",1979-01-07,-38.25,40.75,NA
"55673",1979-01-07,-38.25,41.25,NA
"55674",1979-01-07,-38.25,41.75,NA
"55675",1979-01-07,-38.25,42.25,NA
"55676",1979-01-07,-38.25,42.75,NA
"55677",1979-01-07,-38.25,43.25,NA
"55678",1979-01-07,-38.25,43.75,NA
"55679",1979-01-07,-38.25,44.25,NA
"55680",1979-01-07,-38.25,44.75,NA
"55681",1979-01-07,-38.25,45.25,NA
"55682",1979-01-07,-38.25,45.75,NA
"55683",1979-01-07,-38.25,46.25,NA
"55684",1979-01-07,-38.25,46.75,NA
"55685",1979-01-07,-38.25,47.25,NA
"55686",1979-01-07,-38.25,47.75,NA
"55687",1979-01-07,-38.25,48.25,NA
"55688",1979-01-07,-38.25,48.75,NA
"55689",1979-01-07,-38.25,49.25,NA
"55690",1979-01-07,-38.25,49.75,NA
"55691",1979-01-07,-38.25,50.25,NA
"55692",1979-01-07,-38.25,50.75,NA
"55693",1979-01-07,-38.25,51.25,NA
"55694",1979-01-07,-38.25,51.75,NA
"55695",1979-01-07,-38.25,52.25,NA
"55696",1979-01-07,-38.25,52.75,NA
"55697",1979-01-07,-38.25,53.25,NA
"55698",1979-01-07,-38.25,53.75,NA
"55699",1979-01-07,-38.25,54.25,NA
"55700",1979-01-07,-38.25,54.75,NA
"55701",1979-01-07,-38.75,5.25,NA
"55702",1979-01-07,-38.75,5.75,NA
"55703",1979-01-07,-38.75,6.25,NA
"55704",1979-01-07,-38.75,6.75,NA
"55705",1979-01-07,-38.75,7.25,NA
"55706",1979-01-07,-38.75,7.75,NA
"55707",1979-01-07,-38.75,8.25,NA
"55708",1979-01-07,-38.75,8.75,NA
"55709",1979-01-07,-38.75,9.25,NA
"55710",1979-01-07,-38.75,9.75,NA
"55711",1979-01-07,-38.75,10.25,NA
"55712",1979-01-07,-38.75,10.75,NA
"55713",1979-01-07,-38.75,11.25,NA
"55714",1979-01-07,-38.75,11.75,NA
"55715",1979-01-07,-38.75,12.25,NA
"55716",1979-01-07,-38.75,12.75,NA
"55717",1979-01-07,-38.75,13.25,NA
"55718",1979-01-07,-38.75,13.75,NA
"55719",1979-01-07,-38.75,14.25,NA
"55720",1979-01-07,-38.75,14.75,NA
"55721",1979-01-07,-38.75,15.25,NA
"55722",1979-01-07,-38.75,15.75,NA
"55723",1979-01-07,-38.75,16.25,NA
"55724",1979-01-07,-38.75,16.75,NA
"55725",1979-01-07,-38.75,17.25,NA
"55726",1979-01-07,-38.75,17.75,NA
"55727",1979-01-07,-38.75,18.25,NA
"55728",1979-01-07,-38.75,18.75,NA
"55729",1979-01-07,-38.75,19.25,NA
"55730",1979-01-07,-38.75,19.75,NA
"55731",1979-01-07,-38.75,20.25,NA
"55732",1979-01-07,-38.75,20.75,NA
"55733",1979-01-07,-38.75,21.25,NA
"55734",1979-01-07,-38.75,21.75,NA
"55735",1979-01-07,-38.75,22.25,NA
"55736",1979-01-07,-38.75,22.75,NA
"55737",1979-01-07,-38.75,23.25,NA
"55738",1979-01-07,-38.75,23.75,NA
"55739",1979-01-07,-38.75,24.25,NA
"55740",1979-01-07,-38.75,24.75,NA
"55741",1979-01-07,-38.75,25.25,NA
"55742",1979-01-07,-38.75,25.75,NA
"55743",1979-01-07,-38.75,26.25,NA
"55744",1979-01-07,-38.75,26.75,NA
"55745",1979-01-07,-38.75,27.25,NA
"55746",1979-01-07,-38.75,27.75,NA
"55747",1979-01-07,-38.75,28.25,NA
"55748",1979-01-07,-38.75,28.75,NA
"55749",1979-01-07,-38.75,29.25,NA
"55750",1979-01-07,-38.75,29.75,NA
"55751",1979-01-07,-38.75,30.25,NA
"55752",1979-01-07,-38.75,30.75,NA
"55753",1979-01-07,-38.75,31.25,NA
"55754",1979-01-07,-38.75,31.75,NA
"55755",1979-01-07,-38.75,32.25,NA
"55756",1979-01-07,-38.75,32.75,NA
"55757",1979-01-07,-38.75,33.25,NA
"55758",1979-01-07,-38.75,33.75,NA
"55759",1979-01-07,-38.75,34.25,NA
"55760",1979-01-07,-38.75,34.75,NA
"55761",1979-01-07,-38.75,35.25,NA
"55762",1979-01-07,-38.75,35.75,NA
"55763",1979-01-07,-38.75,36.25,NA
"55764",1979-01-07,-38.75,36.75,NA
"55765",1979-01-07,-38.75,37.25,NA
"55766",1979-01-07,-38.75,37.75,NA
"55767",1979-01-07,-38.75,38.25,NA
"55768",1979-01-07,-38.75,38.75,NA
"55769",1979-01-07,-38.75,39.25,NA
"55770",1979-01-07,-38.75,39.75,NA
"55771",1979-01-07,-38.75,40.25,NA
"55772",1979-01-07,-38.75,40.75,NA
"55773",1979-01-07,-38.75,41.25,NA
"55774",1979-01-07,-38.75,41.75,NA
"55775",1979-01-07,-38.75,42.25,NA
"55776",1979-01-07,-38.75,42.75,NA
"55777",1979-01-07,-38.75,43.25,NA
"55778",1979-01-07,-38.75,43.75,NA
"55779",1979-01-07,-38.75,44.25,NA
"55780",1979-01-07,-38.75,44.75,NA
"55781",1979-01-07,-38.75,45.25,NA
"55782",1979-01-07,-38.75,45.75,NA
"55783",1979-01-07,-38.75,46.25,NA
"55784",1979-01-07,-38.75,46.75,NA
"55785",1979-01-07,-38.75,47.25,NA
"55786",1979-01-07,-38.75,47.75,NA
"55787",1979-01-07,-38.75,48.25,NA
"55788",1979-01-07,-38.75,48.75,NA
"55789",1979-01-07,-38.75,49.25,NA
"55790",1979-01-07,-38.75,49.75,NA
"55791",1979-01-07,-38.75,50.25,NA
"55792",1979-01-07,-38.75,50.75,NA
"55793",1979-01-07,-38.75,51.25,NA
"55794",1979-01-07,-38.75,51.75,NA
"55795",1979-01-07,-38.75,52.25,NA
"55796",1979-01-07,-38.75,52.75,NA
"55797",1979-01-07,-38.75,53.25,NA
"55798",1979-01-07,-38.75,53.75,NA
"55799",1979-01-07,-38.75,54.25,NA
"55800",1979-01-07,-38.75,54.75,NA
"55801",1979-01-07,-39.25,5.25,NA
"55802",1979-01-07,-39.25,5.75,NA
"55803",1979-01-07,-39.25,6.25,NA
"55804",1979-01-07,-39.25,6.75,NA
"55805",1979-01-07,-39.25,7.25,NA
"55806",1979-01-07,-39.25,7.75,NA
"55807",1979-01-07,-39.25,8.25,NA
"55808",1979-01-07,-39.25,8.75,NA
"55809",1979-01-07,-39.25,9.25,NA
"55810",1979-01-07,-39.25,9.75,NA
"55811",1979-01-07,-39.25,10.25,NA
"55812",1979-01-07,-39.25,10.75,NA
"55813",1979-01-07,-39.25,11.25,NA
"55814",1979-01-07,-39.25,11.75,NA
"55815",1979-01-07,-39.25,12.25,NA
"55816",1979-01-07,-39.25,12.75,NA
"55817",1979-01-07,-39.25,13.25,NA
"55818",1979-01-07,-39.25,13.75,NA
"55819",1979-01-07,-39.25,14.25,NA
"55820",1979-01-07,-39.25,14.75,NA
"55821",1979-01-07,-39.25,15.25,NA
"55822",1979-01-07,-39.25,15.75,NA
"55823",1979-01-07,-39.25,16.25,NA
"55824",1979-01-07,-39.25,16.75,NA
"55825",1979-01-07,-39.25,17.25,NA
"55826",1979-01-07,-39.25,17.75,NA
"55827",1979-01-07,-39.25,18.25,NA
"55828",1979-01-07,-39.25,18.75,NA
"55829",1979-01-07,-39.25,19.25,NA
"55830",1979-01-07,-39.25,19.75,NA
"55831",1979-01-07,-39.25,20.25,NA
"55832",1979-01-07,-39.25,20.75,NA
"55833",1979-01-07,-39.25,21.25,NA
"55834",1979-01-07,-39.25,21.75,NA
"55835",1979-01-07,-39.25,22.25,NA
"55836",1979-01-07,-39.25,22.75,NA
"55837",1979-01-07,-39.25,23.25,NA
"55838",1979-01-07,-39.25,23.75,NA
"55839",1979-01-07,-39.25,24.25,NA
"55840",1979-01-07,-39.25,24.75,NA
"55841",1979-01-07,-39.25,25.25,NA
"55842",1979-01-07,-39.25,25.75,NA
"55843",1979-01-07,-39.25,26.25,NA
"55844",1979-01-07,-39.25,26.75,NA
"55845",1979-01-07,-39.25,27.25,NA
"55846",1979-01-07,-39.25,27.75,NA
"55847",1979-01-07,-39.25,28.25,NA
"55848",1979-01-07,-39.25,28.75,NA
"55849",1979-01-07,-39.25,29.25,NA
"55850",1979-01-07,-39.25,29.75,NA
"55851",1979-01-07,-39.25,30.25,NA
"55852",1979-01-07,-39.25,30.75,NA
"55853",1979-01-07,-39.25,31.25,NA
"55854",1979-01-07,-39.25,31.75,NA
"55855",1979-01-07,-39.25,32.25,NA
"55856",1979-01-07,-39.25,32.75,NA
"55857",1979-01-07,-39.25,33.25,NA
"55858",1979-01-07,-39.25,33.75,NA
"55859",1979-01-07,-39.25,34.25,NA
"55860",1979-01-07,-39.25,34.75,NA
"55861",1979-01-07,-39.25,35.25,NA
"55862",1979-01-07,-39.25,35.75,NA
"55863",1979-01-07,-39.25,36.25,NA
"55864",1979-01-07,-39.25,36.75,NA
"55865",1979-01-07,-39.25,37.25,NA
"55866",1979-01-07,-39.25,37.75,NA
"55867",1979-01-07,-39.25,38.25,NA
"55868",1979-01-07,-39.25,38.75,NA
"55869",1979-01-07,-39.25,39.25,NA
"55870",1979-01-07,-39.25,39.75,NA
"55871",1979-01-07,-39.25,40.25,NA
"55872",1979-01-07,-39.25,40.75,NA
"55873",1979-01-07,-39.25,41.25,NA
"55874",1979-01-07,-39.25,41.75,NA
"55875",1979-01-07,-39.25,42.25,NA
"55876",1979-01-07,-39.25,42.75,NA
"55877",1979-01-07,-39.25,43.25,NA
"55878",1979-01-07,-39.25,43.75,NA
"55879",1979-01-07,-39.25,44.25,NA
"55880",1979-01-07,-39.25,44.75,NA
"55881",1979-01-07,-39.25,45.25,NA
"55882",1979-01-07,-39.25,45.75,NA
"55883",1979-01-07,-39.25,46.25,NA
"55884",1979-01-07,-39.25,46.75,NA
"55885",1979-01-07,-39.25,47.25,NA
"55886",1979-01-07,-39.25,47.75,NA
"55887",1979-01-07,-39.25,48.25,NA
"55888",1979-01-07,-39.25,48.75,NA
"55889",1979-01-07,-39.25,49.25,NA
"55890",1979-01-07,-39.25,49.75,NA
"55891",1979-01-07,-39.25,50.25,NA
"55892",1979-01-07,-39.25,50.75,NA
"55893",1979-01-07,-39.25,51.25,NA
"55894",1979-01-07,-39.25,51.75,NA
"55895",1979-01-07,-39.25,52.25,NA
"55896",1979-01-07,-39.25,52.75,NA
"55897",1979-01-07,-39.25,53.25,NA
"55898",1979-01-07,-39.25,53.75,NA
"55899",1979-01-07,-39.25,54.25,NA
"55900",1979-01-07,-39.25,54.75,NA
"55901",1979-01-07,-39.75,5.25,NA
"55902",1979-01-07,-39.75,5.75,NA
"55903",1979-01-07,-39.75,6.25,NA
"55904",1979-01-07,-39.75,6.75,NA
"55905",1979-01-07,-39.75,7.25,NA
"55906",1979-01-07,-39.75,7.75,NA
"55907",1979-01-07,-39.75,8.25,NA
"55908",1979-01-07,-39.75,8.75,NA
"55909",1979-01-07,-39.75,9.25,NA
"55910",1979-01-07,-39.75,9.75,NA
"55911",1979-01-07,-39.75,10.25,NA
"55912",1979-01-07,-39.75,10.75,NA
"55913",1979-01-07,-39.75,11.25,NA
"55914",1979-01-07,-39.75,11.75,NA
"55915",1979-01-07,-39.75,12.25,NA
"55916",1979-01-07,-39.75,12.75,NA
"55917",1979-01-07,-39.75,13.25,NA
"55918",1979-01-07,-39.75,13.75,NA
"55919",1979-01-07,-39.75,14.25,NA
"55920",1979-01-07,-39.75,14.75,NA
"55921",1979-01-07,-39.75,15.25,NA
"55922",1979-01-07,-39.75,15.75,NA
"55923",1979-01-07,-39.75,16.25,NA
"55924",1979-01-07,-39.75,16.75,NA
"55925",1979-01-07,-39.75,17.25,NA
"55926",1979-01-07,-39.75,17.75,NA
"55927",1979-01-07,-39.75,18.25,NA
"55928",1979-01-07,-39.75,18.75,NA
"55929",1979-01-07,-39.75,19.25,NA
"55930",1979-01-07,-39.75,19.75,NA
"55931",1979-01-07,-39.75,20.25,NA
"55932",1979-01-07,-39.75,20.75,NA
"55933",1979-01-07,-39.75,21.25,NA
"55934",1979-01-07,-39.75,21.75,NA
"55935",1979-01-07,-39.75,22.25,NA
"55936",1979-01-07,-39.75,22.75,NA
"55937",1979-01-07,-39.75,23.25,NA
"55938",1979-01-07,-39.75,23.75,NA
"55939",1979-01-07,-39.75,24.25,NA
"55940",1979-01-07,-39.75,24.75,NA
"55941",1979-01-07,-39.75,25.25,NA
"55942",1979-01-07,-39.75,25.75,NA
"55943",1979-01-07,-39.75,26.25,NA
"55944",1979-01-07,-39.75,26.75,NA
"55945",1979-01-07,-39.75,27.25,NA
"55946",1979-01-07,-39.75,27.75,NA
"55947",1979-01-07,-39.75,28.25,NA
"55948",1979-01-07,-39.75,28.75,NA
"55949",1979-01-07,-39.75,29.25,NA
"55950",1979-01-07,-39.75,29.75,NA
"55951",1979-01-07,-39.75,30.25,NA
"55952",1979-01-07,-39.75,30.75,NA
"55953",1979-01-07,-39.75,31.25,NA
"55954",1979-01-07,-39.75,31.75,NA
"55955",1979-01-07,-39.75,32.25,NA
"55956",1979-01-07,-39.75,32.75,NA
"55957",1979-01-07,-39.75,33.25,NA
"55958",1979-01-07,-39.75,33.75,NA
"55959",1979-01-07,-39.75,34.25,NA
"55960",1979-01-07,-39.75,34.75,NA
"55961",1979-01-07,-39.75,35.25,NA
"55962",1979-01-07,-39.75,35.75,NA
"55963",1979-01-07,-39.75,36.25,NA
"55964",1979-01-07,-39.75,36.75,NA
"55965",1979-01-07,-39.75,37.25,NA
"55966",1979-01-07,-39.75,37.75,NA
"55967",1979-01-07,-39.75,38.25,NA
"55968",1979-01-07,-39.75,38.75,NA
"55969",1979-01-07,-39.75,39.25,NA
"55970",1979-01-07,-39.75,39.75,NA
"55971",1979-01-07,-39.75,40.25,NA
"55972",1979-01-07,-39.75,40.75,NA
"55973",1979-01-07,-39.75,41.25,NA
"55974",1979-01-07,-39.75,41.75,NA
"55975",1979-01-07,-39.75,42.25,NA
"55976",1979-01-07,-39.75,42.75,NA
"55977",1979-01-07,-39.75,43.25,NA
"55978",1979-01-07,-39.75,43.75,NA
"55979",1979-01-07,-39.75,44.25,NA
"55980",1979-01-07,-39.75,44.75,NA
"55981",1979-01-07,-39.75,45.25,NA
"55982",1979-01-07,-39.75,45.75,NA
"55983",1979-01-07,-39.75,46.25,NA
"55984",1979-01-07,-39.75,46.75,NA
"55985",1979-01-07,-39.75,47.25,NA
"55986",1979-01-07,-39.75,47.75,NA
"55987",1979-01-07,-39.75,48.25,NA
"55988",1979-01-07,-39.75,48.75,NA
"55989",1979-01-07,-39.75,49.25,NA
"55990",1979-01-07,-39.75,49.75,NA
"55991",1979-01-07,-39.75,50.25,NA
"55992",1979-01-07,-39.75,50.75,NA
"55993",1979-01-07,-39.75,51.25,NA
"55994",1979-01-07,-39.75,51.75,NA
"55995",1979-01-07,-39.75,52.25,NA
"55996",1979-01-07,-39.75,52.75,NA
"55997",1979-01-07,-39.75,53.25,NA
"55998",1979-01-07,-39.75,53.75,NA
"55999",1979-01-07,-39.75,54.25,NA
"56000",1979-01-07,-39.75,54.75,NA
"56001",1979-01-08,-0.25,5.25,NA
"56002",1979-01-08,-0.25,5.75,NA
"56003",1979-01-08,-0.25,6.25,27.6930599212646
"56004",1979-01-08,-0.25,6.75,27.6930599212646
"56005",1979-01-08,-0.25,7.25,NA
"56006",1979-01-08,-0.25,7.75,NA
"56007",1979-01-08,-0.25,8.25,NA
"56008",1979-01-08,-0.25,8.75,NA
"56009",1979-01-08,-0.25,9.25,28.4619369506836
"56010",1979-01-08,-0.25,9.75,27.5707092285156
"56011",1979-01-08,-0.25,10.25,27.2347011566162
"56012",1979-01-08,-0.25,10.75,26.967903137207
"56013",1979-01-08,-0.25,11.25,26.1909618377686
"56014",1979-01-08,-0.25,11.75,26.2437953948975
"56015",1979-01-08,-0.25,12.25,26.3694152832031
"56016",1979-01-08,-0.25,12.75,25.9031600952148
"56017",1979-01-08,-0.25,13.25,25.0635833740234
"56018",1979-01-08,-0.25,13.75,25.7375335693359
"56019",1979-01-08,-0.25,14.25,26.9523887634277
"56020",1979-01-08,-0.25,14.75,29.2426509857178
"56021",1979-01-08,-0.25,15.25,31.0387210845947
"56022",1979-01-08,-0.25,15.75,31.4806880950928
"56023",1979-01-08,-0.25,16.25,30.8081569671631
"56024",1979-01-08,-0.25,16.75,30.2184619903564
"56025",1979-01-08,-0.25,17.25,29.860523223877
"56026",1979-01-08,-0.25,17.75,29.4489841461182
"56027",1979-01-08,-0.25,18.25,29.0484752655029
"56028",1979-01-08,-0.25,18.75,29.1707210540771
"56029",1979-01-08,-0.25,19.25,29.4705238342285
"56030",1979-01-08,-0.25,19.75,29.4939956665039
"56031",1979-01-08,-0.25,20.25,29.7980880737305
"56032",1979-01-08,-0.25,20.75,30.2235450744629
"56033",1979-01-08,-0.25,21.25,32.0348892211914
"56034",1979-01-08,-0.25,21.75,32.6149787902832
"56035",1979-01-08,-0.25,22.25,32.6238555908203
"56036",1979-01-08,-0.25,22.75,32.5708923339844
"56037",1979-01-08,-0.25,23.25,32.4367752075195
"56038",1979-01-08,-0.25,23.75,32.3358192443848
"56039",1979-01-08,-0.25,24.25,32.1889419555664
"56040",1979-01-08,-0.25,24.75,31.4686260223389
"56041",1979-01-08,-0.25,25.25,31.0989074707031
"56042",1979-01-08,-0.25,25.75,31.1215934753418
"56043",1979-01-08,-0.25,26.25,30.8310413360596
"56044",1979-01-08,-0.25,26.75,30.7249069213867
"56045",1979-01-08,-0.25,27.25,29.3243141174316
"56046",1979-01-08,-0.25,27.75,29.8391036987305
"56047",1979-01-08,-0.25,28.25,29.5121669769287
"56048",1979-01-08,-0.25,28.75,26.6296291351318
"56049",1979-01-08,-0.25,29.25,23.8603210449219
"56050",1979-01-08,-0.25,29.75,31.9914836883545
"56051",1979-01-08,-0.25,30.25,28.2732429504395
"56052",1979-01-08,-0.25,30.75,26.7852993011475
"56053",1979-01-08,-0.25,31.25,27.2942543029785
"56054",1979-01-08,-0.25,31.75,28.512035369873
"56055",1979-01-08,-0.25,32.25,29.4927139282227
"56056",1979-01-08,-0.25,32.75,30.0256843566895
"56057",1979-01-08,-0.25,33.25,30.6066074371338
"56058",1979-01-08,-0.25,33.75,30.8922595977783
"56059",1979-01-08,-0.25,34.25,31.0152969360352
"56060",1979-01-08,-0.25,34.75,31.0826988220215
"56061",1979-01-08,-0.25,35.25,26.6275367736816
"56062",1979-01-08,-0.25,35.75,21.3333148956299
"56063",1979-01-08,-0.25,36.25,22.2935180664062
"56064",1979-01-08,-0.25,36.75,19.5248718261719
"56065",1979-01-08,-0.25,37.25,18.184253692627
"56066",1979-01-08,-0.25,37.75,25.9090938568115
"56067",1979-01-08,-0.25,38.25,30.9136734008789
"56068",1979-01-08,-0.25,38.75,33.4655532836914
"56069",1979-01-08,-0.25,39.25,35.7785797119141
"56070",1979-01-08,-0.25,39.75,36.5235595703125
"56071",1979-01-08,-0.25,40.25,36.1405715942383
"56072",1979-01-08,-0.25,40.75,35.4183235168457
"56073",1979-01-08,-0.25,41.25,34.8259048461914
"56074",1979-01-08,-0.25,41.75,34.180233001709
"56075",1979-01-08,-0.25,42.25,33.3296012878418
"56076",1979-01-08,-0.25,42.75,32.9499931335449
"56077",1979-01-08,-0.25,43.25,NA
"56078",1979-01-08,-0.25,43.75,NA
"56079",1979-01-08,-0.25,44.25,NA
"56080",1979-01-08,-0.25,44.75,NA
"56081",1979-01-08,-0.25,45.25,NA
"56082",1979-01-08,-0.25,45.75,NA
"56083",1979-01-08,-0.25,46.25,NA
"56084",1979-01-08,-0.25,46.75,NA
"56085",1979-01-08,-0.25,47.25,NA
"56086",1979-01-08,-0.25,47.75,NA
"56087",1979-01-08,-0.25,48.25,NA
"56088",1979-01-08,-0.25,48.75,NA
"56089",1979-01-08,-0.25,49.25,NA
"56090",1979-01-08,-0.25,49.75,NA
"56091",1979-01-08,-0.25,50.25,NA
"56092",1979-01-08,-0.25,50.75,NA
"56093",1979-01-08,-0.25,51.25,NA
"56094",1979-01-08,-0.25,51.75,NA
"56095",1979-01-08,-0.25,52.25,NA
"56096",1979-01-08,-0.25,52.75,NA
"56097",1979-01-08,-0.25,53.25,NA
"56098",1979-01-08,-0.25,53.75,NA
"56099",1979-01-08,-0.25,54.25,NA
"56100",1979-01-08,-0.25,54.75,NA
"56101",1979-01-08,-0.75,5.25,NA
"56102",1979-01-08,-0.75,5.75,NA
"56103",1979-01-08,-0.75,6.25,NA
"56104",1979-01-08,-0.75,6.75,NA
"56105",1979-01-08,-0.75,7.25,NA
"56106",1979-01-08,-0.75,7.75,NA
"56107",1979-01-08,-0.75,8.25,NA
"56108",1979-01-08,-0.75,8.75,28.9783382415771
"56109",1979-01-08,-0.75,9.25,28.5198993682861
"56110",1979-01-08,-0.75,9.75,27.4830780029297
"56111",1979-01-08,-0.75,10.25,26.9391937255859
"56112",1979-01-08,-0.75,10.75,26.9737854003906
"56113",1979-01-08,-0.75,11.25,25.7458324432373
"56114",1979-01-08,-0.75,11.75,25.1962432861328
"56115",1979-01-08,-0.75,12.25,25.759105682373
"56116",1979-01-08,-0.75,12.75,26.0486946105957
"56117",1979-01-08,-0.75,13.25,25.9471626281738
"56118",1979-01-08,-0.75,13.75,26.3090858459473
"56119",1979-01-08,-0.75,14.25,26.6344242095947
"56120",1979-01-08,-0.75,14.75,27.8830871582031
"56121",1979-01-08,-0.75,15.25,29.1587886810303
"56122",1979-01-08,-0.75,15.75,29.4135894775391
"56123",1979-01-08,-0.75,16.25,29.344820022583
"56124",1979-01-08,-0.75,16.75,28.8232707977295
"56125",1979-01-08,-0.75,17.25,28.4697093963623
"56126",1979-01-08,-0.75,17.75,28.199499130249
"56127",1979-01-08,-0.75,18.25,27.785327911377
"56128",1979-01-08,-0.75,18.75,27.5886116027832
"56129",1979-01-08,-0.75,19.25,27.9556999206543
"56130",1979-01-08,-0.75,19.75,28.1069450378418
"56131",1979-01-08,-0.75,20.25,28.1811676025391
"56132",1979-01-08,-0.75,20.75,27.6025428771973
"56133",1979-01-08,-0.75,21.25,27.3376979827881
"56134",1979-01-08,-0.75,21.75,31.600643157959
"56135",1979-01-08,-0.75,22.25,32.3138198852539
"56136",1979-01-08,-0.75,22.75,32.436092376709
"56137",1979-01-08,-0.75,23.25,32.3044548034668
"56138",1979-01-08,-0.75,23.75,31.8959655761719
"56139",1979-01-08,-0.75,24.25,31.3857860565186
"56140",1979-01-08,-0.75,24.75,30.7106552124023
"56141",1979-01-08,-0.75,25.25,30.5957908630371
"56142",1979-01-08,-0.75,25.75,30.3788566589355
"56143",1979-01-08,-0.75,26.25,29.9310970306396
"56144",1979-01-08,-0.75,26.75,29.0884189605713
"56145",1979-01-08,-0.75,27.25,28.7796611785889
"56146",1979-01-08,-0.75,27.75,29.2443313598633
"56147",1979-01-08,-0.75,28.25,28.3103885650635
"56148",1979-01-08,-0.75,28.75,25.1739978790283
"56149",1979-01-08,-0.75,29.25,27.0221118927002
"56150",1979-01-08,-0.75,29.75,27.3459548950195
"56151",1979-01-08,-0.75,30.25,25.182559967041
"56152",1979-01-08,-0.75,30.75,25.2265758514404
"56153",1979-01-08,-0.75,31.25,26.5764541625977
"56154",1979-01-08,-0.75,31.75,28.3313846588135
"56155",1979-01-08,-0.75,32.25,28.984748840332
"56156",1979-01-08,-0.75,32.75,29.6853179931641
"56157",1979-01-08,-0.75,33.25,30.4744300842285
"56158",1979-01-08,-0.75,33.75,31.1584606170654
"56159",1979-01-08,-0.75,34.25,30.4469738006592
"56160",1979-01-08,-0.75,34.75,27.6914005279541
"56161",1979-01-08,-0.75,35.25,25.609884262085
"56162",1979-01-08,-0.75,35.75,21.6342620849609
"56163",1979-01-08,-0.75,36.25,22.0288829803467
"56164",1979-01-08,-0.75,36.75,19.5695972442627
"56165",1979-01-08,-0.75,37.25,24.8999862670898
"56166",1979-01-08,-0.75,37.75,26.8561592102051
"56167",1979-01-08,-0.75,38.25,28.8397598266602
"56168",1979-01-08,-0.75,38.75,32.3546714782715
"56169",1979-01-08,-0.75,39.25,35.2670249938965
"56170",1979-01-08,-0.75,39.75,36.4570617675781
"56171",1979-01-08,-0.75,40.25,35.8703117370605
"56172",1979-01-08,-0.75,40.75,34.8270263671875
"56173",1979-01-08,-0.75,41.25,34.0053901672363
"56174",1979-01-08,-0.75,41.75,33.3454208374023
"56175",1979-01-08,-0.75,42.25,32.6061553955078
"56176",1979-01-08,-0.75,42.75,NA
"56177",1979-01-08,-0.75,43.25,NA
"56178",1979-01-08,-0.75,43.75,NA
"56179",1979-01-08,-0.75,44.25,NA
"56180",1979-01-08,-0.75,44.75,NA
"56181",1979-01-08,-0.75,45.25,NA
"56182",1979-01-08,-0.75,45.75,NA
"56183",1979-01-08,-0.75,46.25,NA
"56184",1979-01-08,-0.75,46.75,NA
"56185",1979-01-08,-0.75,47.25,NA
"56186",1979-01-08,-0.75,47.75,NA
"56187",1979-01-08,-0.75,48.25,NA
"56188",1979-01-08,-0.75,48.75,NA
"56189",1979-01-08,-0.75,49.25,NA
"56190",1979-01-08,-0.75,49.75,NA
"56191",1979-01-08,-0.75,50.25,NA
"56192",1979-01-08,-0.75,50.75,NA
"56193",1979-01-08,-0.75,51.25,NA
"56194",1979-01-08,-0.75,51.75,NA
"56195",1979-01-08,-0.75,52.25,NA
"56196",1979-01-08,-0.75,52.75,NA
"56197",1979-01-08,-0.75,53.25,NA
"56198",1979-01-08,-0.75,53.75,NA
"56199",1979-01-08,-0.75,54.25,NA
"56200",1979-01-08,-0.75,54.75,NA
"56201",1979-01-08,-1.25,5.25,NA
"56202",1979-01-08,-1.25,5.75,NA
"56203",1979-01-08,-1.25,6.25,NA
"56204",1979-01-08,-1.25,6.75,NA
"56205",1979-01-08,-1.25,7.25,NA
"56206",1979-01-08,-1.25,7.75,NA
"56207",1979-01-08,-1.25,8.25,NA
"56208",1979-01-08,-1.25,8.75,28.8347778320312
"56209",1979-01-08,-1.25,9.25,28.3548736572266
"56210",1979-01-08,-1.25,9.75,27.5631294250488
"56211",1979-01-08,-1.25,10.25,26.9385967254639
"56212",1979-01-08,-1.25,10.75,26.775276184082
"56213",1979-01-08,-1.25,11.25,26.0080699920654
"56214",1979-01-08,-1.25,11.75,25.0288791656494
"56215",1979-01-08,-1.25,12.25,25.0317649841309
"56216",1979-01-08,-1.25,12.75,25.5625591278076
"56217",1979-01-08,-1.25,13.25,26.9108695983887
"56218",1979-01-08,-1.25,13.75,26.3060340881348
"56219",1979-01-08,-1.25,14.25,25.9640941619873
"56220",1979-01-08,-1.25,14.75,26.4204254150391
"56221",1979-01-08,-1.25,15.25,27.3398418426514
"56222",1979-01-08,-1.25,15.75,27.3367252349854
"56223",1979-01-08,-1.25,16.25,27.5504989624023
"56224",1979-01-08,-1.25,16.75,27.5335578918457
"56225",1979-01-08,-1.25,17.25,26.9894638061523
"56226",1979-01-08,-1.25,17.75,26.342945098877
"56227",1979-01-08,-1.25,18.25,26.6692428588867
"56228",1979-01-08,-1.25,18.75,26.7279624938965
"56229",1979-01-08,-1.25,19.25,26.6268272399902
"56230",1979-01-08,-1.25,19.75,26.7898292541504
"56231",1979-01-08,-1.25,20.25,26.8652591705322
"56232",1979-01-08,-1.25,20.75,26.8502674102783
"56233",1979-01-08,-1.25,21.25,26.2780017852783
"56234",1979-01-08,-1.25,21.75,27.485279083252
"56235",1979-01-08,-1.25,22.25,31.1501579284668
"56236",1979-01-08,-1.25,22.75,32.0491333007812
"56237",1979-01-08,-1.25,23.25,31.9431400299072
"56238",1979-01-08,-1.25,23.75,31.1239929199219
"56239",1979-01-08,-1.25,24.25,30.420783996582
"56240",1979-01-08,-1.25,24.75,30.2743473052979
"56241",1979-01-08,-1.25,25.25,30.1967010498047
"56242",1979-01-08,-1.25,25.75,30.1208362579346
"56243",1979-01-08,-1.25,26.25,29.6285591125488
"56244",1979-01-08,-1.25,26.75,28.9338836669922
"56245",1979-01-08,-1.25,27.25,29.0771942138672
"56246",1979-01-08,-1.25,27.75,29.3947315216064
"56247",1979-01-08,-1.25,28.25,27.4878406524658
"56248",1979-01-08,-1.25,28.75,23.9713649749756
"56249",1979-01-08,-1.25,29.25,23.6862812042236
"56250",1979-01-08,-1.25,29.75,21.3264217376709
"56251",1979-01-08,-1.25,30.25,24.4449424743652
"56252",1979-01-08,-1.25,30.75,25.9143047332764
"56253",1979-01-08,-1.25,31.25,27.2731552124023
"56254",1979-01-08,-1.25,31.75,28.2136325836182
"56255",1979-01-08,-1.25,32.25,28.7227249145508
"56256",1979-01-08,-1.25,32.75,29.4051265716553
"56257",1979-01-08,-1.25,33.25,30.2655544281006
"56258",1979-01-08,-1.25,33.75,31.1068649291992
"56259",1979-01-08,-1.25,34.25,30.6148853302002
"56260",1979-01-08,-1.25,34.75,27.8977031707764
"56261",1979-01-08,-1.25,35.25,26.3811454772949
"56262",1979-01-08,-1.25,35.75,25.4961585998535
"56263",1979-01-08,-1.25,36.25,26.5758037567139
"56264",1979-01-08,-1.25,36.75,22.2436294555664
"56265",1979-01-08,-1.25,37.25,23.2434883117676
"56266",1979-01-08,-1.25,37.75,24.739387512207
"56267",1979-01-08,-1.25,38.25,28.0797061920166
"56268",1979-01-08,-1.25,38.75,31.8953018188477
"56269",1979-01-08,-1.25,39.25,34.3809089660645
"56270",1979-01-08,-1.25,39.75,35.677303314209
"56271",1979-01-08,-1.25,40.25,35.009334564209
"56272",1979-01-08,-1.25,40.75,33.754280090332
"56273",1979-01-08,-1.25,41.25,32.9079208374023
"56274",1979-01-08,-1.25,41.75,32.4174499511719
"56275",1979-01-08,-1.25,42.25,32.4177627563477
"56276",1979-01-08,-1.25,42.75,NA
"56277",1979-01-08,-1.25,43.25,NA
"56278",1979-01-08,-1.25,43.75,NA
"56279",1979-01-08,-1.25,44.25,NA
"56280",1979-01-08,-1.25,44.75,NA
"56281",1979-01-08,-1.25,45.25,NA
"56282",1979-01-08,-1.25,45.75,NA
"56283",1979-01-08,-1.25,46.25,NA
"56284",1979-01-08,-1.25,46.75,NA
"56285",1979-01-08,-1.25,47.25,NA
"56286",1979-01-08,-1.25,47.75,NA
"56287",1979-01-08,-1.25,48.25,NA
"56288",1979-01-08,-1.25,48.75,NA
"56289",1979-01-08,-1.25,49.25,NA
"56290",1979-01-08,-1.25,49.75,NA
"56291",1979-01-08,-1.25,50.25,NA
"56292",1979-01-08,-1.25,50.75,NA
"56293",1979-01-08,-1.25,51.25,NA
"56294",1979-01-08,-1.25,51.75,NA
"56295",1979-01-08,-1.25,52.25,NA
"56296",1979-01-08,-1.25,52.75,NA
"56297",1979-01-08,-1.25,53.25,NA
"56298",1979-01-08,-1.25,53.75,NA
"56299",1979-01-08,-1.25,54.25,NA
"56300",1979-01-08,-1.25,54.75,NA
"56301",1979-01-08,-1.75,5.25,NA
"56302",1979-01-08,-1.75,5.75,NA
"56303",1979-01-08,-1.75,6.25,NA
"56304",1979-01-08,-1.75,6.75,NA
"56305",1979-01-08,-1.75,7.25,NA
"56306",1979-01-08,-1.75,7.75,NA
"56307",1979-01-08,-1.75,8.25,NA
"56308",1979-01-08,-1.75,8.75,28.3387813568115
"56309",1979-01-08,-1.75,9.25,28.0740928649902
"56310",1979-01-08,-1.75,9.75,27.8551807403564
"56311",1979-01-08,-1.75,10.25,27.3732357025146
"56312",1979-01-08,-1.75,10.75,27.0433712005615
"56313",1979-01-08,-1.75,11.25,26.3589344024658
"56314",1979-01-08,-1.75,11.75,24.9230098724365
"56315",1979-01-08,-1.75,12.25,24.4146690368652
"56316",1979-01-08,-1.75,12.75,25.0491809844971
"56317",1979-01-08,-1.75,13.25,26.4116744995117
"56318",1979-01-08,-1.75,13.75,26.2221736907959
"56319",1979-01-08,-1.75,14.25,25.3418807983398
"56320",1979-01-08,-1.75,14.75,25.7507057189941
"56321",1979-01-08,-1.75,15.25,25.7057876586914
"56322",1979-01-08,-1.75,15.75,25.86110496521
"56323",1979-01-08,-1.75,16.25,26.5062294006348
"56324",1979-01-08,-1.75,16.75,26.6582374572754
"56325",1979-01-08,-1.75,17.25,25.7430038452148
"56326",1979-01-08,-1.75,17.75,25.3512496948242
"56327",1979-01-08,-1.75,18.25,25.8203239440918
"56328",1979-01-08,-1.75,18.75,25.8916168212891
"56329",1979-01-08,-1.75,19.25,25.8305549621582
"56330",1979-01-08,-1.75,19.75,25.778865814209
"56331",1979-01-08,-1.75,20.25,25.839599609375
"56332",1979-01-08,-1.75,20.75,25.990701675415
"56333",1979-01-08,-1.75,21.25,25.9753532409668
"56334",1979-01-08,-1.75,21.75,25.8544883728027
"56335",1979-01-08,-1.75,22.25,27.8955554962158
"56336",1979-01-08,-1.75,22.75,30.9262218475342
"56337",1979-01-08,-1.75,23.25,31.0814380645752
"56338",1979-01-08,-1.75,23.75,29.9898357391357
"56339",1979-01-08,-1.75,24.25,29.6165351867676
"56340",1979-01-08,-1.75,24.75,29.5724411010742
"56341",1979-01-08,-1.75,25.25,29.8317127227783
"56342",1979-01-08,-1.75,25.75,29.8346633911133
"56343",1979-01-08,-1.75,26.25,28.999870300293
"56344",1979-01-08,-1.75,26.75,27.8728561401367
"56345",1979-01-08,-1.75,27.25,27.5752086639404
"56346",1979-01-08,-1.75,27.75,26.9355583190918
"56347",1979-01-08,-1.75,28.25,27.3921394348145
"56348",1979-01-08,-1.75,28.75,21.8231716156006
"56349",1979-01-08,-1.75,29.25,21.8549270629883
"56350",1979-01-08,-1.75,29.75,22.0232429504395
"56351",1979-01-08,-1.75,30.25,24.1476821899414
"56352",1979-01-08,-1.75,30.75,25.9637928009033
"56353",1979-01-08,-1.75,31.25,26.8609981536865
"56354",1979-01-08,-1.75,31.75,28.0537071228027
"56355",1979-01-08,-1.75,32.25,28.6783332824707
"56356",1979-01-08,-1.75,32.75,29.1986331939697
"56357",1979-01-08,-1.75,33.25,29.9165439605713
"56358",1979-01-08,-1.75,33.75,30.1693534851074
"56359",1979-01-08,-1.75,34.25,29.8613033294678
"56360",1979-01-08,-1.75,34.75,28.9563102722168
"56361",1979-01-08,-1.75,35.25,25.9048824310303
"56362",1979-01-08,-1.75,35.75,23.385778427124
"56363",1979-01-08,-1.75,36.25,30.9401874542236
"56364",1979-01-08,-1.75,36.75,23.8102931976318
"56365",1979-01-08,-1.75,37.25,22.5331192016602
"56366",1979-01-08,-1.75,37.75,25.2611064910889
"56367",1979-01-08,-1.75,38.25,27.7671642303467
"56368",1979-01-08,-1.75,38.75,30.9155960083008
"56369",1979-01-08,-1.75,39.25,33.0990295410156
"56370",1979-01-08,-1.75,39.75,34.1166839599609
"56371",1979-01-08,-1.75,40.25,33.3483734130859
"56372",1979-01-08,-1.75,40.75,32.3443717956543
"56373",1979-01-08,-1.75,41.25,31.6737327575684
"56374",1979-01-08,-1.75,41.75,31.7763137817383
"56375",1979-01-08,-1.75,42.25,NA
"56376",1979-01-08,-1.75,42.75,NA
"56377",1979-01-08,-1.75,43.25,NA
"56378",1979-01-08,-1.75,43.75,NA
"56379",1979-01-08,-1.75,44.25,NA
"56380",1979-01-08,-1.75,44.75,NA
"56381",1979-01-08,-1.75,45.25,NA
"56382",1979-01-08,-1.75,45.75,NA
"56383",1979-01-08,-1.75,46.25,NA
"56384",1979-01-08,-1.75,46.75,NA
"56385",1979-01-08,-1.75,47.25,NA
"56386",1979-01-08,-1.75,47.75,NA
"56387",1979-01-08,-1.75,48.25,NA
"56388",1979-01-08,-1.75,48.75,NA
"56389",1979-01-08,-1.75,49.25,NA
"56390",1979-01-08,-1.75,49.75,NA
"56391",1979-01-08,-1.75,50.25,NA
"56392",1979-01-08,-1.75,50.75,NA
"56393",1979-01-08,-1.75,51.25,NA
"56394",1979-01-08,-1.75,51.75,NA
"56395",1979-01-08,-1.75,52.25,NA
"56396",1979-01-08,-1.75,52.75,NA
"56397",1979-01-08,-1.75,53.25,NA
"56398",1979-01-08,-1.75,53.75,NA
"56399",1979-01-08,-1.75,54.25,NA
"56400",1979-01-08,-1.75,54.75,NA
"56401",1979-01-08,-2.25,5.25,NA
"56402",1979-01-08,-2.25,5.75,NA
"56403",1979-01-08,-2.25,6.25,NA
"56404",1979-01-08,-2.25,6.75,NA
"56405",1979-01-08,-2.25,7.25,NA
"56406",1979-01-08,-2.25,7.75,NA
"56407",1979-01-08,-2.25,8.25,NA
"56408",1979-01-08,-2.25,8.75,NA
"56409",1979-01-08,-2.25,9.25,28.0177173614502
"56410",1979-01-08,-2.25,9.75,28.1612205505371
"56411",1979-01-08,-2.25,10.25,28.351749420166
"56412",1979-01-08,-2.25,10.75,28.4115467071533
"56413",1979-01-08,-2.25,11.25,27.6121711730957
"56414",1979-01-08,-2.25,11.75,27.0768623352051
"56415",1979-01-08,-2.25,12.25,26.8673667907715
"56416",1979-01-08,-2.25,12.75,26.3825950622559
"56417",1979-01-08,-2.25,13.25,26.4347229003906
"56418",1979-01-08,-2.25,13.75,26.2843799591064
"56419",1979-01-08,-2.25,14.25,25.3682689666748
"56420",1979-01-08,-2.25,14.75,25.2668857574463
"56421",1979-01-08,-2.25,15.25,25.105770111084
"56422",1979-01-08,-2.25,15.75,25.2713813781738
"56423",1979-01-08,-2.25,16.25,26.5213241577148
"56424",1979-01-08,-2.25,16.75,26.3052196502686
"56425",1979-01-08,-2.25,17.25,25.5495586395264
"56426",1979-01-08,-2.25,17.75,25.360538482666
"56427",1979-01-08,-2.25,18.25,25.5305023193359
"56428",1979-01-08,-2.25,18.75,25.6022567749023
"56429",1979-01-08,-2.25,19.25,25.5703716278076
"56430",1979-01-08,-2.25,19.75,25.5579109191895
"56431",1979-01-08,-2.25,20.25,25.5818347930908
"56432",1979-01-08,-2.25,20.75,25.6868896484375
"56433",1979-01-08,-2.25,21.25,25.7174739837646
"56434",1979-01-08,-2.25,21.75,25.6469554901123
"56435",1979-01-08,-2.25,22.25,25.8323764801025
"56436",1979-01-08,-2.25,22.75,27.8915157318115
"56437",1979-01-08,-2.25,23.25,29.3919773101807
"56438",1979-01-08,-2.25,23.75,28.7812786102295
"56439",1979-01-08,-2.25,24.25,29.183687210083
"56440",1979-01-08,-2.25,24.75,28.8418388366699
"56441",1979-01-08,-2.25,25.25,29.4679355621338
"56442",1979-01-08,-2.25,25.75,29.4283180236816
"56443",1979-01-08,-2.25,26.25,28.1795711517334
"56444",1979-01-08,-2.25,26.75,28.2694911956787
"56445",1979-01-08,-2.25,27.25,27.7665309906006
"56446",1979-01-08,-2.25,27.75,26.9477081298828
"56447",1979-01-08,-2.25,28.25,26.072774887085
"56448",1979-01-08,-2.25,28.75,20.776704788208
"56449",1979-01-08,-2.25,29.25,22.0233554840088
"56450",1979-01-08,-2.25,29.75,23.6861553192139
"56451",1979-01-08,-2.25,30.25,25.8655052185059
"56452",1979-01-08,-2.25,30.75,25.8736553192139
"56453",1979-01-08,-2.25,31.25,27.1661853790283
"56454",1979-01-08,-2.25,31.75,28.359489440918
"56455",1979-01-08,-2.25,32.25,28.8179683685303
"56456",1979-01-08,-2.25,32.75,29.055456161499
"56457",1979-01-08,-2.25,33.25,29.5991287231445
"56458",1979-01-08,-2.25,33.75,30.1960697174072
"56459",1979-01-08,-2.25,34.25,30.3555374145508
"56460",1979-01-08,-2.25,34.75,29.2366485595703
"56461",1979-01-08,-2.25,35.25,26.5166492462158
"56462",1979-01-08,-2.25,35.75,27.9509658813477
"56463",1979-01-08,-2.25,36.25,30.107852935791
"56464",1979-01-08,-2.25,36.75,24.3048992156982
"56465",1979-01-08,-2.25,37.25,25.0317497253418
"56466",1979-01-08,-2.25,37.75,25.3129253387451
"56467",1979-01-08,-2.25,38.25,27.5060729980469
"56468",1979-01-08,-2.25,38.75,30.4352169036865
"56469",1979-01-08,-2.25,39.25,31.9799747467041
"56470",1979-01-08,-2.25,39.75,32.3989868164062
"56471",1979-01-08,-2.25,40.25,31.9148616790771
"56472",1979-01-08,-2.25,40.75,31.0490608215332
"56473",1979-01-08,-2.25,41.25,31.0127220153809
"56474",1979-01-08,-2.25,41.75,NA
"56475",1979-01-08,-2.25,42.25,NA
"56476",1979-01-08,-2.25,42.75,NA
"56477",1979-01-08,-2.25,43.25,NA
"56478",1979-01-08,-2.25,43.75,NA
"56479",1979-01-08,-2.25,44.25,NA
"56480",1979-01-08,-2.25,44.75,NA
"56481",1979-01-08,-2.25,45.25,NA
"56482",1979-01-08,-2.25,45.75,NA
"56483",1979-01-08,-2.25,46.25,NA
"56484",1979-01-08,-2.25,46.75,NA
"56485",1979-01-08,-2.25,47.25,NA
"56486",1979-01-08,-2.25,47.75,NA
"56487",1979-01-08,-2.25,48.25,NA
"56488",1979-01-08,-2.25,48.75,NA
"56489",1979-01-08,-2.25,49.25,NA
"56490",1979-01-08,-2.25,49.75,NA
"56491",1979-01-08,-2.25,50.25,NA
"56492",1979-01-08,-2.25,50.75,NA
"56493",1979-01-08,-2.25,51.25,NA
"56494",1979-01-08,-2.25,51.75,NA
"56495",1979-01-08,-2.25,52.25,NA
"56496",1979-01-08,-2.25,52.75,NA
"56497",1979-01-08,-2.25,53.25,NA
"56498",1979-01-08,-2.25,53.75,NA
"56499",1979-01-08,-2.25,54.25,NA
"56500",1979-01-08,-2.25,54.75,NA
"56501",1979-01-08,-2.75,5.25,NA
"56502",1979-01-08,-2.75,5.75,NA
"56503",1979-01-08,-2.75,6.25,NA
"56504",1979-01-08,-2.75,6.75,NA
"56505",1979-01-08,-2.75,7.25,NA
"56506",1979-01-08,-2.75,7.75,NA
"56507",1979-01-08,-2.75,8.25,NA
"56508",1979-01-08,-2.75,8.75,NA
"56509",1979-01-08,-2.75,9.25,NA
"56510",1979-01-08,-2.75,9.75,28.6542453765869
"56511",1979-01-08,-2.75,10.25,29.334005355835
"56512",1979-01-08,-2.75,10.75,30.3881759643555
"56513",1979-01-08,-2.75,11.25,29.3295917510986
"56514",1979-01-08,-2.75,11.75,28.1790924072266
"56515",1979-01-08,-2.75,12.25,29.1122093200684
"56516",1979-01-08,-2.75,12.75,28.9324035644531
"56517",1979-01-08,-2.75,13.25,28.2352657318115
"56518",1979-01-08,-2.75,13.75,27.1385879516602
"56519",1979-01-08,-2.75,14.25,25.8550071716309
"56520",1979-01-08,-2.75,14.75,25.2581520080566
"56521",1979-01-08,-2.75,15.25,25.5857696533203
"56522",1979-01-08,-2.75,15.75,25.932300567627
"56523",1979-01-08,-2.75,16.25,26.7521667480469
"56524",1979-01-08,-2.75,16.75,26.7895698547363
"56525",1979-01-08,-2.75,17.25,26.607551574707
"56526",1979-01-08,-2.75,17.75,26.1439418792725
"56527",1979-01-08,-2.75,18.25,25.8709850311279
"56528",1979-01-08,-2.75,18.75,25.8790893554688
"56529",1979-01-08,-2.75,19.25,25.7455501556396
"56530",1979-01-08,-2.75,19.75,25.6946144104004
"56531",1979-01-08,-2.75,20.25,25.7835216522217
"56532",1979-01-08,-2.75,20.75,25.7538318634033
"56533",1979-01-08,-2.75,21.25,25.6477184295654
"56534",1979-01-08,-2.75,21.75,25.3830509185791
"56535",1979-01-08,-2.75,22.25,25.4325141906738
"56536",1979-01-08,-2.75,22.75,25.903434753418
"56537",1979-01-08,-2.75,23.25,27.5883598327637
"56538",1979-01-08,-2.75,23.75,28.4653282165527
"56539",1979-01-08,-2.75,24.25,28.6618232727051
"56540",1979-01-08,-2.75,24.75,28.7955379486084
"56541",1979-01-08,-2.75,25.25,28.9837951660156
"56542",1979-01-08,-2.75,25.75,29.0063667297363
"56543",1979-01-08,-2.75,26.25,28.2028179168701
"56544",1979-01-08,-2.75,26.75,27.6728382110596
"56545",1979-01-08,-2.75,27.25,27.826732635498
"56546",1979-01-08,-2.75,27.75,27.2221698760986
"56547",1979-01-08,-2.75,28.25,25.7763175964355
"56548",1979-01-08,-2.75,28.75,21.2789974212646
"56549",1979-01-08,-2.75,29.25,23.0144863128662
"56550",1979-01-08,-2.75,29.75,23.5436744689941
"56551",1979-01-08,-2.75,30.25,25.297176361084
"56552",1979-01-08,-2.75,30.75,25.99755859375
"56553",1979-01-08,-2.75,31.25,26.8988475799561
"56554",1979-01-08,-2.75,31.75,28.3813724517822
"56555",1979-01-08,-2.75,32.25,28.2503757476807
"56556",1979-01-08,-2.75,32.75,28.798225402832
"56557",1979-01-08,-2.75,33.25,29.3245067596436
"56558",1979-01-08,-2.75,33.75,29.6854667663574
"56559",1979-01-08,-2.75,34.25,29.417121887207
"56560",1979-01-08,-2.75,34.75,28.0764198303223
"56561",1979-01-08,-2.75,35.25,26.8513126373291
"56562",1979-01-08,-2.75,35.75,26.2793807983398
"56563",1979-01-08,-2.75,36.25,26.8299465179443
"56564",1979-01-08,-2.75,36.75,25.6345119476318
"56565",1979-01-08,-2.75,37.25,23.5688037872314
"56566",1979-01-08,-2.75,37.75,25.0257110595703
"56567",1979-01-08,-2.75,38.25,28.387716293335
"56568",1979-01-08,-2.75,38.75,30.6165943145752
"56569",1979-01-08,-2.75,39.25,31.1991672515869
"56570",1979-01-08,-2.75,39.75,31.6007957458496
"56571",1979-01-08,-2.75,40.25,31.4003791809082
"56572",1979-01-08,-2.75,40.75,30.8285541534424
"56573",1979-01-08,-2.75,41.25,NA
"56574",1979-01-08,-2.75,41.75,NA
"56575",1979-01-08,-2.75,42.25,NA
"56576",1979-01-08,-2.75,42.75,NA
"56577",1979-01-08,-2.75,43.25,NA
"56578",1979-01-08,-2.75,43.75,NA
"56579",1979-01-08,-2.75,44.25,NA
"56580",1979-01-08,-2.75,44.75,NA
"56581",1979-01-08,-2.75,45.25,NA
"56582",1979-01-08,-2.75,45.75,NA
"56583",1979-01-08,-2.75,46.25,NA
"56584",1979-01-08,-2.75,46.75,NA
"56585",1979-01-08,-2.75,47.25,NA
"56586",1979-01-08,-2.75,47.75,NA
"56587",1979-01-08,-2.75,48.25,NA
"56588",1979-01-08,-2.75,48.75,NA
"56589",1979-01-08,-2.75,49.25,NA
"56590",1979-01-08,-2.75,49.75,NA
"56591",1979-01-08,-2.75,50.25,NA
"56592",1979-01-08,-2.75,50.75,NA
"56593",1979-01-08,-2.75,51.25,NA
"56594",1979-01-08,-2.75,51.75,NA
"56595",1979-01-08,-2.75,52.25,NA
"56596",1979-01-08,-2.75,52.75,NA
"56597",1979-01-08,-2.75,53.25,NA
"56598",1979-01-08,-2.75,53.75,NA
"56599",1979-01-08,-2.75,54.25,NA
"56600",1979-01-08,-2.75,54.75,NA
"56601",1979-01-08,-3.25,5.25,NA
"56602",1979-01-08,-3.25,5.75,NA
"56603",1979-01-08,-3.25,6.25,NA
"56604",1979-01-08,-3.25,6.75,NA
"56605",1979-01-08,-3.25,7.25,NA
"56606",1979-01-08,-3.25,7.75,NA
"56607",1979-01-08,-3.25,8.25,NA
"56608",1979-01-08,-3.25,8.75,NA
"56609",1979-01-08,-3.25,9.25,NA
"56610",1979-01-08,-3.25,9.75,NA
"56611",1979-01-08,-3.25,10.25,29.408317565918
"56612",1979-01-08,-3.25,10.75,28.9654426574707
"56613",1979-01-08,-3.25,11.25,28.7711753845215
"56614",1979-01-08,-3.25,11.75,29.8009376525879
"56615",1979-01-08,-3.25,12.25,30.9054546356201
"56616",1979-01-08,-3.25,12.75,31.1070766448975
"56617",1979-01-08,-3.25,13.25,29.592737197876
"56618",1979-01-08,-3.25,13.75,27.8116779327393
"56619",1979-01-08,-3.25,14.25,26.826847076416
"56620",1979-01-08,-3.25,14.75,26.2574119567871
"56621",1979-01-08,-3.25,15.25,26.5256328582764
"56622",1979-01-08,-3.25,15.75,26.6030197143555
"56623",1979-01-08,-3.25,16.25,27.8610801696777
"56624",1979-01-08,-3.25,16.75,28.0093746185303
"56625",1979-01-08,-3.25,17.25,27.8536338806152
"56626",1979-01-08,-3.25,17.75,27.4149684906006
"56627",1979-01-08,-3.25,18.25,27.1856479644775
"56628",1979-01-08,-3.25,18.75,27.2128715515137
"56629",1979-01-08,-3.25,19.25,27.0424861907959
"56630",1979-01-08,-3.25,19.75,26.8856163024902
"56631",1979-01-08,-3.25,20.25,26.8449325561523
"56632",1979-01-08,-3.25,20.75,26.7079219818115
"56633",1979-01-08,-3.25,21.25,26.5545845031738
"56634",1979-01-08,-3.25,21.75,26.2871360778809
"56635",1979-01-08,-3.25,22.25,26.4165325164795
"56636",1979-01-08,-3.25,22.75,26.6189231872559
"56637",1979-01-08,-3.25,23.25,28.0974178314209
"56638",1979-01-08,-3.25,23.75,28.5702800750732
"56639",1979-01-08,-3.25,24.25,28.6622352600098
"56640",1979-01-08,-3.25,24.75,28.8794326782227
"56641",1979-01-08,-3.25,25.25,28.598653793335
"56642",1979-01-08,-3.25,25.75,28.6879463195801
"56643",1979-01-08,-3.25,26.25,27.8906230926514
"56644",1979-01-08,-3.25,26.75,27.3067874908447
"56645",1979-01-08,-3.25,27.25,27.5744533538818
"56646",1979-01-08,-3.25,27.75,26.1074562072754
"56647",1979-01-08,-3.25,28.25,24.5446281433105
"56648",1979-01-08,-3.25,28.75,17.6117134094238
"56649",1979-01-08,-3.25,29.25,25.9023780822754
"56650",1979-01-08,-3.25,29.75,23.0413303375244
"56651",1979-01-08,-3.25,30.25,24.7382774353027
"56652",1979-01-08,-3.25,30.75,25.7884140014648
"56653",1979-01-08,-3.25,31.25,27.4846477508545
"56654",1979-01-08,-3.25,31.75,27.9511661529541
"56655",1979-01-08,-3.25,32.25,27.8121490478516
"56656",1979-01-08,-3.25,32.75,28.4164524078369
"56657",1979-01-08,-3.25,33.25,28.8260326385498
"56658",1979-01-08,-3.25,33.75,28.9906196594238
"56659",1979-01-08,-3.25,34.25,29.2556304931641
"56660",1979-01-08,-3.25,34.75,27.8569965362549
"56661",1979-01-08,-3.25,35.25,26.6548614501953
"56662",1979-01-08,-3.25,35.75,24.4496536254883
"56663",1979-01-08,-3.25,36.25,26.8296775817871
"56664",1979-01-08,-3.25,36.75,24.5632381439209
"56665",1979-01-08,-3.25,37.25,23.1801643371582
"56666",1979-01-08,-3.25,37.75,27.0505905151367
"56667",1979-01-08,-3.25,38.25,28.4305095672607
"56668",1979-01-08,-3.25,38.75,30.8795566558838
"56669",1979-01-08,-3.25,39.25,30.9797325134277
"56670",1979-01-08,-3.25,39.75,30.9023246765137
"56671",1979-01-08,-3.25,40.25,31.019998550415
"56672",1979-01-08,-3.25,40.75,NA
"56673",1979-01-08,-3.25,41.25,NA
"56674",1979-01-08,-3.25,41.75,NA
"56675",1979-01-08,-3.25,42.25,NA
"56676",1979-01-08,-3.25,42.75,NA
"56677",1979-01-08,-3.25,43.25,NA
"56678",1979-01-08,-3.25,43.75,NA
"56679",1979-01-08,-3.25,44.25,NA
"56680",1979-01-08,-3.25,44.75,NA
"56681",1979-01-08,-3.25,45.25,NA
"56682",1979-01-08,-3.25,45.75,NA
"56683",1979-01-08,-3.25,46.25,NA
"56684",1979-01-08,-3.25,46.75,NA
"56685",1979-01-08,-3.25,47.25,NA
"56686",1979-01-08,-3.25,47.75,NA
"56687",1979-01-08,-3.25,48.25,NA
"56688",1979-01-08,-3.25,48.75,NA
"56689",1979-01-08,-3.25,49.25,NA
"56690",1979-01-08,-3.25,49.75,NA
"56691",1979-01-08,-3.25,50.25,NA
"56692",1979-01-08,-3.25,50.75,NA
"56693",1979-01-08,-3.25,51.25,NA
"56694",1979-01-08,-3.25,51.75,NA
"56695",1979-01-08,-3.25,52.25,NA
"56696",1979-01-08,-3.25,52.75,NA
"56697",1979-01-08,-3.25,53.25,NA
"56698",1979-01-08,-3.25,53.75,NA
"56699",1979-01-08,-3.25,54.25,NA
"56700",1979-01-08,-3.25,54.75,NA
"56701",1979-01-08,-3.75,5.25,NA
"56702",1979-01-08,-3.75,5.75,NA
"56703",1979-01-08,-3.75,6.25,NA
"56704",1979-01-08,-3.75,6.75,NA
"56705",1979-01-08,-3.75,7.25,NA
"56706",1979-01-08,-3.75,7.75,NA
"56707",1979-01-08,-3.75,8.25,NA
"56708",1979-01-08,-3.75,8.75,NA
"56709",1979-01-08,-3.75,9.25,NA
"56710",1979-01-08,-3.75,9.75,NA
"56711",1979-01-08,-3.75,10.25,NA
"56712",1979-01-08,-3.75,10.75,29.3522129058838
"56713",1979-01-08,-3.75,11.25,29.4082260131836
"56714",1979-01-08,-3.75,11.75,29.92405128479
"56715",1979-01-08,-3.75,12.25,31.2798175811768
"56716",1979-01-08,-3.75,12.75,31.6881694793701
"56717",1979-01-08,-3.75,13.25,30.1720085144043
"56718",1979-01-08,-3.75,13.75,27.8482418060303
"56719",1979-01-08,-3.75,14.25,27.6136779785156
"56720",1979-01-08,-3.75,14.75,27.1717720031738
"56721",1979-01-08,-3.75,15.25,27.0188369750977
"56722",1979-01-08,-3.75,15.75,27.7950859069824
"56723",1979-01-08,-3.75,16.25,28.3973827362061
"56724",1979-01-08,-3.75,16.75,28.5018825531006
"56725",1979-01-08,-3.75,17.25,29.1587696075439
"56726",1979-01-08,-3.75,17.75,29.2015571594238
"56727",1979-01-08,-3.75,18.25,28.9064044952393
"56728",1979-01-08,-3.75,18.75,28.6358661651611
"56729",1979-01-08,-3.75,19.25,28.215238571167
"56730",1979-01-08,-3.75,19.75,28.0582065582275
"56731",1979-01-08,-3.75,20.25,27.9400901794434
"56732",1979-01-08,-3.75,20.75,27.8638820648193
"56733",1979-01-08,-3.75,21.25,27.8927707672119
"56734",1979-01-08,-3.75,21.75,27.7238426208496
"56735",1979-01-08,-3.75,22.25,27.432107925415
"56736",1979-01-08,-3.75,22.75,27.2051010131836
"56737",1979-01-08,-3.75,23.25,28.0211124420166
"56738",1979-01-08,-3.75,23.75,28.8231220245361
"56739",1979-01-08,-3.75,24.25,28.7955894470215
"56740",1979-01-08,-3.75,24.75,28.7815742492676
"56741",1979-01-08,-3.75,25.25,28.4073657989502
"56742",1979-01-08,-3.75,25.75,28.5934619903564
"56743",1979-01-08,-3.75,26.25,28.1345653533936
"56744",1979-01-08,-3.75,26.75,26.8381958007812
"56745",1979-01-08,-3.75,27.25,26.9926719665527
"56746",1979-01-08,-3.75,27.75,25.5894660949707
"56747",1979-01-08,-3.75,28.25,22.3378047943115
"56748",1979-01-08,-3.75,28.75,18.5719089508057
"56749",1979-01-08,-3.75,29.25,25.2034759521484
"56750",1979-01-08,-3.75,29.75,21.7409515380859
"56751",1979-01-08,-3.75,30.25,25.1187076568604
"56752",1979-01-08,-3.75,30.75,25.9136943817139
"56753",1979-01-08,-3.75,31.25,26.4013996124268
"56754",1979-01-08,-3.75,31.75,26.825704574585
"56755",1979-01-08,-3.75,32.25,26.769193649292
"56756",1979-01-08,-3.75,32.75,27.1009635925293
"56757",1979-01-08,-3.75,33.25,27.6658153533936
"56758",1979-01-08,-3.75,33.75,28.4407863616943
"56759",1979-01-08,-3.75,34.25,29.145320892334
"56760",1979-01-08,-3.75,34.75,29.3074035644531
"56761",1979-01-08,-3.75,35.25,27.8605899810791
"56762",1979-01-08,-3.75,35.75,27.0184745788574
"56763",1979-01-08,-3.75,36.25,26.7318744659424
"56764",1979-01-08,-3.75,36.75,27.0774993896484
"56765",1979-01-08,-3.75,37.25,27.7604084014893
"56766",1979-01-08,-3.75,37.75,27.7533760070801
"56767",1979-01-08,-3.75,38.25,28.5272903442383
"56768",1979-01-08,-3.75,38.75,29.8130264282227
"56769",1979-01-08,-3.75,39.25,30.5015048980713
"56770",1979-01-08,-3.75,39.75,30.5440769195557
"56771",1979-01-08,-3.75,40.25,NA
"56772",1979-01-08,-3.75,40.75,NA
"56773",1979-01-08,-3.75,41.25,NA
"56774",1979-01-08,-3.75,41.75,NA
"56775",1979-01-08,-3.75,42.25,NA
"56776",1979-01-08,-3.75,42.75,NA
"56777",1979-01-08,-3.75,43.25,NA
"56778",1979-01-08,-3.75,43.75,NA
"56779",1979-01-08,-3.75,44.25,NA
"56780",1979-01-08,-3.75,44.75,NA
"56781",1979-01-08,-3.75,45.25,NA
"56782",1979-01-08,-3.75,45.75,NA
"56783",1979-01-08,-3.75,46.25,NA
"56784",1979-01-08,-3.75,46.75,NA
"56785",1979-01-08,-3.75,47.25,NA
"56786",1979-01-08,-3.75,47.75,NA
"56787",1979-01-08,-3.75,48.25,NA
"56788",1979-01-08,-3.75,48.75,NA
"56789",1979-01-08,-3.75,49.25,NA
"56790",1979-01-08,-3.75,49.75,NA
"56791",1979-01-08,-3.75,50.25,NA
"56792",1979-01-08,-3.75,50.75,NA
"56793",1979-01-08,-3.75,51.25,NA
"56794",1979-01-08,-3.75,51.75,NA
"56795",1979-01-08,-3.75,52.25,NA
"56796",1979-01-08,-3.75,52.75,NA
"56797",1979-01-08,-3.75,53.25,NA
"56798",1979-01-08,-3.75,53.75,NA
"56799",1979-01-08,-3.75,54.25,NA
"56800",1979-01-08,-3.75,54.75,NA
"56801",1979-01-08,-4.25,5.25,NA
"56802",1979-01-08,-4.25,5.75,NA
"56803",1979-01-08,-4.25,6.25,NA
"56804",1979-01-08,-4.25,6.75,NA
"56805",1979-01-08,-4.25,7.25,NA
"56806",1979-01-08,-4.25,7.75,NA
"56807",1979-01-08,-4.25,8.25,NA
"56808",1979-01-08,-4.25,8.75,NA
"56809",1979-01-08,-4.25,9.25,NA
"56810",1979-01-08,-4.25,9.75,NA
"56811",1979-01-08,-4.25,10.25,NA
"56812",1979-01-08,-4.25,10.75,29.6940021514893
"56813",1979-01-08,-4.25,11.25,30.0170497894287
"56814",1979-01-08,-4.25,11.75,30.1286525726318
"56815",1979-01-08,-4.25,12.25,30.8263778686523
"56816",1979-01-08,-4.25,12.75,31.4675102233887
"56817",1979-01-08,-4.25,13.25,30.6019039154053
"56818",1979-01-08,-4.25,13.75,28.2876014709473
"56819",1979-01-08,-4.25,14.25,28.043830871582
"56820",1979-01-08,-4.25,14.75,27.7634315490723
"56821",1979-01-08,-4.25,15.25,28.6434192657471
"56822",1979-01-08,-4.25,15.75,29.2576942443848
"56823",1979-01-08,-4.25,16.25,29.0004577636719
"56824",1979-01-08,-4.25,16.75,29.1492691040039
"56825",1979-01-08,-4.25,17.25,29.7331562042236
"56826",1979-01-08,-4.25,17.75,29.9829769134521
"56827",1979-01-08,-4.25,18.25,29.7996940612793
"56828",1979-01-08,-4.25,18.75,29.1710186004639
"56829",1979-01-08,-4.25,19.25,28.8198852539062
"56830",1979-01-08,-4.25,19.75,29.1036834716797
"56831",1979-01-08,-4.25,20.25,29.2127590179443
"56832",1979-01-08,-4.25,20.75,29.1685371398926
"56833",1979-01-08,-4.25,21.25,29.0022983551025
"56834",1979-01-08,-4.25,21.75,28.8196620941162
"56835",1979-01-08,-4.25,22.25,28.6054706573486
"56836",1979-01-08,-4.25,22.75,28.6497268676758
"56837",1979-01-08,-4.25,23.25,28.8594341278076
"56838",1979-01-08,-4.25,23.75,28.8074073791504
"56839",1979-01-08,-4.25,24.25,28.7115726470947
"56840",1979-01-08,-4.25,24.75,28.5408954620361
"56841",1979-01-08,-4.25,25.25,28.3268604278564
"56842",1979-01-08,-4.25,25.75,28.2515869140625
"56843",1979-01-08,-4.25,26.25,28.2772521972656
"56844",1979-01-08,-4.25,26.75,27.7248134613037
"56845",1979-01-08,-4.25,27.25,26.8264484405518
"56846",1979-01-08,-4.25,27.75,26.8010959625244
"56847",1979-01-08,-4.25,28.25,26.0208320617676
"56848",1979-01-08,-4.25,28.75,22.9027824401855
"56849",1979-01-08,-4.25,29.25,26.7560749053955
"56850",1979-01-08,-4.25,29.75,23.8488178253174
"56851",1979-01-08,-4.25,30.25,24.2912311553955
"56852",1979-01-08,-4.25,30.75,25.0735721588135
"56853",1979-01-08,-4.25,31.25,25.2346019744873
"56854",1979-01-08,-4.25,31.75,25.8437881469727
"56855",1979-01-08,-4.25,32.25,25.6372165679932
"56856",1979-01-08,-4.25,32.75,25.7477207183838
"56857",1979-01-08,-4.25,33.25,26.0727100372314
"56858",1979-01-08,-4.25,33.75,26.9606018066406
"56859",1979-01-08,-4.25,34.25,27.0924701690674
"56860",1979-01-08,-4.25,34.75,26.4233150482178
"56861",1979-01-08,-4.25,35.25,24.6755657196045
"56862",1979-01-08,-4.25,35.75,27.3362426757812
"56863",1979-01-08,-4.25,36.25,27.7013378143311
"56864",1979-01-08,-4.25,36.75,26.5317459106445
"56865",1979-01-08,-4.25,37.25,26.7765522003174
"56866",1979-01-08,-4.25,37.75,27.2028217315674
"56867",1979-01-08,-4.25,38.25,28.909725189209
"56868",1979-01-08,-4.25,38.75,29.8774566650391
"56869",1979-01-08,-4.25,39.25,30.7011833190918
"56870",1979-01-08,-4.25,39.75,31.0385303497314
"56871",1979-01-08,-4.25,40.25,NA
"56872",1979-01-08,-4.25,40.75,NA
"56873",1979-01-08,-4.25,41.25,NA
"56874",1979-01-08,-4.25,41.75,NA
"56875",1979-01-08,-4.25,42.25,NA
"56876",1979-01-08,-4.25,42.75,NA
"56877",1979-01-08,-4.25,43.25,NA
"56878",1979-01-08,-4.25,43.75,NA
"56879",1979-01-08,-4.25,44.25,NA
"56880",1979-01-08,-4.25,44.75,NA
"56881",1979-01-08,-4.25,45.25,NA
"56882",1979-01-08,-4.25,45.75,NA
"56883",1979-01-08,-4.25,46.25,NA
"56884",1979-01-08,-4.25,46.75,NA
"56885",1979-01-08,-4.25,47.25,NA
"56886",1979-01-08,-4.25,47.75,NA
"56887",1979-01-08,-4.25,48.25,NA
"56888",1979-01-08,-4.25,48.75,NA
"56889",1979-01-08,-4.25,49.25,NA
"56890",1979-01-08,-4.25,49.75,NA
"56891",1979-01-08,-4.25,50.25,NA
"56892",1979-01-08,-4.25,50.75,NA
"56893",1979-01-08,-4.25,51.25,NA
"56894",1979-01-08,-4.25,51.75,NA
"56895",1979-01-08,-4.25,52.25,NA
"56896",1979-01-08,-4.25,52.75,NA
"56897",1979-01-08,-4.25,53.25,NA
"56898",1979-01-08,-4.25,53.75,NA
"56899",1979-01-08,-4.25,54.25,NA
"56900",1979-01-08,-4.25,54.75,NA
"56901",1979-01-08,-4.75,5.25,NA
"56902",1979-01-08,-4.75,5.75,NA
"56903",1979-01-08,-4.75,6.25,NA
"56904",1979-01-08,-4.75,6.75,NA
"56905",1979-01-08,-4.75,7.25,NA
"56906",1979-01-08,-4.75,7.75,NA
"56907",1979-01-08,-4.75,8.25,NA
"56908",1979-01-08,-4.75,8.75,NA
"56909",1979-01-08,-4.75,9.25,NA
"56910",1979-01-08,-4.75,9.75,NA
"56911",1979-01-08,-4.75,10.25,NA
"56912",1979-01-08,-4.75,10.75,NA
"56913",1979-01-08,-4.75,11.25,NA
"56914",1979-01-08,-4.75,11.75,29.2403945922852
"56915",1979-01-08,-4.75,12.25,29.9875774383545
"56916",1979-01-08,-4.75,12.75,30.5601291656494
"56917",1979-01-08,-4.75,13.25,29.7192802429199
"56918",1979-01-08,-4.75,13.75,28.9028301239014
"56919",1979-01-08,-4.75,14.25,28.6489067077637
"56920",1979-01-08,-4.75,14.75,28.7476043701172
"56921",1979-01-08,-4.75,15.25,29.2201480865479
"56922",1979-01-08,-4.75,15.75,29.2606430053711
"56923",1979-01-08,-4.75,16.25,29.1797218322754
"56924",1979-01-08,-4.75,16.75,29.5564136505127
"56925",1979-01-08,-4.75,17.25,30.0946369171143
"56926",1979-01-08,-4.75,17.75,30.1705875396729
"56927",1979-01-08,-4.75,18.25,29.5466918945312
"56928",1979-01-08,-4.75,18.75,29.9223003387451
"56929",1979-01-08,-4.75,19.25,29.0628089904785
"56930",1979-01-08,-4.75,19.75,29.2317676544189
"56931",1979-01-08,-4.75,20.25,29.3191318511963
"56932",1979-01-08,-4.75,20.75,29.1279582977295
"56933",1979-01-08,-4.75,21.25,29.3579406738281
"56934",1979-01-08,-4.75,21.75,29.2868061065674
"56935",1979-01-08,-4.75,22.25,29.2806587219238
"56936",1979-01-08,-4.75,22.75,28.8471298217773
"56937",1979-01-08,-4.75,23.25,29.1611595153809
"56938",1979-01-08,-4.75,23.75,28.6535263061523
"56939",1979-01-08,-4.75,24.25,28.6324310302734
"56940",1979-01-08,-4.75,24.75,28.4406127929688
"56941",1979-01-08,-4.75,25.25,28.2345199584961
"56942",1979-01-08,-4.75,25.75,28.1137371063232
"56943",1979-01-08,-4.75,26.25,28.0758037567139
"56944",1979-01-08,-4.75,26.75,28.0029716491699
"56945",1979-01-08,-4.75,27.25,27.433406829834
"56946",1979-01-08,-4.75,27.75,26.3892498016357
"56947",1979-01-08,-4.75,28.25,26.511173248291
"56948",1979-01-08,-4.75,28.75,23.7841453552246
"56949",1979-01-08,-4.75,29.25,25.2427940368652
"56950",1979-01-08,-4.75,29.75,24.300199508667
"56951",1979-01-08,-4.75,30.25,23.1237335205078
"56952",1979-01-08,-4.75,30.75,24.3672180175781
"56953",1979-01-08,-4.75,31.25,25.0732097625732
"56954",1979-01-08,-4.75,31.75,25.2845077514648
"56955",1979-01-08,-4.75,32.25,25.1261119842529
"56956",1979-01-08,-4.75,32.75,25.0984420776367
"56957",1979-01-08,-4.75,33.25,25.2360095977783
"56958",1979-01-08,-4.75,33.75,26.2676372528076
"56959",1979-01-08,-4.75,34.25,26.4986400604248
"56960",1979-01-08,-4.75,34.75,25.78297996521
"56961",1979-01-08,-4.75,35.25,26.4340991973877
"56962",1979-01-08,-4.75,35.75,27.1197109222412
"56963",1979-01-08,-4.75,36.25,27.9205379486084
"56964",1979-01-08,-4.75,36.75,27.3718013763428
"56965",1979-01-08,-4.75,37.25,26.9686489105225
"56966",1979-01-08,-4.75,37.75,28.3302268981934
"56967",1979-01-08,-4.75,38.25,26.7012596130371
"56968",1979-01-08,-4.75,38.75,29.8462810516357
"56969",1979-01-08,-4.75,39.25,31.2203216552734
"56970",1979-01-08,-4.75,39.75,30.2519474029541
"56971",1979-01-08,-4.75,40.25,NA
"56972",1979-01-08,-4.75,40.75,NA
"56973",1979-01-08,-4.75,41.25,NA
"56974",1979-01-08,-4.75,41.75,NA
"56975",1979-01-08,-4.75,42.25,NA
"56976",1979-01-08,-4.75,42.75,NA
"56977",1979-01-08,-4.75,43.25,NA
"56978",1979-01-08,-4.75,43.75,NA
"56979",1979-01-08,-4.75,44.25,NA
"56980",1979-01-08,-4.75,44.75,NA
"56981",1979-01-08,-4.75,45.25,NA
"56982",1979-01-08,-4.75,45.75,NA
"56983",1979-01-08,-4.75,46.25,NA
"56984",1979-01-08,-4.75,46.75,NA
"56985",1979-01-08,-4.75,47.25,NA
"56986",1979-01-08,-4.75,47.75,NA
"56987",1979-01-08,-4.75,48.25,NA
"56988",1979-01-08,-4.75,48.75,NA
"56989",1979-01-08,-4.75,49.25,NA
"56990",1979-01-08,-4.75,49.75,NA
"56991",1979-01-08,-4.75,50.25,NA
"56992",1979-01-08,-4.75,50.75,NA
"56993",1979-01-08,-4.75,51.25,NA
"56994",1979-01-08,-4.75,51.75,NA
"56995",1979-01-08,-4.75,52.25,NA
"56996",1979-01-08,-4.75,52.75,NA
"56997",1979-01-08,-4.75,53.25,NA
"56998",1979-01-08,-4.75,53.75,NA
"56999",1979-01-08,-4.75,54.25,NA
"57000",1979-01-08,-4.75,54.75,NA
"57001",1979-01-08,-5.25,5.25,NA
"57002",1979-01-08,-5.25,5.75,NA
"57003",1979-01-08,-5.25,6.25,NA
"57004",1979-01-08,-5.25,6.75,NA
"57005",1979-01-08,-5.25,7.25,NA
"57006",1979-01-08,-5.25,7.75,NA
"57007",1979-01-08,-5.25,8.25,NA
"57008",1979-01-08,-5.25,8.75,NA
"57009",1979-01-08,-5.25,9.25,NA
"57010",1979-01-08,-5.25,9.75,NA
"57011",1979-01-08,-5.25,10.25,NA
"57012",1979-01-08,-5.25,10.75,NA
"57013",1979-01-08,-5.25,11.25,NA
"57014",1979-01-08,-5.25,11.75,29.3992042541504
"57015",1979-01-08,-5.25,12.25,30.3464107513428
"57016",1979-01-08,-5.25,12.75,30.9141941070557
"57017",1979-01-08,-5.25,13.25,30.0568332672119
"57018",1979-01-08,-5.25,13.75,29.7013969421387
"57019",1979-01-08,-5.25,14.25,29.3437843322754
"57020",1979-01-08,-5.25,14.75,28.5421314239502
"57021",1979-01-08,-5.25,15.25,28.8536186218262
"57022",1979-01-08,-5.25,15.75,28.9433403015137
"57023",1979-01-08,-5.25,16.25,29.5136737823486
"57024",1979-01-08,-5.25,16.75,29.9720249176025
"57025",1979-01-08,-5.25,17.25,29.6185913085938
"57026",1979-01-08,-5.25,17.75,29.5885448455811
"57027",1979-01-08,-5.25,18.25,29.1641235351562
"57028",1979-01-08,-5.25,18.75,29.5291004180908
"57029",1979-01-08,-5.25,19.25,29.1022720336914
"57030",1979-01-08,-5.25,19.75,29.2291259765625
"57031",1979-01-08,-5.25,20.25,29.3926372528076
"57032",1979-01-08,-5.25,20.75,29.1656532287598
"57033",1979-01-08,-5.25,21.25,29.4976253509521
"57034",1979-01-08,-5.25,21.75,29.3715019226074
"57035",1979-01-08,-5.25,22.25,29.3180561065674
"57036",1979-01-08,-5.25,22.75,29.4630603790283
"57037",1979-01-08,-5.25,23.25,29.9433498382568
"57038",1979-01-08,-5.25,23.75,29.3014621734619
"57039",1979-01-08,-5.25,24.25,29.0907669067383
"57040",1979-01-08,-5.25,24.75,28.8995800018311
"57041",1979-01-08,-5.25,25.25,28.594762802124
"57042",1979-01-08,-5.25,25.75,28.2816371917725
"57043",1979-01-08,-5.25,26.25,28.1026744842529
"57044",1979-01-08,-5.25,26.75,27.8439998626709
"57045",1979-01-08,-5.25,27.25,27.8713264465332
"57046",1979-01-08,-5.25,27.75,26.655065536499
"57047",1979-01-08,-5.25,28.25,25.8811378479004
"57048",1979-01-08,-5.25,28.75,24.656063079834
"57049",1979-01-08,-5.25,29.25,23.7143001556396
"57050",1979-01-08,-5.25,29.75,24.9365520477295
"57051",1979-01-08,-5.25,30.25,23.2300338745117
"57052",1979-01-08,-5.25,30.75,23.9027118682861
"57053",1979-01-08,-5.25,31.25,24.5545806884766
"57054",1979-01-08,-5.25,31.75,24.6772766113281
"57055",1979-01-08,-5.25,32.25,25.0163879394531
"57056",1979-01-08,-5.25,32.75,25.092529296875
"57057",1979-01-08,-5.25,33.25,25.1755657196045
"57058",1979-01-08,-5.25,33.75,25.9375190734863
"57059",1979-01-08,-5.25,34.25,26.7922229766846
"57060",1979-01-08,-5.25,34.75,26.3628635406494
"57061",1979-01-08,-5.25,35.25,28.0509567260742
"57062",1979-01-08,-5.25,35.75,28.0543155670166
"57063",1979-01-08,-5.25,36.25,26.5767612457275
"57064",1979-01-08,-5.25,36.75,26.4921836853027
"57065",1979-01-08,-5.25,37.25,26.0115909576416
"57066",1979-01-08,-5.25,37.75,27.7791347503662
"57067",1979-01-08,-5.25,38.25,29.2682552337646
"57068",1979-01-08,-5.25,38.75,30.644624710083
"57069",1979-01-08,-5.25,39.25,31.2911415100098
"57070",1979-01-08,-5.25,39.75,30.0563793182373
"57071",1979-01-08,-5.25,40.25,NA
"57072",1979-01-08,-5.25,40.75,NA
"57073",1979-01-08,-5.25,41.25,NA
"57074",1979-01-08,-5.25,41.75,NA
"57075",1979-01-08,-5.25,42.25,NA
"57076",1979-01-08,-5.25,42.75,NA
"57077",1979-01-08,-5.25,43.25,NA
"57078",1979-01-08,-5.25,43.75,NA
"57079",1979-01-08,-5.25,44.25,NA
"57080",1979-01-08,-5.25,44.75,NA
"57081",1979-01-08,-5.25,45.25,NA
"57082",1979-01-08,-5.25,45.75,NA
"57083",1979-01-08,-5.25,46.25,NA
"57084",1979-01-08,-5.25,46.75,NA
"57085",1979-01-08,-5.25,47.25,NA
"57086",1979-01-08,-5.25,47.75,NA
"57087",1979-01-08,-5.25,48.25,NA
"57088",1979-01-08,-5.25,48.75,NA
"57089",1979-01-08,-5.25,49.25,NA
"57090",1979-01-08,-5.25,49.75,NA
"57091",1979-01-08,-5.25,50.25,NA
"57092",1979-01-08,-5.25,50.75,NA
"57093",1979-01-08,-5.25,51.25,NA
"57094",1979-01-08,-5.25,51.75,NA
"57095",1979-01-08,-5.25,52.25,NA
"57096",1979-01-08,-5.25,52.75,NA
"57097",1979-01-08,-5.25,53.25,NA
"57098",1979-01-08,-5.25,53.75,NA
"57099",1979-01-08,-5.25,54.25,NA
"57100",1979-01-08,-5.25,54.75,NA
"57101",1979-01-08,-5.75,5.25,NA
"57102",1979-01-08,-5.75,5.75,NA
"57103",1979-01-08,-5.75,6.25,NA
"57104",1979-01-08,-5.75,6.75,NA
"57105",1979-01-08,-5.75,7.25,NA
"57106",1979-01-08,-5.75,7.75,NA
"57107",1979-01-08,-5.75,8.25,NA
"57108",1979-01-08,-5.75,8.75,NA
"57109",1979-01-08,-5.75,9.25,NA
"57110",1979-01-08,-5.75,9.75,NA
"57111",1979-01-08,-5.75,10.25,NA
"57112",1979-01-08,-5.75,10.75,NA
"57113",1979-01-08,-5.75,11.25,NA
"57114",1979-01-08,-5.75,11.75,NA
"57115",1979-01-08,-5.75,12.25,30.8921184539795
"57116",1979-01-08,-5.75,12.75,31.186164855957
"57117",1979-01-08,-5.75,13.25,30.5476722717285
"57118",1979-01-08,-5.75,13.75,29.7124176025391
"57119",1979-01-08,-5.75,14.25,29.1495475769043
"57120",1979-01-08,-5.75,14.75,28.7655296325684
"57121",1979-01-08,-5.75,15.25,28.3090534210205
"57122",1979-01-08,-5.75,15.75,28.6150741577148
"57123",1979-01-08,-5.75,16.25,29.6926784515381
"57124",1979-01-08,-5.75,16.75,29.9157600402832
"57125",1979-01-08,-5.75,17.25,29.2645874023438
"57126",1979-01-08,-5.75,17.75,28.8989200592041
"57127",1979-01-08,-5.75,18.25,28.7451210021973
"57128",1979-01-08,-5.75,18.75,28.6101379394531
"57129",1979-01-08,-5.75,19.25,29.3074913024902
"57130",1979-01-08,-5.75,19.75,29.3491535186768
"57131",1979-01-08,-5.75,20.25,29.5035820007324
"57132",1979-01-08,-5.75,20.75,29.5581512451172
"57133",1979-01-08,-5.75,21.25,29.3070011138916
"57134",1979-01-08,-5.75,21.75,29.2017936706543
"57135",1979-01-08,-5.75,22.25,29.3410205841064
"57136",1979-01-08,-5.75,22.75,30.0354976654053
"57137",1979-01-08,-5.75,23.25,31.1192283630371
"57138",1979-01-08,-5.75,23.75,30.4774188995361
"57139",1979-01-08,-5.75,24.25,29.9011840820312
"57140",1979-01-08,-5.75,24.75,29.6245460510254
"57141",1979-01-08,-5.75,25.25,29.6288452148438
"57142",1979-01-08,-5.75,25.75,29.4873943328857
"57143",1979-01-08,-5.75,26.25,29.1501731872559
"57144",1979-01-08,-5.75,26.75,29.0277862548828
"57145",1979-01-08,-5.75,27.25,28.5290393829346
"57146",1979-01-08,-5.75,27.75,27.1302433013916
"57147",1979-01-08,-5.75,28.25,26.0745315551758
"57148",1979-01-08,-5.75,28.75,24.0454940795898
"57149",1979-01-08,-5.75,29.25,24.0281276702881
"57150",1979-01-08,-5.75,29.75,25.0046005249023
"57151",1979-01-08,-5.75,30.25,23.0218467712402
"57152",1979-01-08,-5.75,30.75,22.3320121765137
"57153",1979-01-08,-5.75,31.25,24.2301406860352
"57154",1979-01-08,-5.75,31.75,24.4460697174072
"57155",1979-01-08,-5.75,32.25,25.11767578125
"57156",1979-01-08,-5.75,32.75,25.17724609375
"57157",1979-01-08,-5.75,33.25,25.1211357116699
"57158",1979-01-08,-5.75,33.75,25.2994403839111
"57159",1979-01-08,-5.75,34.25,26.2401065826416
"57160",1979-01-08,-5.75,34.75,27.4549522399902
"57161",1979-01-08,-5.75,35.25,29.8594036102295
"57162",1979-01-08,-5.75,35.75,28.3392772674561
"57163",1979-01-08,-5.75,36.25,27.5496520996094
"57164",1979-01-08,-5.75,36.75,25.9037647247314
"57165",1979-01-08,-5.75,37.25,26.1598320007324
"57166",1979-01-08,-5.75,37.75,27.9732437133789
"57167",1979-01-08,-5.75,38.25,29.4300899505615
"57168",1979-01-08,-5.75,38.75,30.8506603240967
"57169",1979-01-08,-5.75,39.25,30.743839263916
"57170",1979-01-08,-5.75,39.75,30.0419425964355
"57171",1979-01-08,-5.75,40.25,NA
"57172",1979-01-08,-5.75,40.75,NA
"57173",1979-01-08,-5.75,41.25,NA
"57174",1979-01-08,-5.75,41.75,NA
"57175",1979-01-08,-5.75,42.25,NA
"57176",1979-01-08,-5.75,42.75,NA
"57177",1979-01-08,-5.75,43.25,NA
"57178",1979-01-08,-5.75,43.75,NA
"57179",1979-01-08,-5.75,44.25,NA
"57180",1979-01-08,-5.75,44.75,NA
"57181",1979-01-08,-5.75,45.25,NA
"57182",1979-01-08,-5.75,45.75,NA
"57183",1979-01-08,-5.75,46.25,NA
"57184",1979-01-08,-5.75,46.75,NA
"57185",1979-01-08,-5.75,47.25,NA
"57186",1979-01-08,-5.75,47.75,NA
"57187",1979-01-08,-5.75,48.25,NA
"57188",1979-01-08,-5.75,48.75,NA
"57189",1979-01-08,-5.75,49.25,NA
"57190",1979-01-08,-5.75,49.75,NA
"57191",1979-01-08,-5.75,50.25,NA
"57192",1979-01-08,-5.75,50.75,NA
"57193",1979-01-08,-5.75,51.25,NA
"57194",1979-01-08,-5.75,51.75,NA
"57195",1979-01-08,-5.75,52.25,NA
"57196",1979-01-08,-5.75,52.75,NA
"57197",1979-01-08,-5.75,53.25,NA
"57198",1979-01-08,-5.75,53.75,NA
"57199",1979-01-08,-5.75,54.25,NA
"57200",1979-01-08,-5.75,54.75,NA
"57201",1979-01-08,-6.25,5.25,NA
"57202",1979-01-08,-6.25,5.75,NA
"57203",1979-01-08,-6.25,6.25,NA
"57204",1979-01-08,-6.25,6.75,NA
"57205",1979-01-08,-6.25,7.25,NA
"57206",1979-01-08,-6.25,7.75,NA
"57207",1979-01-08,-6.25,8.25,NA
"57208",1979-01-08,-6.25,8.75,NA
"57209",1979-01-08,-6.25,9.25,NA
"57210",1979-01-08,-6.25,9.75,NA
"57211",1979-01-08,-6.25,10.25,NA
"57212",1979-01-08,-6.25,10.75,NA
"57213",1979-01-08,-6.25,11.25,NA
"57214",1979-01-08,-6.25,11.75,NA
"57215",1979-01-08,-6.25,12.25,31.5308876037598
"57216",1979-01-08,-6.25,12.75,30.7478141784668
"57217",1979-01-08,-6.25,13.25,29.9582176208496
"57218",1979-01-08,-6.25,13.75,29.281759262085
"57219",1979-01-08,-6.25,14.25,28.700252532959
"57220",1979-01-08,-6.25,14.75,27.762882232666
"57221",1979-01-08,-6.25,15.25,27.4805908203125
"57222",1979-01-08,-6.25,15.75,28.8490123748779
"57223",1979-01-08,-6.25,16.25,29.1210441589355
"57224",1979-01-08,-6.25,16.75,29.9899826049805
"57225",1979-01-08,-6.25,17.25,29.2071285247803
"57226",1979-01-08,-6.25,17.75,28.6562385559082
"57227",1979-01-08,-6.25,18.25,28.4184875488281
"57228",1979-01-08,-6.25,18.75,28.4514198303223
"57229",1979-01-08,-6.25,19.25,29.2848091125488
"57230",1979-01-08,-6.25,19.75,29.6001510620117
"57231",1979-01-08,-6.25,20.25,29.4321994781494
"57232",1979-01-08,-6.25,20.75,29.6970672607422
"57233",1979-01-08,-6.25,21.25,29.5888252258301
"57234",1979-01-08,-6.25,21.75,29.4659194946289
"57235",1979-01-08,-6.25,22.25,29.8758239746094
"57236",1979-01-08,-6.25,22.75,30.2998600006104
"57237",1979-01-08,-6.25,23.25,30.5435314178467
"57238",1979-01-08,-6.25,23.75,30.6107597351074
"57239",1979-01-08,-6.25,24.25,29.8704853057861
"57240",1979-01-08,-6.25,24.75,29.5671691894531
"57241",1979-01-08,-6.25,25.25,30.2596836090088
"57242",1979-01-08,-6.25,25.75,30.3061962127686
"57243",1979-01-08,-6.25,26.25,30.1480865478516
"57244",1979-01-08,-6.25,26.75,30.3347225189209
"57245",1979-01-08,-6.25,27.25,30.0276489257812
"57246",1979-01-08,-6.25,27.75,29.1361770629883
"57247",1979-01-08,-6.25,28.25,26.8244609832764
"57248",1979-01-08,-6.25,28.75,24.2710247039795
"57249",1979-01-08,-6.25,29.25,23.9838829040527
"57250",1979-01-08,-6.25,29.75,24.1800632476807
"57251",1979-01-08,-6.25,30.25,22.8719863891602
"57252",1979-01-08,-6.25,30.75,22.939474105835
"57253",1979-01-08,-6.25,31.25,23.709098815918
"57254",1979-01-08,-6.25,31.75,23.9537086486816
"57255",1979-01-08,-6.25,32.25,24.9224452972412
"57256",1979-01-08,-6.25,32.75,25.5004959106445
"57257",1979-01-08,-6.25,33.25,25.2660655975342
"57258",1979-01-08,-6.25,33.75,24.5607833862305
"57259",1979-01-08,-6.25,34.25,26.4164886474609
"57260",1979-01-08,-6.25,34.75,28.010534286499
"57261",1979-01-08,-6.25,35.25,29.7522163391113
"57262",1979-01-08,-6.25,35.75,28.6943206787109
"57263",1979-01-08,-6.25,36.25,28.7280540466309
"57264",1979-01-08,-6.25,36.75,25.8728466033936
"57265",1979-01-08,-6.25,37.25,27.0434494018555
"57266",1979-01-08,-6.25,37.75,28.9954528808594
"57267",1979-01-08,-6.25,38.25,29.843843460083
"57268",1979-01-08,-6.25,38.75,30.8089122772217
"57269",1979-01-08,-6.25,39.25,30.6334400177002
"57270",1979-01-08,-6.25,39.75,30.5963001251221
"57271",1979-01-08,-6.25,40.25,NA
"57272",1979-01-08,-6.25,40.75,NA
"57273",1979-01-08,-6.25,41.25,NA
"57274",1979-01-08,-6.25,41.75,NA
"57275",1979-01-08,-6.25,42.25,NA
"57276",1979-01-08,-6.25,42.75,NA
"57277",1979-01-08,-6.25,43.25,NA
"57278",1979-01-08,-6.25,43.75,NA
"57279",1979-01-08,-6.25,44.25,NA
"57280",1979-01-08,-6.25,44.75,NA
"57281",1979-01-08,-6.25,45.25,NA
"57282",1979-01-08,-6.25,45.75,NA
"57283",1979-01-08,-6.25,46.25,NA
"57284",1979-01-08,-6.25,46.75,NA
"57285",1979-01-08,-6.25,47.25,NA
"57286",1979-01-08,-6.25,47.75,NA
"57287",1979-01-08,-6.25,48.25,NA
"57288",1979-01-08,-6.25,48.75,NA
"57289",1979-01-08,-6.25,49.25,NA
"57290",1979-01-08,-6.25,49.75,NA
"57291",1979-01-08,-6.25,50.25,NA
"57292",1979-01-08,-6.25,50.75,NA
"57293",1979-01-08,-6.25,51.25,NA
"57294",1979-01-08,-6.25,51.75,NA
"57295",1979-01-08,-6.25,52.25,NA
"57296",1979-01-08,-6.25,52.75,NA
"57297",1979-01-08,-6.25,53.25,NA
"57298",1979-01-08,-6.25,53.75,NA
"57299",1979-01-08,-6.25,54.25,NA
"57300",1979-01-08,-6.25,54.75,NA
"57301",1979-01-08,-6.75,5.25,NA
"57302",1979-01-08,-6.75,5.75,NA
"57303",1979-01-08,-6.75,6.25,NA
"57304",1979-01-08,-6.75,6.75,NA
"57305",1979-01-08,-6.75,7.25,NA
"57306",1979-01-08,-6.75,7.75,NA
"57307",1979-01-08,-6.75,8.25,NA
"57308",1979-01-08,-6.75,8.75,NA
"57309",1979-01-08,-6.75,9.25,NA
"57310",1979-01-08,-6.75,9.75,NA
"57311",1979-01-08,-6.75,10.25,NA
"57312",1979-01-08,-6.75,10.75,NA
"57313",1979-01-08,-6.75,11.25,NA
"57314",1979-01-08,-6.75,11.75,NA
"57315",1979-01-08,-6.75,12.25,31.2379379272461
"57316",1979-01-08,-6.75,12.75,30.6684036254883
"57317",1979-01-08,-6.75,13.25,29.5308475494385
"57318",1979-01-08,-6.75,13.75,28.313081741333
"57319",1979-01-08,-6.75,14.25,28.3202018737793
"57320",1979-01-08,-6.75,14.75,28.1263065338135
"57321",1979-01-08,-6.75,15.25,27.2686367034912
"57322",1979-01-08,-6.75,15.75,28.0526561737061
"57323",1979-01-08,-6.75,16.25,28.6469287872314
"57324",1979-01-08,-6.75,16.75,29.9882049560547
"57325",1979-01-08,-6.75,17.25,29.4843673706055
"57326",1979-01-08,-6.75,17.75,28.8572463989258
"57327",1979-01-08,-6.75,18.25,28.2204494476318
"57328",1979-01-08,-6.75,18.75,28.2712917327881
"57329",1979-01-08,-6.75,19.25,28.8531074523926
"57330",1979-01-08,-6.75,19.75,29.5466175079346
"57331",1979-01-08,-6.75,20.25,29.451961517334
"57332",1979-01-08,-6.75,20.75,29.7218284606934
"57333",1979-01-08,-6.75,21.25,29.8556251525879
"57334",1979-01-08,-6.75,21.75,29.6180191040039
"57335",1979-01-08,-6.75,22.25,30.1753768920898
"57336",1979-01-08,-6.75,22.75,29.8936290740967
"57337",1979-01-08,-6.75,23.25,29.1130332946777
"57338",1979-01-08,-6.75,23.75,29.2369689941406
"57339",1979-01-08,-6.75,24.25,29.4039669036865
"57340",1979-01-08,-6.75,24.75,29.0219287872314
"57341",1979-01-08,-6.75,25.25,29.653148651123
"57342",1979-01-08,-6.75,25.75,29.4554843902588
"57343",1979-01-08,-6.75,26.25,30.0787200927734
"57344",1979-01-08,-6.75,26.75,30.6750755310059
"57345",1979-01-08,-6.75,27.25,30.755895614624
"57346",1979-01-08,-6.75,27.75,30.208890914917
"57347",1979-01-08,-6.75,28.25,28.7208499908447
"57348",1979-01-08,-6.75,28.75,26.0417098999023
"57349",1979-01-08,-6.75,29.25,23.7049331665039
"57350",1979-01-08,-6.75,29.75,25.7089748382568
"57351",1979-01-08,-6.75,30.25,25.8193302154541
"57352",1979-01-08,-6.75,30.75,24.687068939209
"57353",1979-01-08,-6.75,31.25,24.7020740509033
"57354",1979-01-08,-6.75,31.75,23.5735836029053
"57355",1979-01-08,-6.75,32.25,25.1778812408447
"57356",1979-01-08,-6.75,32.75,25.2785339355469
"57357",1979-01-08,-6.75,33.25,25.6671829223633
"57358",1979-01-08,-6.75,33.75,25.6443290710449
"57359",1979-01-08,-6.75,34.25,26.8358993530273
"57360",1979-01-08,-6.75,34.75,28.231819152832
"57361",1979-01-08,-6.75,35.25,28.9801387786865
"57362",1979-01-08,-6.75,35.75,29.3070220947266
"57363",1979-01-08,-6.75,36.25,27.4526424407959
"57364",1979-01-08,-6.75,36.75,26.8067264556885
"57365",1979-01-08,-6.75,37.25,28.633581161499
"57366",1979-01-08,-6.75,37.75,28.2946929931641
"57367",1979-01-08,-6.75,38.25,30.0856418609619
"57368",1979-01-08,-6.75,38.75,30.8054046630859
"57369",1979-01-08,-6.75,39.25,30.8966693878174
"57370",1979-01-08,-6.75,39.75,30.5962963104248
"57371",1979-01-08,-6.75,40.25,NA
"57372",1979-01-08,-6.75,40.75,NA
"57373",1979-01-08,-6.75,41.25,NA
"57374",1979-01-08,-6.75,41.75,NA
"57375",1979-01-08,-6.75,42.25,NA
"57376",1979-01-08,-6.75,42.75,NA
"57377",1979-01-08,-6.75,43.25,NA
"57378",1979-01-08,-6.75,43.75,NA
"57379",1979-01-08,-6.75,44.25,NA
"57380",1979-01-08,-6.75,44.75,NA
"57381",1979-01-08,-6.75,45.25,NA
"57382",1979-01-08,-6.75,45.75,NA
"57383",1979-01-08,-6.75,46.25,NA
"57384",1979-01-08,-6.75,46.75,NA
"57385",1979-01-08,-6.75,47.25,NA
"57386",1979-01-08,-6.75,47.75,NA
"57387",1979-01-08,-6.75,48.25,NA
"57388",1979-01-08,-6.75,48.75,NA
"57389",1979-01-08,-6.75,49.25,NA
"57390",1979-01-08,-6.75,49.75,NA
"57391",1979-01-08,-6.75,50.25,NA
"57392",1979-01-08,-6.75,50.75,NA
"57393",1979-01-08,-6.75,51.25,NA
"57394",1979-01-08,-6.75,51.75,NA
"57395",1979-01-08,-6.75,52.25,NA
"57396",1979-01-08,-6.75,52.75,NA
"57397",1979-01-08,-6.75,53.25,NA
"57398",1979-01-08,-6.75,53.75,NA
"57399",1979-01-08,-6.75,54.25,NA
"57400",1979-01-08,-6.75,54.75,NA
"57401",1979-01-08,-7.25,5.25,NA
"57402",1979-01-08,-7.25,5.75,NA
"57403",1979-01-08,-7.25,6.25,NA
"57404",1979-01-08,-7.25,6.75,NA
"57405",1979-01-08,-7.25,7.25,NA
"57406",1979-01-08,-7.25,7.75,NA
"57407",1979-01-08,-7.25,8.25,NA
"57408",1979-01-08,-7.25,8.75,NA
"57409",1979-01-08,-7.25,9.25,NA
"57410",1979-01-08,-7.25,9.75,NA
"57411",1979-01-08,-7.25,10.25,NA
"57412",1979-01-08,-7.25,10.75,NA
"57413",1979-01-08,-7.25,11.25,NA
"57414",1979-01-08,-7.25,11.75,NA
"57415",1979-01-08,-7.25,12.25,NA
"57416",1979-01-08,-7.25,12.75,30.414192199707
"57417",1979-01-08,-7.25,13.25,29.197244644165
"57418",1979-01-08,-7.25,13.75,27.9031505584717
"57419",1979-01-08,-7.25,14.25,28.2824211120605
"57420",1979-01-08,-7.25,14.75,28.0125885009766
"57421",1979-01-08,-7.25,15.25,26.9230213165283
"57422",1979-01-08,-7.25,15.75,27.6301364898682
"57423",1979-01-08,-7.25,16.25,29.4109745025635
"57424",1979-01-08,-7.25,16.75,30.4203910827637
"57425",1979-01-08,-7.25,17.25,30.4538898468018
"57426",1979-01-08,-7.25,17.75,30.0047760009766
"57427",1979-01-08,-7.25,18.25,28.3900279998779
"57428",1979-01-08,-7.25,18.75,28.0481929779053
"57429",1979-01-08,-7.25,19.25,28.2691421508789
"57430",1979-01-08,-7.25,19.75,28.761474609375
"57431",1979-01-08,-7.25,20.25,29.2345104217529
"57432",1979-01-08,-7.25,20.75,29.6541576385498
"57433",1979-01-08,-7.25,21.25,29.9831504821777
"57434",1979-01-08,-7.25,21.75,30.0443477630615
"57435",1979-01-08,-7.25,22.25,29.8955192565918
"57436",1979-01-08,-7.25,22.75,29.0545330047607
"57437",1979-01-08,-7.25,23.25,28.0592479705811
"57438",1979-01-08,-7.25,23.75,27.9223194122314
"57439",1979-01-08,-7.25,24.25,27.9176177978516
"57440",1979-01-08,-7.25,24.75,27.8501873016357
"57441",1979-01-08,-7.25,25.25,28.4961109161377
"57442",1979-01-08,-7.25,25.75,29.0092277526855
"57443",1979-01-08,-7.25,26.25,29.7139263153076
"57444",1979-01-08,-7.25,26.75,29.8177509307861
"57445",1979-01-08,-7.25,27.25,31.1597156524658
"57446",1979-01-08,-7.25,27.75,30.7786178588867
"57447",1979-01-08,-7.25,28.25,29.6231842041016
"57448",1979-01-08,-7.25,28.75,26.4950046539307
"57449",1979-01-08,-7.25,29.25,23.9279270172119
"57450",1979-01-08,-7.25,29.75,22.1488800048828
"57451",1979-01-08,-7.25,30.25,26.1948642730713
"57452",1979-01-08,-7.25,30.75,25.104850769043
"57453",1979-01-08,-7.25,31.25,24.4705448150635
"57454",1979-01-08,-7.25,31.75,25.8771438598633
"57455",1979-01-08,-7.25,32.25,25.4691123962402
"57456",1979-01-08,-7.25,32.75,24.9750461578369
"57457",1979-01-08,-7.25,33.25,25.299955368042
"57458",1979-01-08,-7.25,33.75,25.4468975067139
"57459",1979-01-08,-7.25,34.25,27.011287689209
"57460",1979-01-08,-7.25,34.75,27.9010543823242
"57461",1979-01-08,-7.25,35.25,29.2036304473877
"57462",1979-01-08,-7.25,35.75,28.575719833374
"57463",1979-01-08,-7.25,36.25,26.9723358154297
"57464",1979-01-08,-7.25,36.75,25.883337020874
"57465",1979-01-08,-7.25,37.25,27.6984100341797
"57466",1979-01-08,-7.25,37.75,27.8679256439209
"57467",1979-01-08,-7.25,38.25,30.2969093322754
"57468",1979-01-08,-7.25,38.75,30.1818141937256
"57469",1979-01-08,-7.25,39.25,30.7526988983154
"57470",1979-01-08,-7.25,39.75,30.6341209411621
"57471",1979-01-08,-7.25,40.25,NA
"57472",1979-01-08,-7.25,40.75,NA
"57473",1979-01-08,-7.25,41.25,NA
"57474",1979-01-08,-7.25,41.75,NA
"57475",1979-01-08,-7.25,42.25,NA
"57476",1979-01-08,-7.25,42.75,NA
"57477",1979-01-08,-7.25,43.25,NA
"57478",1979-01-08,-7.25,43.75,NA
"57479",1979-01-08,-7.25,44.25,NA
"57480",1979-01-08,-7.25,44.75,NA
"57481",1979-01-08,-7.25,45.25,NA
"57482",1979-01-08,-7.25,45.75,NA
"57483",1979-01-08,-7.25,46.25,NA
"57484",1979-01-08,-7.25,46.75,NA
"57485",1979-01-08,-7.25,47.25,NA
"57486",1979-01-08,-7.25,47.75,NA
"57487",1979-01-08,-7.25,48.25,NA
"57488",1979-01-08,-7.25,48.75,NA
"57489",1979-01-08,-7.25,49.25,NA
"57490",1979-01-08,-7.25,49.75,NA
"57491",1979-01-08,-7.25,50.25,NA
"57492",1979-01-08,-7.25,50.75,NA
"57493",1979-01-08,-7.25,51.25,NA
"57494",1979-01-08,-7.25,51.75,NA
"57495",1979-01-08,-7.25,52.25,NA
"57496",1979-01-08,-7.25,52.75,NA
"57497",1979-01-08,-7.25,53.25,NA
"57498",1979-01-08,-7.25,53.75,NA
"57499",1979-01-08,-7.25,54.25,NA
"57500",1979-01-08,-7.25,54.75,NA
"57501",1979-01-08,-7.75,5.25,NA
"57502",1979-01-08,-7.75,5.75,NA
"57503",1979-01-08,-7.75,6.25,NA
"57504",1979-01-08,-7.75,6.75,NA
"57505",1979-01-08,-7.75,7.25,NA
"57506",1979-01-08,-7.75,7.75,NA
"57507",1979-01-08,-7.75,8.25,NA
"57508",1979-01-08,-7.75,8.75,NA
"57509",1979-01-08,-7.75,9.25,NA
"57510",1979-01-08,-7.75,9.75,NA
"57511",1979-01-08,-7.75,10.25,NA
"57512",1979-01-08,-7.75,10.75,NA
"57513",1979-01-08,-7.75,11.25,NA
"57514",1979-01-08,-7.75,11.75,NA
"57515",1979-01-08,-7.75,12.25,NA
"57516",1979-01-08,-7.75,12.75,30.0111923217773
"57517",1979-01-08,-7.75,13.25,29.3856010437012
"57518",1979-01-08,-7.75,13.75,28.2060985565186
"57519",1979-01-08,-7.75,14.25,28.2708511352539
"57520",1979-01-08,-7.75,14.75,27.5870723724365
"57521",1979-01-08,-7.75,15.25,27.013011932373
"57522",1979-01-08,-7.75,15.75,27.5554180145264
"57523",1979-01-08,-7.75,16.25,29.2393798828125
"57524",1979-01-08,-7.75,16.75,30.6534748077393
"57525",1979-01-08,-7.75,17.25,30.9116992950439
"57526",1979-01-08,-7.75,17.75,30.456111907959
"57527",1979-01-08,-7.75,18.25,29.5389518737793
"57528",1979-01-08,-7.75,18.75,27.9856777191162
"57529",1979-01-08,-7.75,19.25,28.061975479126
"57530",1979-01-08,-7.75,19.75,28.4760074615479
"57531",1979-01-08,-7.75,20.25,29.2979507446289
"57532",1979-01-08,-7.75,20.75,29.931661605835
"57533",1979-01-08,-7.75,21.25,30.2532768249512
"57534",1979-01-08,-7.75,21.75,30.0036392211914
"57535",1979-01-08,-7.75,22.25,29.3811054229736
"57536",1979-01-08,-7.75,22.75,28.5491676330566
"57537",1979-01-08,-7.75,23.25,27.5347576141357
"57538",1979-01-08,-7.75,23.75,27.211763381958
"57539",1979-01-08,-7.75,24.25,27.041576385498
"57540",1979-01-08,-7.75,24.75,27.1808567047119
"57541",1979-01-08,-7.75,25.25,27.7030258178711
"57542",1979-01-08,-7.75,25.75,28.6193981170654
"57543",1979-01-08,-7.75,26.25,28.9926357269287
"57544",1979-01-08,-7.75,26.75,30.2747802734375
"57545",1979-01-08,-7.75,27.25,30.4123096466064
"57546",1979-01-08,-7.75,27.75,29.7351226806641
"57547",1979-01-08,-7.75,28.25,29.4220428466797
"57548",1979-01-08,-7.75,28.75,27.3220710754395
"57549",1979-01-08,-7.75,29.25,25.1603260040283
"57550",1979-01-08,-7.75,29.75,21.9736309051514
"57551",1979-01-08,-7.75,30.25,25.9521884918213
"57552",1979-01-08,-7.75,30.75,26.3188419342041
"57553",1979-01-08,-7.75,31.25,21.9397258758545
"57554",1979-01-08,-7.75,31.75,25.8505191802979
"57555",1979-01-08,-7.75,32.25,26.2825527191162
"57556",1979-01-08,-7.75,32.75,24.8256855010986
"57557",1979-01-08,-7.75,33.25,25.0562419891357
"57558",1979-01-08,-7.75,33.75,25.1515407562256
"57559",1979-01-08,-7.75,34.25,25.8690509796143
"57560",1979-01-08,-7.75,34.75,27.8029098510742
"57561",1979-01-08,-7.75,35.25,25.8386001586914
"57562",1979-01-08,-7.75,35.75,24.0730381011963
"57563",1979-01-08,-7.75,36.25,25.0812397003174
"57564",1979-01-08,-7.75,36.75,25.6203594207764
"57565",1979-01-08,-7.75,37.25,28.7044620513916
"57566",1979-01-08,-7.75,37.75,29.3772659301758
"57567",1979-01-08,-7.75,38.25,30.2758598327637
"57568",1979-01-08,-7.75,38.75,30.2920761108398
"57569",1979-01-08,-7.75,39.25,30.4934768676758
"57570",1979-01-08,-7.75,39.75,30.4120903015137
"57571",1979-01-08,-7.75,40.25,NA
"57572",1979-01-08,-7.75,40.75,NA
"57573",1979-01-08,-7.75,41.25,NA
"57574",1979-01-08,-7.75,41.75,NA
"57575",1979-01-08,-7.75,42.25,NA
"57576",1979-01-08,-7.75,42.75,NA
"57577",1979-01-08,-7.75,43.25,NA
"57578",1979-01-08,-7.75,43.75,NA
"57579",1979-01-08,-7.75,44.25,NA
"57580",1979-01-08,-7.75,44.75,NA
"57581",1979-01-08,-7.75,45.25,NA
"57582",1979-01-08,-7.75,45.75,NA
"57583",1979-01-08,-7.75,46.25,NA
"57584",1979-01-08,-7.75,46.75,NA
"57585",1979-01-08,-7.75,47.25,NA
"57586",1979-01-08,-7.75,47.75,NA
"57587",1979-01-08,-7.75,48.25,NA
"57588",1979-01-08,-7.75,48.75,NA
"57589",1979-01-08,-7.75,49.25,NA
"57590",1979-01-08,-7.75,49.75,NA
"57591",1979-01-08,-7.75,50.25,NA
"57592",1979-01-08,-7.75,50.75,NA
"57593",1979-01-08,-7.75,51.25,NA
"57594",1979-01-08,-7.75,51.75,NA
"57595",1979-01-08,-7.75,52.25,NA
"57596",1979-01-08,-7.75,52.75,NA
"57597",1979-01-08,-7.75,53.25,NA
"57598",1979-01-08,-7.75,53.75,NA
"57599",1979-01-08,-7.75,54.25,NA
"57600",1979-01-08,-7.75,54.75,NA
"57601",1979-01-08,-8.25,5.25,NA
"57602",1979-01-08,-8.25,5.75,NA
"57603",1979-01-08,-8.25,6.25,NA
"57604",1979-01-08,-8.25,6.75,NA
"57605",1979-01-08,-8.25,7.25,NA
"57606",1979-01-08,-8.25,7.75,NA
"57607",1979-01-08,-8.25,8.25,NA
"57608",1979-01-08,-8.25,8.75,NA
"57609",1979-01-08,-8.25,9.25,NA
"57610",1979-01-08,-8.25,9.75,NA
"57611",1979-01-08,-8.25,10.25,NA
"57612",1979-01-08,-8.25,10.75,NA
"57613",1979-01-08,-8.25,11.25,NA
"57614",1979-01-08,-8.25,11.75,NA
"57615",1979-01-08,-8.25,12.25,NA
"57616",1979-01-08,-8.25,12.75,NA
"57617",1979-01-08,-8.25,13.25,29.6308898925781
"57618",1979-01-08,-8.25,13.75,28.9001426696777
"57619",1979-01-08,-8.25,14.25,28.5922470092773
"57620",1979-01-08,-8.25,14.75,27.9562892913818
"57621",1979-01-08,-8.25,15.25,27.2121677398682
"57622",1979-01-08,-8.25,15.75,27.3404407501221
"57623",1979-01-08,-8.25,16.25,28.6410217285156
"57624",1979-01-08,-8.25,16.75,30.7538948059082
"57625",1979-01-08,-8.25,17.25,30.5742206573486
"57626",1979-01-08,-8.25,17.75,30.4065170288086
"57627",1979-01-08,-8.25,18.25,29.2940921783447
"57628",1979-01-08,-8.25,18.75,27.8671913146973
"57629",1979-01-08,-8.25,19.25,27.9225883483887
"57630",1979-01-08,-8.25,19.75,28.4411773681641
"57631",1979-01-08,-8.25,20.25,29.2543563842773
"57632",1979-01-08,-8.25,20.75,29.9349994659424
"57633",1979-01-08,-8.25,21.25,30.1175765991211
"57634",1979-01-08,-8.25,21.75,30.0876922607422
"57635",1979-01-08,-8.25,22.25,28.941349029541
"57636",1979-01-08,-8.25,22.75,28.2464447021484
"57637",1979-01-08,-8.25,23.25,27.3050975799561
"57638",1979-01-08,-8.25,23.75,26.7318496704102
"57639",1979-01-08,-8.25,24.25,26.5270862579346
"57640",1979-01-08,-8.25,24.75,26.1697292327881
"57641",1979-01-08,-8.25,25.25,26.9130077362061
"57642",1979-01-08,-8.25,25.75,28.2156047821045
"57643",1979-01-08,-8.25,26.25,29.8467998504639
"57644",1979-01-08,-8.25,26.75,30.4530353546143
"57645",1979-01-08,-8.25,27.25,28.5431900024414
"57646",1979-01-08,-8.25,27.75,27.5489902496338
"57647",1979-01-08,-8.25,28.25,28.1077671051025
"57648",1979-01-08,-8.25,28.75,28.2266693115234
"57649",1979-01-08,-8.25,29.25,26.6391010284424
"57650",1979-01-08,-8.25,29.75,26.2826805114746
"57651",1979-01-08,-8.25,30.25,26.5969848632812
"57652",1979-01-08,-8.25,30.75,28.2524757385254
"57653",1979-01-08,-8.25,31.25,25.0187129974365
"57654",1979-01-08,-8.25,31.75,22.5373878479004
"57655",1979-01-08,-8.25,32.25,26.4469757080078
"57656",1979-01-08,-8.25,32.75,27.5442428588867
"57657",1979-01-08,-8.25,33.25,26.3224754333496
"57658",1979-01-08,-8.25,33.75,25.676685333252
"57659",1979-01-08,-8.25,34.25,26.6872577667236
"57660",1979-01-08,-8.25,34.75,25.8814945220947
"57661",1979-01-08,-8.25,35.25,23.2863731384277
"57662",1979-01-08,-8.25,35.75,22.5222473144531
"57663",1979-01-08,-8.25,36.25,28.495922088623
"57664",1979-01-08,-8.25,36.75,29.2510547637939
"57665",1979-01-08,-8.25,37.25,28.9457225799561
"57666",1979-01-08,-8.25,37.75,28.9886264801025
"57667",1979-01-08,-8.25,38.25,29.5444831848145
"57668",1979-01-08,-8.25,38.75,29.4584617614746
"57669",1979-01-08,-8.25,39.25,30.2864398956299
"57670",1979-01-08,-8.25,39.75,30.4647064208984
"57671",1979-01-08,-8.25,40.25,NA
"57672",1979-01-08,-8.25,40.75,NA
"57673",1979-01-08,-8.25,41.25,NA
"57674",1979-01-08,-8.25,41.75,NA
"57675",1979-01-08,-8.25,42.25,NA
"57676",1979-01-08,-8.25,42.75,NA
"57677",1979-01-08,-8.25,43.25,NA
"57678",1979-01-08,-8.25,43.75,NA
"57679",1979-01-08,-8.25,44.25,NA
"57680",1979-01-08,-8.25,44.75,NA
"57681",1979-01-08,-8.25,45.25,NA
"57682",1979-01-08,-8.25,45.75,NA
"57683",1979-01-08,-8.25,46.25,NA
"57684",1979-01-08,-8.25,46.75,NA
"57685",1979-01-08,-8.25,47.25,NA
"57686",1979-01-08,-8.25,47.75,NA
"57687",1979-01-08,-8.25,48.25,NA
"57688",1979-01-08,-8.25,48.75,NA
"57689",1979-01-08,-8.25,49.25,NA
"57690",1979-01-08,-8.25,49.75,NA
"57691",1979-01-08,-8.25,50.25,NA
"57692",1979-01-08,-8.25,50.75,NA
"57693",1979-01-08,-8.25,51.25,NA
"57694",1979-01-08,-8.25,51.75,NA
"57695",1979-01-08,-8.25,52.25,NA
"57696",1979-01-08,-8.25,52.75,NA
"57697",1979-01-08,-8.25,53.25,NA
"57698",1979-01-08,-8.25,53.75,NA
"57699",1979-01-08,-8.25,54.25,NA
"57700",1979-01-08,-8.25,54.75,NA
"57701",1979-01-08,-8.75,5.25,NA
"57702",1979-01-08,-8.75,5.75,NA
"57703",1979-01-08,-8.75,6.25,NA
"57704",1979-01-08,-8.75,6.75,NA
"57705",1979-01-08,-8.75,7.25,NA
"57706",1979-01-08,-8.75,7.75,NA
"57707",1979-01-08,-8.75,8.25,NA
"57708",1979-01-08,-8.75,8.75,NA
"57709",1979-01-08,-8.75,9.25,NA
"57710",1979-01-08,-8.75,9.75,NA
"57711",1979-01-08,-8.75,10.25,NA
"57712",1979-01-08,-8.75,10.75,NA
"57713",1979-01-08,-8.75,11.25,NA
"57714",1979-01-08,-8.75,11.75,NA
"57715",1979-01-08,-8.75,12.25,NA
"57716",1979-01-08,-8.75,12.75,NA
"57717",1979-01-08,-8.75,13.25,29.3629055023193
"57718",1979-01-08,-8.75,13.75,29.255765914917
"57719",1979-01-08,-8.75,14.25,29.2586650848389
"57720",1979-01-08,-8.75,14.75,28.1220283508301
"57721",1979-01-08,-8.75,15.25,27.4401569366455
"57722",1979-01-08,-8.75,15.75,27.4842147827148
"57723",1979-01-08,-8.75,16.25,28.0926723480225
"57724",1979-01-08,-8.75,16.75,30.7401905059814
"57725",1979-01-08,-8.75,17.25,30.745246887207
"57726",1979-01-08,-8.75,17.75,30.2280445098877
"57727",1979-01-08,-8.75,18.25,28.9139099121094
"57728",1979-01-08,-8.75,18.75,28.1239242553711
"57729",1979-01-08,-8.75,19.25,27.9981880187988
"57730",1979-01-08,-8.75,19.75,28.7787170410156
"57731",1979-01-08,-8.75,20.25,29.5461730957031
"57732",1979-01-08,-8.75,20.75,29.929220199585
"57733",1979-01-08,-8.75,21.25,29.8249893188477
"57734",1979-01-08,-8.75,21.75,29.6024723052979
"57735",1979-01-08,-8.75,22.25,28.6515693664551
"57736",1979-01-08,-8.75,22.75,27.9721126556396
"57737",1979-01-08,-8.75,23.25,27.0859451293945
"57738",1979-01-08,-8.75,23.75,26.7575378417969
"57739",1979-01-08,-8.75,24.25,26.2618522644043
"57740",1979-01-08,-8.75,24.75,25.8574028015137
"57741",1979-01-08,-8.75,25.25,26.6503009796143
"57742",1979-01-08,-8.75,25.75,27.7155323028564
"57743",1979-01-08,-8.75,26.25,29.6313934326172
"57744",1979-01-08,-8.75,26.75,28.6690082550049
"57745",1979-01-08,-8.75,27.25,25.7103691101074
"57746",1979-01-08,-8.75,27.75,26.8338661193848
"57747",1979-01-08,-8.75,28.25,28.052770614624
"57748",1979-01-08,-8.75,28.75,28.5380840301514
"57749",1979-01-08,-8.75,29.25,28.1072998046875
"57750",1979-01-08,-8.75,29.75,28.4100666046143
"57751",1979-01-08,-8.75,30.25,27.666675567627
"57752",1979-01-08,-8.75,30.75,26.4264259338379
"57753",1979-01-08,-8.75,31.25,25.2729187011719
"57754",1979-01-08,-8.75,31.75,23.3985157012939
"57755",1979-01-08,-8.75,32.25,26.0994281768799
"57756",1979-01-08,-8.75,32.75,26.2646179199219
"57757",1979-01-08,-8.75,33.25,25.2267246246338
"57758",1979-01-08,-8.75,33.75,24.2035789489746
"57759",1979-01-08,-8.75,34.25,25.4774703979492
"57760",1979-01-08,-8.75,34.75,23.8604049682617
"57761",1979-01-08,-8.75,35.25,22.9726009368896
"57762",1979-01-08,-8.75,35.75,26.3084945678711
"57763",1979-01-08,-8.75,36.25,28.04443359375
"57764",1979-01-08,-8.75,36.75,25.7679767608643
"57765",1979-01-08,-8.75,37.25,28.1328639984131
"57766",1979-01-08,-8.75,37.75,27.7223148345947
"57767",1979-01-08,-8.75,38.25,28.3050365447998
"57768",1979-01-08,-8.75,38.75,29.4760894775391
"57769",1979-01-08,-8.75,39.25,29.8953475952148
"57770",1979-01-08,-8.75,39.75,NA
"57771",1979-01-08,-8.75,40.25,NA
"57772",1979-01-08,-8.75,40.75,NA
"57773",1979-01-08,-8.75,41.25,NA
"57774",1979-01-08,-8.75,41.75,NA
"57775",1979-01-08,-8.75,42.25,NA
"57776",1979-01-08,-8.75,42.75,NA
"57777",1979-01-08,-8.75,43.25,NA
"57778",1979-01-08,-8.75,43.75,NA
"57779",1979-01-08,-8.75,44.25,NA
"57780",1979-01-08,-8.75,44.75,NA
"57781",1979-01-08,-8.75,45.25,NA
"57782",1979-01-08,-8.75,45.75,NA
"57783",1979-01-08,-8.75,46.25,NA
"57784",1979-01-08,-8.75,46.75,NA
"57785",1979-01-08,-8.75,47.25,NA
"57786",1979-01-08,-8.75,47.75,NA
"57787",1979-01-08,-8.75,48.25,NA
"57788",1979-01-08,-8.75,48.75,NA
"57789",1979-01-08,-8.75,49.25,NA
"57790",1979-01-08,-8.75,49.75,NA
"57791",1979-01-08,-8.75,50.25,NA
"57792",1979-01-08,-8.75,50.75,NA
"57793",1979-01-08,-8.75,51.25,NA
"57794",1979-01-08,-8.75,51.75,NA
"57795",1979-01-08,-8.75,52.25,NA
"57796",1979-01-08,-8.75,52.75,NA
"57797",1979-01-08,-8.75,53.25,NA
"57798",1979-01-08,-8.75,53.75,NA
"57799",1979-01-08,-8.75,54.25,NA
"57800",1979-01-08,-8.75,54.75,NA
"57801",1979-01-08,-9.25,5.25,NA
"57802",1979-01-08,-9.25,5.75,NA
"57803",1979-01-08,-9.25,6.25,NA
"57804",1979-01-08,-9.25,6.75,NA
"57805",1979-01-08,-9.25,7.25,NA
"57806",1979-01-08,-9.25,7.75,NA
"57807",1979-01-08,-9.25,8.25,NA
"57808",1979-01-08,-9.25,8.75,NA
"57809",1979-01-08,-9.25,9.25,NA
"57810",1979-01-08,-9.25,9.75,NA
"57811",1979-01-08,-9.25,10.25,NA
"57812",1979-01-08,-9.25,10.75,NA
"57813",1979-01-08,-9.25,11.25,NA
"57814",1979-01-08,-9.25,11.75,NA
"57815",1979-01-08,-9.25,12.25,NA
"57816",1979-01-08,-9.25,12.75,29.3075408935547
"57817",1979-01-08,-9.25,13.25,29.2027359008789
"57818",1979-01-08,-9.25,13.75,29.2283153533936
"57819",1979-01-08,-9.25,14.25,29.8249130249023
"57820",1979-01-08,-9.25,14.75,28.862096786499
"57821",1979-01-08,-9.25,15.25,28.1815299987793
"57822",1979-01-08,-9.25,15.75,28.5064373016357
"57823",1979-01-08,-9.25,16.25,28.0931358337402
"57824",1979-01-08,-9.25,16.75,28.3328971862793
"57825",1979-01-08,-9.25,17.25,29.8322944641113
"57826",1979-01-08,-9.25,17.75,29.6492748260498
"57827",1979-01-08,-9.25,18.25,28.8458385467529
"57828",1979-01-08,-9.25,18.75,28.5501346588135
"57829",1979-01-08,-9.25,19.25,28.5127334594727
"57830",1979-01-08,-9.25,19.75,28.9975414276123
"57831",1979-01-08,-9.25,20.25,29.4514274597168
"57832",1979-01-08,-9.25,20.75,29.4953708648682
"57833",1979-01-08,-9.25,21.25,29.5782241821289
"57834",1979-01-08,-9.25,21.75,29.2497692108154
"57835",1979-01-08,-9.25,22.25,28.4754886627197
"57836",1979-01-08,-9.25,22.75,28.1599712371826
"57837",1979-01-08,-9.25,23.25,27.1658153533936
"57838",1979-01-08,-9.25,23.75,26.9014282226562
"57839",1979-01-08,-9.25,24.25,26.2820835113525
"57840",1979-01-08,-9.25,24.75,26.150785446167
"57841",1979-01-08,-9.25,25.25,27.3776397705078
"57842",1979-01-08,-9.25,25.75,28.5736427307129
"57843",1979-01-08,-9.25,26.25,27.6147212982178
"57844",1979-01-08,-9.25,26.75,26.3876247406006
"57845",1979-01-08,-9.25,27.25,27.682674407959
"57846",1979-01-08,-9.25,27.75,25.6520671844482
"57847",1979-01-08,-9.25,28.25,28.2477111816406
"57848",1979-01-08,-9.25,28.75,29.069543838501
"57849",1979-01-08,-9.25,29.25,28.3901996612549
"57850",1979-01-08,-9.25,29.75,27.151912689209
"57851",1979-01-08,-9.25,30.25,26.8872337341309
"57852",1979-01-08,-9.25,30.75,26.129415512085
"57853",1979-01-08,-9.25,31.25,24.1471767425537
"57854",1979-01-08,-9.25,31.75,23.9497451782227
"57855",1979-01-08,-9.25,32.25,25.0385932922363
"57856",1979-01-08,-9.25,32.75,25.5120277404785
"57857",1979-01-08,-9.25,33.25,23.9920196533203
"57858",1979-01-08,-9.25,33.75,24.2457180023193
"57859",1979-01-08,-9.25,34.25,24.8689956665039
"57860",1979-01-08,-9.25,34.75,22.2251205444336
"57861",1979-01-08,-9.25,35.25,24.2335205078125
"57862",1979-01-08,-9.25,35.75,26.5275745391846
"57863",1979-01-08,-9.25,36.25,25.5264301300049
"57864",1979-01-08,-9.25,36.75,25.729549407959
"57865",1979-01-08,-9.25,37.25,26.5580635070801
"57866",1979-01-08,-9.25,37.75,26.3564147949219
"57867",1979-01-08,-9.25,38.25,28.0766868591309
"57868",1979-01-08,-9.25,38.75,28.5055484771729
"57869",1979-01-08,-9.25,39.25,28.5463008880615
"57870",1979-01-08,-9.25,39.75,29.0787296295166
"57871",1979-01-08,-9.25,40.25,NA
"57872",1979-01-08,-9.25,40.75,NA
"57873",1979-01-08,-9.25,41.25,NA
"57874",1979-01-08,-9.25,41.75,NA
"57875",1979-01-08,-9.25,42.25,NA
"57876",1979-01-08,-9.25,42.75,NA
"57877",1979-01-08,-9.25,43.25,NA
"57878",1979-01-08,-9.25,43.75,NA
"57879",1979-01-08,-9.25,44.25,NA
"57880",1979-01-08,-9.25,44.75,NA
"57881",1979-01-08,-9.25,45.25,NA
"57882",1979-01-08,-9.25,45.75,NA
"57883",1979-01-08,-9.25,46.25,NA
"57884",1979-01-08,-9.25,46.75,NA
"57885",1979-01-08,-9.25,47.25,NA
"57886",1979-01-08,-9.25,47.75,NA
"57887",1979-01-08,-9.25,48.25,NA
"57888",1979-01-08,-9.25,48.75,NA
"57889",1979-01-08,-9.25,49.25,NA
"57890",1979-01-08,-9.25,49.75,NA
"57891",1979-01-08,-9.25,50.25,NA
"57892",1979-01-08,-9.25,50.75,NA
"57893",1979-01-08,-9.25,51.25,NA
"57894",1979-01-08,-9.25,51.75,NA
"57895",1979-01-08,-9.25,52.25,NA
"57896",1979-01-08,-9.25,52.75,NA
"57897",1979-01-08,-9.25,53.25,NA
"57898",1979-01-08,-9.25,53.75,NA
"57899",1979-01-08,-9.25,54.25,NA
"57900",1979-01-08,-9.25,54.75,NA
"57901",1979-01-08,-9.75,5.25,NA
"57902",1979-01-08,-9.75,5.75,NA
"57903",1979-01-08,-9.75,6.25,NA
"57904",1979-01-08,-9.75,6.75,NA
"57905",1979-01-08,-9.75,7.25,NA
"57906",1979-01-08,-9.75,7.75,NA
"57907",1979-01-08,-9.75,8.25,NA
"57908",1979-01-08,-9.75,8.75,NA
"57909",1979-01-08,-9.75,9.25,NA
"57910",1979-01-08,-9.75,9.75,NA
"57911",1979-01-08,-9.75,10.25,NA
"57912",1979-01-08,-9.75,10.75,NA
"57913",1979-01-08,-9.75,11.25,NA
"57914",1979-01-08,-9.75,11.75,NA
"57915",1979-01-08,-9.75,12.25,NA
"57916",1979-01-08,-9.75,12.75,NA
"57917",1979-01-08,-9.75,13.25,29.0155220031738
"57918",1979-01-08,-9.75,13.75,28.9139041900635
"57919",1979-01-08,-9.75,14.25,29.783145904541
"57920",1979-01-08,-9.75,14.75,28.9199829101562
"57921",1979-01-08,-9.75,15.25,27.6949005126953
"57922",1979-01-08,-9.75,15.75,27.8767433166504
"57923",1979-01-08,-9.75,16.25,27.8555927276611
"57924",1979-01-08,-9.75,16.75,27.8292942047119
"57925",1979-01-08,-9.75,17.25,27.9605770111084
"57926",1979-01-08,-9.75,17.75,28.5297908782959
"57927",1979-01-08,-9.75,18.25,28.7848148345947
"57928",1979-01-08,-9.75,18.75,28.953742980957
"57929",1979-01-08,-9.75,19.25,28.4202861785889
"57930",1979-01-08,-9.75,19.75,28.637565612793
"57931",1979-01-08,-9.75,20.25,29.0537567138672
"57932",1979-01-08,-9.75,20.75,29.2910671234131
"57933",1979-01-08,-9.75,21.25,29.3789710998535
"57934",1979-01-08,-9.75,21.75,29.3199863433838
"57935",1979-01-08,-9.75,22.25,28.9611206054688
"57936",1979-01-08,-9.75,22.75,28.7034759521484
"57937",1979-01-08,-9.75,23.25,28.1758365631104
"57938",1979-01-08,-9.75,23.75,27.2210941314697
"57939",1979-01-08,-9.75,24.25,26.5812206268311
"57940",1979-01-08,-9.75,24.75,26.6894302368164
"57941",1979-01-08,-9.75,25.25,26.9763317108154
"57942",1979-01-08,-9.75,25.75,26.7871704101562
"57943",1979-01-08,-9.75,26.25,24.9217185974121
"57944",1979-01-08,-9.75,26.75,27.0778121948242
"57945",1979-01-08,-9.75,27.25,28.4614906311035
"57946",1979-01-08,-9.75,27.75,26.0228176116943
"57947",1979-01-08,-9.75,28.25,28.6932487487793
"57948",1979-01-08,-9.75,28.75,28.9368419647217
"57949",1979-01-08,-9.75,29.25,27.4647560119629
"57950",1979-01-08,-9.75,29.75,26.9473304748535
"57951",1979-01-08,-9.75,30.25,26.2874698638916
"57952",1979-01-08,-9.75,30.75,25.9674320220947
"57953",1979-01-08,-9.75,31.25,25.5945720672607
"57954",1979-01-08,-9.75,31.75,25.9817352294922
"57955",1979-01-08,-9.75,32.25,25.6923160552979
"57956",1979-01-08,-9.75,32.75,25.3951148986816
"57957",1979-01-08,-9.75,33.25,24.9557456970215
"57958",1979-01-08,-9.75,33.75,27.4286804199219
"57959",1979-01-08,-9.75,34.25,27.6062164306641
"57960",1979-01-08,-9.75,34.75,22.2847442626953
"57961",1979-01-08,-9.75,35.25,24.2169094085693
"57962",1979-01-08,-9.75,35.75,24.8180713653564
"57963",1979-01-08,-9.75,36.25,24.89377784729
"57964",1979-01-08,-9.75,36.75,25.0850696563721
"57965",1979-01-08,-9.75,37.25,25.1142730712891
"57966",1979-01-08,-9.75,37.75,25.1990032196045
"57967",1979-01-08,-9.75,38.25,26.8603839874268
"57968",1979-01-08,-9.75,38.75,27.4944324493408
"57969",1979-01-08,-9.75,39.25,27.4469032287598
"57970",1979-01-08,-9.75,39.75,27.9079132080078
"57971",1979-01-08,-9.75,40.25,NA
"57972",1979-01-08,-9.75,40.75,NA
"57973",1979-01-08,-9.75,41.25,NA
"57974",1979-01-08,-9.75,41.75,NA
"57975",1979-01-08,-9.75,42.25,NA
"57976",1979-01-08,-9.75,42.75,NA
"57977",1979-01-08,-9.75,43.25,NA
"57978",1979-01-08,-9.75,43.75,NA
"57979",1979-01-08,-9.75,44.25,NA
"57980",1979-01-08,-9.75,44.75,NA
"57981",1979-01-08,-9.75,45.25,NA
"57982",1979-01-08,-9.75,45.75,NA
"57983",1979-01-08,-9.75,46.25,NA
"57984",1979-01-08,-9.75,46.75,NA
"57985",1979-01-08,-9.75,47.25,NA
"57986",1979-01-08,-9.75,47.75,NA
"57987",1979-01-08,-9.75,48.25,NA
"57988",1979-01-08,-9.75,48.75,NA
"57989",1979-01-08,-9.75,49.25,NA
"57990",1979-01-08,-9.75,49.75,NA
"57991",1979-01-08,-9.75,50.25,NA
"57992",1979-01-08,-9.75,50.75,NA
"57993",1979-01-08,-9.75,51.25,NA
"57994",1979-01-08,-9.75,51.75,NA
"57995",1979-01-08,-9.75,52.25,NA
"57996",1979-01-08,-9.75,52.75,NA
"57997",1979-01-08,-9.75,53.25,NA
"57998",1979-01-08,-9.75,53.75,NA
"57999",1979-01-08,-9.75,54.25,NA
"58000",1979-01-08,-9.75,54.75,NA
"58001",1979-01-08,-10.25,5.25,NA
"58002",1979-01-08,-10.25,5.75,NA
"58003",1979-01-08,-10.25,6.25,NA
"58004",1979-01-08,-10.25,6.75,NA
"58005",1979-01-08,-10.25,7.25,NA
"58006",1979-01-08,-10.25,7.75,NA
"58007",1979-01-08,-10.25,8.25,NA
"58008",1979-01-08,-10.25,8.75,NA
"58009",1979-01-08,-10.25,9.25,NA
"58010",1979-01-08,-10.25,9.75,NA
"58011",1979-01-08,-10.25,10.25,NA
"58012",1979-01-08,-10.25,10.75,NA
"58013",1979-01-08,-10.25,11.25,NA
"58014",1979-01-08,-10.25,11.75,NA
"58015",1979-01-08,-10.25,12.25,NA
"58016",1979-01-08,-10.25,12.75,NA
"58017",1979-01-08,-10.25,13.25,29.1300811767578
"58018",1979-01-08,-10.25,13.75,29.1820907592773
"58019",1979-01-08,-10.25,14.25,29.0095996856689
"58020",1979-01-08,-10.25,14.75,26.8024559020996
"58021",1979-01-08,-10.25,15.25,25.9403800964355
"58022",1979-01-08,-10.25,15.75,26.2355766296387
"58023",1979-01-08,-10.25,16.25,27.1423206329346
"58024",1979-01-08,-10.25,16.75,27.5365238189697
"58025",1979-01-08,-10.25,17.25,27.3689365386963
"58026",1979-01-08,-10.25,17.75,27.3614559173584
"58027",1979-01-08,-10.25,18.25,27.7966423034668
"58028",1979-01-08,-10.25,18.75,28.3705177307129
"58029",1979-01-08,-10.25,19.25,28.0390758514404
"58030",1979-01-08,-10.25,19.75,28.1019115447998
"58031",1979-01-08,-10.25,20.25,28.7700881958008
"58032",1979-01-08,-10.25,20.75,29.1211452484131
"58033",1979-01-08,-10.25,21.25,29.3927707672119
"58034",1979-01-08,-10.25,21.75,29.6340484619141
"58035",1979-01-08,-10.25,22.25,29.8098201751709
"58036",1979-01-08,-10.25,22.75,29.2444515228271
"58037",1979-01-08,-10.25,23.25,28.3565349578857
"58038",1979-01-08,-10.25,23.75,26.9918937683105
"58039",1979-01-08,-10.25,24.25,26.1808586120605
"58040",1979-01-08,-10.25,24.75,26.0095558166504
"58041",1979-01-08,-10.25,25.25,25.5227737426758
"58042",1979-01-08,-10.25,25.75,23.121753692627
"58043",1979-01-08,-10.25,26.25,24.3220958709717
"58044",1979-01-08,-10.25,26.75,26.8115863800049
"58045",1979-01-08,-10.25,27.25,28.2672367095947
"58046",1979-01-08,-10.25,27.75,25.4797496795654
"58047",1979-01-08,-10.25,28.25,28.6519832611084
"58048",1979-01-08,-10.25,28.75,28.5310440063477
"58049",1979-01-08,-10.25,29.25,27.7042236328125
"58050",1979-01-08,-10.25,29.75,26.9366340637207
"58051",1979-01-08,-10.25,30.25,26.9231719970703
"58052",1979-01-08,-10.25,30.75,26.719409942627
"58053",1979-01-08,-10.25,31.25,27.006139755249
"58054",1979-01-08,-10.25,31.75,26.8461570739746
"58055",1979-01-08,-10.25,32.25,25.8201560974121
"58056",1979-01-08,-10.25,32.75,25.7594814300537
"58057",1979-01-08,-10.25,33.25,24.480224609375
"58058",1979-01-08,-10.25,33.75,24.0093841552734
"58059",1979-01-08,-10.25,34.25,27.1459369659424
"58060",1979-01-08,-10.25,34.75,24.4023857116699
"58061",1979-01-08,-10.25,35.25,23.692699432373
"58062",1979-01-08,-10.25,35.75,23.5545654296875
"58063",1979-01-08,-10.25,36.25,23.9666118621826
"58064",1979-01-08,-10.25,36.75,23.6326122283936
"58065",1979-01-08,-10.25,37.25,23.53786277771
"58066",1979-01-08,-10.25,37.75,24.8929977416992
"58067",1979-01-08,-10.25,38.25,26.590576171875
"58068",1979-01-08,-10.25,38.75,26.7152862548828
"58069",1979-01-08,-10.25,39.25,26.1959781646729
"58070",1979-01-08,-10.25,39.75,27.3520851135254
"58071",1979-01-08,-10.25,40.25,27.653299331665
"58072",1979-01-08,-10.25,40.75,NA
"58073",1979-01-08,-10.25,41.25,NA
"58074",1979-01-08,-10.25,41.75,NA
"58075",1979-01-08,-10.25,42.25,NA
"58076",1979-01-08,-10.25,42.75,NA
"58077",1979-01-08,-10.25,43.25,NA
"58078",1979-01-08,-10.25,43.75,NA
"58079",1979-01-08,-10.25,44.25,NA
"58080",1979-01-08,-10.25,44.75,NA
"58081",1979-01-08,-10.25,45.25,NA
"58082",1979-01-08,-10.25,45.75,NA
"58083",1979-01-08,-10.25,46.25,NA
"58084",1979-01-08,-10.25,46.75,NA
"58085",1979-01-08,-10.25,47.25,NA
"58086",1979-01-08,-10.25,47.75,NA
"58087",1979-01-08,-10.25,48.25,NA
"58088",1979-01-08,-10.25,48.75,NA
"58089",1979-01-08,-10.25,49.25,NA
"58090",1979-01-08,-10.25,49.75,NA
"58091",1979-01-08,-10.25,50.25,NA
"58092",1979-01-08,-10.25,50.75,NA
"58093",1979-01-08,-10.25,51.25,NA
"58094",1979-01-08,-10.25,51.75,NA
"58095",1979-01-08,-10.25,52.25,NA
"58096",1979-01-08,-10.25,52.75,NA
"58097",1979-01-08,-10.25,53.25,NA
"58098",1979-01-08,-10.25,53.75,NA
"58099",1979-01-08,-10.25,54.25,NA
"58100",1979-01-08,-10.25,54.75,NA
"58101",1979-01-08,-10.75,5.25,NA
"58102",1979-01-08,-10.75,5.75,NA
"58103",1979-01-08,-10.75,6.25,NA
"58104",1979-01-08,-10.75,6.75,NA
"58105",1979-01-08,-10.75,7.25,NA
"58106",1979-01-08,-10.75,7.75,NA
"58107",1979-01-08,-10.75,8.25,NA
"58108",1979-01-08,-10.75,8.75,NA
"58109",1979-01-08,-10.75,9.25,NA
"58110",1979-01-08,-10.75,9.75,NA
"58111",1979-01-08,-10.75,10.25,NA
"58112",1979-01-08,-10.75,10.75,NA
"58113",1979-01-08,-10.75,11.25,NA
"58114",1979-01-08,-10.75,11.75,NA
"58115",1979-01-08,-10.75,12.25,NA
"58116",1979-01-08,-10.75,12.75,NA
"58117",1979-01-08,-10.75,13.25,29.1746368408203
"58118",1979-01-08,-10.75,13.75,29.2495155334473
"58119",1979-01-08,-10.75,14.25,27.8223400115967
"58120",1979-01-08,-10.75,14.75,25.2600364685059
"58121",1979-01-08,-10.75,15.25,25.2344264984131
"58122",1979-01-08,-10.75,15.75,25.1105041503906
"58123",1979-01-08,-10.75,16.25,25.7516422271729
"58124",1979-01-08,-10.75,16.75,27.5390625
"58125",1979-01-08,-10.75,17.25,27.9362506866455
"58126",1979-01-08,-10.75,17.75,27.9850215911865
"58127",1979-01-08,-10.75,18.25,27.5285911560059
"58128",1979-01-08,-10.75,18.75,27.9370594024658
"58129",1979-01-08,-10.75,19.25,27.5214061737061
"58130",1979-01-08,-10.75,19.75,27.5111827850342
"58131",1979-01-08,-10.75,20.25,28.1163921356201
"58132",1979-01-08,-10.75,20.75,28.7550106048584
"58133",1979-01-08,-10.75,21.25,29.3711910247803
"58134",1979-01-08,-10.75,21.75,30.0029582977295
"58135",1979-01-08,-10.75,22.25,30.2874279022217
"58136",1979-01-08,-10.75,22.75,29.257999420166
"58137",1979-01-08,-10.75,23.25,27.9689064025879
"58138",1979-01-08,-10.75,23.75,26.597448348999
"58139",1979-01-08,-10.75,24.25,25.2971611022949
"58140",1979-01-08,-10.75,24.75,24.8403987884521
"58141",1979-01-08,-10.75,25.25,23.6321506500244
"58142",1979-01-08,-10.75,25.75,23.3949871063232
"58143",1979-01-08,-10.75,26.25,23.7550468444824
"58144",1979-01-08,-10.75,26.75,25.2460842132568
"58145",1979-01-08,-10.75,27.25,26.8281993865967
"58146",1979-01-08,-10.75,27.75,26.8660907745361
"58147",1979-01-08,-10.75,28.25,28.3145065307617
"58148",1979-01-08,-10.75,28.75,28.4046573638916
"58149",1979-01-08,-10.75,29.25,27.8313388824463
"58150",1979-01-08,-10.75,29.75,28.0416278839111
"58151",1979-01-08,-10.75,30.25,27.8087558746338
"58152",1979-01-08,-10.75,30.75,27.6228618621826
"58153",1979-01-08,-10.75,31.25,27.576623916626
"58154",1979-01-08,-10.75,31.75,26.5699501037598
"58155",1979-01-08,-10.75,32.25,26.2203502655029
"58156",1979-01-08,-10.75,32.75,26.9500160217285
"58157",1979-01-08,-10.75,33.25,25.6381072998047
"58158",1979-01-08,-10.75,33.75,21.4699459075928
"58159",1979-01-08,-10.75,34.25,25.1414108276367
"58160",1979-01-08,-10.75,34.75,23.687686920166
"58161",1979-01-08,-10.75,35.25,22.5075397491455
"58162",1979-01-08,-10.75,35.75,22.9336833953857
"58163",1979-01-08,-10.75,36.25,23.5897197723389
"58164",1979-01-08,-10.75,36.75,23.3751754760742
"58165",1979-01-08,-10.75,37.25,24.4719371795654
"58166",1979-01-08,-10.75,37.75,25.4853553771973
"58167",1979-01-08,-10.75,38.25,26.577823638916
"58168",1979-01-08,-10.75,38.75,26.8815650939941
"58169",1979-01-08,-10.75,39.25,25.8287677764893
"58170",1979-01-08,-10.75,39.75,27.0660953521729
"58171",1979-01-08,-10.75,40.25,27.7047367095947
"58172",1979-01-08,-10.75,40.75,28.0600452423096
"58173",1979-01-08,-10.75,41.25,NA
"58174",1979-01-08,-10.75,41.75,NA
"58175",1979-01-08,-10.75,42.25,NA
"58176",1979-01-08,-10.75,42.75,NA
"58177",1979-01-08,-10.75,43.25,NA
"58178",1979-01-08,-10.75,43.75,NA
"58179",1979-01-08,-10.75,44.25,NA
"58180",1979-01-08,-10.75,44.75,NA
"58181",1979-01-08,-10.75,45.25,NA
"58182",1979-01-08,-10.75,45.75,NA
"58183",1979-01-08,-10.75,46.25,NA
"58184",1979-01-08,-10.75,46.75,NA
"58185",1979-01-08,-10.75,47.25,NA
"58186",1979-01-08,-10.75,47.75,NA
"58187",1979-01-08,-10.75,48.25,NA
"58188",1979-01-08,-10.75,48.75,NA
"58189",1979-01-08,-10.75,49.25,NA
"58190",1979-01-08,-10.75,49.75,NA
"58191",1979-01-08,-10.75,50.25,NA
"58192",1979-01-08,-10.75,50.75,NA
"58193",1979-01-08,-10.75,51.25,NA
"58194",1979-01-08,-10.75,51.75,NA
"58195",1979-01-08,-10.75,52.25,NA
"58196",1979-01-08,-10.75,52.75,NA
"58197",1979-01-08,-10.75,53.25,NA
"58198",1979-01-08,-10.75,53.75,NA
"58199",1979-01-08,-10.75,54.25,NA
"58200",1979-01-08,-10.75,54.75,NA
"58201",1979-01-08,-11.25,5.25,NA
"58202",1979-01-08,-11.25,5.75,NA
"58203",1979-01-08,-11.25,6.25,NA
"58204",1979-01-08,-11.25,6.75,NA
"58205",1979-01-08,-11.25,7.25,NA
"58206",1979-01-08,-11.25,7.75,NA
"58207",1979-01-08,-11.25,8.25,NA
"58208",1979-01-08,-11.25,8.75,NA
"58209",1979-01-08,-11.25,9.25,NA
"58210",1979-01-08,-11.25,9.75,NA
"58211",1979-01-08,-11.25,10.25,NA
"58212",1979-01-08,-11.25,10.75,NA
"58213",1979-01-08,-11.25,11.25,NA
"58214",1979-01-08,-11.25,11.75,NA
"58215",1979-01-08,-11.25,12.25,NA
"58216",1979-01-08,-11.25,12.75,NA
"58217",1979-01-08,-11.25,13.25,NA
"58218",1979-01-08,-11.25,13.75,30.1568050384521
"58219",1979-01-08,-11.25,14.25,29.2926445007324
"58220",1979-01-08,-11.25,14.75,27.5807266235352
"58221",1979-01-08,-11.25,15.25,27.8783111572266
"58222",1979-01-08,-11.25,15.75,27.6181907653809
"58223",1979-01-08,-11.25,16.25,27.9245433807373
"58224",1979-01-08,-11.25,16.75,28.1711235046387
"58225",1979-01-08,-11.25,17.25,27.268497467041
"58226",1979-01-08,-11.25,17.75,28.1889400482178
"58227",1979-01-08,-11.25,18.25,27.6011848449707
"58228",1979-01-08,-11.25,18.75,27.5281639099121
"58229",1979-01-08,-11.25,19.25,27.1517238616943
"58230",1979-01-08,-11.25,19.75,27.2490253448486
"58231",1979-01-08,-11.25,20.25,27.8213844299316
"58232",1979-01-08,-11.25,20.75,28.6567230224609
"58233",1979-01-08,-11.25,21.25,29.4707126617432
"58234",1979-01-08,-11.25,21.75,29.9072513580322
"58235",1979-01-08,-11.25,22.25,29.885534286499
"58236",1979-01-08,-11.25,22.75,29.0541553497314
"58237",1979-01-08,-11.25,23.25,27.6675224304199
"58238",1979-01-08,-11.25,23.75,26.3168888092041
"58239",1979-01-08,-11.25,24.25,24.3331394195557
"58240",1979-01-08,-11.25,24.75,23.4910430908203
"58241",1979-01-08,-11.25,25.25,22.6921634674072
"58242",1979-01-08,-11.25,25.75,22.6130924224854
"58243",1979-01-08,-11.25,26.25,22.2210426330566
"58244",1979-01-08,-11.25,26.75,24.2315578460693
"58245",1979-01-08,-11.25,27.25,25.1886653900146
"58246",1979-01-08,-11.25,27.75,26.760555267334
"58247",1979-01-08,-11.25,28.25,28.2387962341309
"58248",1979-01-08,-11.25,28.75,28.0672187805176
"58249",1979-01-08,-11.25,29.25,27.9074630737305
"58250",1979-01-08,-11.25,29.75,27.9998836517334
"58251",1979-01-08,-11.25,30.25,27.9872150421143
"58252",1979-01-08,-11.25,30.75,27.8667678833008
"58253",1979-01-08,-11.25,31.25,27.2872409820557
"58254",1979-01-08,-11.25,31.75,26.2858924865723
"58255",1979-01-08,-11.25,32.25,27.0716228485107
"58256",1979-01-08,-11.25,32.75,27.9271793365479
"58257",1979-01-08,-11.25,33.25,26.2826557159424
"58258",1979-01-08,-11.25,33.75,23.8394947052002
"58259",1979-01-08,-11.25,34.25,24.4725704193115
"58260",1979-01-08,-11.25,34.75,24.2493572235107
"58261",1979-01-08,-11.25,35.25,22.9132461547852
"58262",1979-01-08,-11.25,35.75,24.5490093231201
"58263",1979-01-08,-11.25,36.25,24.473611831665
"58264",1979-01-08,-11.25,36.75,25.0758171081543
"58265",1979-01-08,-11.25,37.25,25.2791213989258
"58266",1979-01-08,-11.25,37.75,26.3312854766846
"58267",1979-01-08,-11.25,38.25,27.3240566253662
"58268",1979-01-08,-11.25,38.75,27.6565208435059
"58269",1979-01-08,-11.25,39.25,26.8572044372559
"58270",1979-01-08,-11.25,39.75,26.7165622711182
"58271",1979-01-08,-11.25,40.25,27.7672462463379
"58272",1979-01-08,-11.25,40.75,NA
"58273",1979-01-08,-11.25,41.25,NA
"58274",1979-01-08,-11.25,41.75,NA
"58275",1979-01-08,-11.25,42.25,NA
"58276",1979-01-08,-11.25,42.75,NA
"58277",1979-01-08,-11.25,43.25,32.3552513122559
"58278",1979-01-08,-11.25,43.75,NA
"58279",1979-01-08,-11.25,44.25,NA
"58280",1979-01-08,-11.25,44.75,NA
"58281",1979-01-08,-11.25,45.25,NA
"58282",1979-01-08,-11.25,45.75,NA
"58283",1979-01-08,-11.25,46.25,NA
"58284",1979-01-08,-11.25,46.75,NA
"58285",1979-01-08,-11.25,47.25,NA
"58286",1979-01-08,-11.25,47.75,NA
"58287",1979-01-08,-11.25,48.25,NA
"58288",1979-01-08,-11.25,48.75,NA
"58289",1979-01-08,-11.25,49.25,NA
"58290",1979-01-08,-11.25,49.75,NA
"58291",1979-01-08,-11.25,50.25,NA
"58292",1979-01-08,-11.25,50.75,NA
"58293",1979-01-08,-11.25,51.25,NA
"58294",1979-01-08,-11.25,51.75,NA
"58295",1979-01-08,-11.25,52.25,NA
"58296",1979-01-08,-11.25,52.75,NA
"58297",1979-01-08,-11.25,53.25,NA
"58298",1979-01-08,-11.25,53.75,NA
"58299",1979-01-08,-11.25,54.25,NA
"58300",1979-01-08,-11.25,54.75,NA
"58301",1979-01-08,-11.75,5.25,NA
"58302",1979-01-08,-11.75,5.75,NA
"58303",1979-01-08,-11.75,6.25,NA
"58304",1979-01-08,-11.75,6.75,NA
"58305",1979-01-08,-11.75,7.25,NA
"58306",1979-01-08,-11.75,7.75,NA
"58307",1979-01-08,-11.75,8.25,NA
"58308",1979-01-08,-11.75,8.75,NA
"58309",1979-01-08,-11.75,9.25,NA
"58310",1979-01-08,-11.75,9.75,NA
"58311",1979-01-08,-11.75,10.25,NA
"58312",1979-01-08,-11.75,10.75,NA
"58313",1979-01-08,-11.75,11.25,NA
"58314",1979-01-08,-11.75,11.75,NA
"58315",1979-01-08,-11.75,12.25,NA
"58316",1979-01-08,-11.75,12.75,NA
"58317",1979-01-08,-11.75,13.25,NA
"58318",1979-01-08,-11.75,13.75,33.5805854797363
"58319",1979-01-08,-11.75,14.25,31.458158493042
"58320",1979-01-08,-11.75,14.75,29.547966003418
"58321",1979-01-08,-11.75,15.25,29.7520732879639
"58322",1979-01-08,-11.75,15.75,29.6695442199707
"58323",1979-01-08,-11.75,16.25,29.6636066436768
"58324",1979-01-08,-11.75,16.75,28.2608432769775
"58325",1979-01-08,-11.75,17.25,27.8333950042725
"58326",1979-01-08,-11.75,17.75,28.4253025054932
"58327",1979-01-08,-11.75,18.25,27.9190692901611
"58328",1979-01-08,-11.75,18.75,27.5300998687744
"58329",1979-01-08,-11.75,19.25,27.2028789520264
"58330",1979-01-08,-11.75,19.75,27.0366668701172
"58331",1979-01-08,-11.75,20.25,27.7865085601807
"58332",1979-01-08,-11.75,20.75,28.7916107177734
"58333",1979-01-08,-11.75,21.25,29.3856906890869
"58334",1979-01-08,-11.75,21.75,29.7909564971924
"58335",1979-01-08,-11.75,22.25,29.7789001464844
"58336",1979-01-08,-11.75,22.75,29.1339817047119
"58337",1979-01-08,-11.75,23.25,27.9125881195068
"58338",1979-01-08,-11.75,23.75,26.0366134643555
"58339",1979-01-08,-11.75,24.25,23.8750762939453
"58340",1979-01-08,-11.75,24.75,22.7282943725586
"58341",1979-01-08,-11.75,25.25,22.0017070770264
"58342",1979-01-08,-11.75,25.75,21.8068523406982
"58343",1979-01-08,-11.75,26.25,21.5694694519043
"58344",1979-01-08,-11.75,26.75,23.0229072570801
"58345",1979-01-08,-11.75,27.25,24.1419258117676
"58346",1979-01-08,-11.75,27.75,26.1294918060303
"58347",1979-01-08,-11.75,28.25,27.7675075531006
"58348",1979-01-08,-11.75,28.75,27.8269844055176
"58349",1979-01-08,-11.75,29.25,28.1986694335938
"58350",1979-01-08,-11.75,29.75,27.9627113342285
"58351",1979-01-08,-11.75,30.25,27.9248332977295
"58352",1979-01-08,-11.75,30.75,27.4995784759521
"58353",1979-01-08,-11.75,31.25,26.938268661499
"58354",1979-01-08,-11.75,31.75,26.9723796844482
"58355",1979-01-08,-11.75,32.25,28.9086036682129
"58356",1979-01-08,-11.75,32.75,29.0171794891357
"58357",1979-01-08,-11.75,33.25,26.8417835235596
"58358",1979-01-08,-11.75,33.75,23.7523422241211
"58359",1979-01-08,-11.75,34.25,26.3469467163086
"58360",1979-01-08,-11.75,34.75,26.1374664306641
"58361",1979-01-08,-11.75,35.25,24.3813667297363
"58362",1979-01-08,-11.75,35.75,25.3000469207764
"58363",1979-01-08,-11.75,36.25,26.0087146759033
"58364",1979-01-08,-11.75,36.75,26.3987083435059
"58365",1979-01-08,-11.75,37.25,26.760160446167
"58366",1979-01-08,-11.75,37.75,26.9726333618164
"58367",1979-01-08,-11.75,38.25,27.6395359039307
"58368",1979-01-08,-11.75,38.75,27.2025012969971
"58369",1979-01-08,-11.75,39.25,26.6912746429443
"58370",1979-01-08,-11.75,39.75,26.3726062774658
"58371",1979-01-08,-11.75,40.25,27.9098453521729
"58372",1979-01-08,-11.75,40.75,NA
"58373",1979-01-08,-11.75,41.25,NA
"58374",1979-01-08,-11.75,41.75,NA
"58375",1979-01-08,-11.75,42.25,NA
"58376",1979-01-08,-11.75,42.75,NA
"58377",1979-01-08,-11.75,43.25,31.2650680541992
"58378",1979-01-08,-11.75,43.75,NA
"58379",1979-01-08,-11.75,44.25,NA
"58380",1979-01-08,-11.75,44.75,NA
"58381",1979-01-08,-11.75,45.25,NA
"58382",1979-01-08,-11.75,45.75,NA
"58383",1979-01-08,-11.75,46.25,NA
"58384",1979-01-08,-11.75,46.75,NA
"58385",1979-01-08,-11.75,47.25,NA
"58386",1979-01-08,-11.75,47.75,NA
"58387",1979-01-08,-11.75,48.25,NA
"58388",1979-01-08,-11.75,48.75,NA
"58389",1979-01-08,-11.75,49.25,NA
"58390",1979-01-08,-11.75,49.75,NA
"58391",1979-01-08,-11.75,50.25,NA
"58392",1979-01-08,-11.75,50.75,NA
"58393",1979-01-08,-11.75,51.25,NA
"58394",1979-01-08,-11.75,51.75,NA
"58395",1979-01-08,-11.75,52.25,NA
"58396",1979-01-08,-11.75,52.75,NA
"58397",1979-01-08,-11.75,53.25,NA
"58398",1979-01-08,-11.75,53.75,NA
"58399",1979-01-08,-11.75,54.25,NA
"58400",1979-01-08,-11.75,54.75,NA
"58401",1979-01-08,-12.25,5.25,NA
"58402",1979-01-08,-12.25,5.75,NA
"58403",1979-01-08,-12.25,6.25,NA
"58404",1979-01-08,-12.25,6.75,NA
"58405",1979-01-08,-12.25,7.25,NA
"58406",1979-01-08,-12.25,7.75,NA
"58407",1979-01-08,-12.25,8.25,NA
"58408",1979-01-08,-12.25,8.75,NA
"58409",1979-01-08,-12.25,9.25,NA
"58410",1979-01-08,-12.25,9.75,NA
"58411",1979-01-08,-12.25,10.25,NA
"58412",1979-01-08,-12.25,10.75,NA
"58413",1979-01-08,-12.25,11.25,NA
"58414",1979-01-08,-12.25,11.75,NA
"58415",1979-01-08,-12.25,12.25,NA
"58416",1979-01-08,-12.25,12.75,NA
"58417",1979-01-08,-12.25,13.25,33.2046546936035
"58418",1979-01-08,-12.25,13.75,33.0055618286133
"58419",1979-01-08,-12.25,14.25,30.4367504119873
"58420",1979-01-08,-12.25,14.75,29.751766204834
"58421",1979-01-08,-12.25,15.25,29.0727634429932
"58422",1979-01-08,-12.25,15.75,29.979097366333
"58423",1979-01-08,-12.25,16.25,29.3393115997314
"58424",1979-01-08,-12.25,16.75,28.7648887634277
"58425",1979-01-08,-12.25,17.25,28.934513092041
"58426",1979-01-08,-12.25,17.75,28.7694320678711
"58427",1979-01-08,-12.25,18.25,27.9791717529297
"58428",1979-01-08,-12.25,18.75,27.6542167663574
"58429",1979-01-08,-12.25,19.25,27.8135623931885
"58430",1979-01-08,-12.25,19.75,27.9193687438965
"58431",1979-01-08,-12.25,20.25,28.0775032043457
"58432",1979-01-08,-12.25,20.75,29.0748672485352
"58433",1979-01-08,-12.25,21.25,29.5305194854736
"58434",1979-01-08,-12.25,21.75,29.7895164489746
"58435",1979-01-08,-12.25,22.25,29.81130027771
"58436",1979-01-08,-12.25,22.75,29.3996505737305
"58437",1979-01-08,-12.25,23.25,27.7843017578125
"58438",1979-01-08,-12.25,23.75,25.7722110748291
"58439",1979-01-08,-12.25,24.25,24.3952960968018
"58440",1979-01-08,-12.25,24.75,23.0739421844482
"58441",1979-01-08,-12.25,25.25,22.359920501709
"58442",1979-01-08,-12.25,25.75,21.2918243408203
"58443",1979-01-08,-12.25,26.25,21.0379085540771
"58444",1979-01-08,-12.25,26.75,21.8484516143799
"58445",1979-01-08,-12.25,27.25,23.2809963226318
"58446",1979-01-08,-12.25,27.75,24.9453430175781
"58447",1979-01-08,-12.25,28.25,26.6880321502686
"58448",1979-01-08,-12.25,28.75,27.8991279602051
"58449",1979-01-08,-12.25,29.25,28.0192756652832
"58450",1979-01-08,-12.25,29.75,27.9728698730469
"58451",1979-01-08,-12.25,30.25,27.8670635223389
"58452",1979-01-08,-12.25,30.75,26.9792728424072
"58453",1979-01-08,-12.25,31.25,27.0037364959717
"58454",1979-01-08,-12.25,31.75,30.0252418518066
"58455",1979-01-08,-12.25,32.25,30.2293872833252
"58456",1979-01-08,-12.25,32.75,28.9635677337646
"58457",1979-01-08,-12.25,33.25,27.1677379608154
"58458",1979-01-08,-12.25,33.75,25.1275825500488
"58459",1979-01-08,-12.25,34.25,27.8569087982178
"58460",1979-01-08,-12.25,34.75,26.6740875244141
"58461",1979-01-08,-12.25,35.25,25.1974716186523
"58462",1979-01-08,-12.25,35.75,25.1818943023682
"58463",1979-01-08,-12.25,36.25,25.9691200256348
"58464",1979-01-08,-12.25,36.75,26.3154811859131
"58465",1979-01-08,-12.25,37.25,27.2985782623291
"58466",1979-01-08,-12.25,37.75,27.5937118530273
"58467",1979-01-08,-12.25,38.25,27.6406154632568
"58468",1979-01-08,-12.25,38.75,27.0143585205078
"58469",1979-01-08,-12.25,39.25,27.4162292480469
"58470",1979-01-08,-12.25,39.75,27.3925476074219
"58471",1979-01-08,-12.25,40.25,27.9815120697021
"58472",1979-01-08,-12.25,40.75,NA
"58473",1979-01-08,-12.25,41.25,NA
"58474",1979-01-08,-12.25,41.75,NA
"58475",1979-01-08,-12.25,42.25,NA
"58476",1979-01-08,-12.25,42.75,NA
"58477",1979-01-08,-12.25,43.25,32.6218032836914
"58478",1979-01-08,-12.25,43.75,32.6131820678711
"58479",1979-01-08,-12.25,44.25,30.9501266479492
"58480",1979-01-08,-12.25,44.75,NA
"58481",1979-01-08,-12.25,45.25,NA
"58482",1979-01-08,-12.25,45.75,NA
"58483",1979-01-08,-12.25,46.25,NA
"58484",1979-01-08,-12.25,46.75,NA
"58485",1979-01-08,-12.25,47.25,NA
"58486",1979-01-08,-12.25,47.75,NA
"58487",1979-01-08,-12.25,48.25,NA
"58488",1979-01-08,-12.25,48.75,33.0397109985352
"58489",1979-01-08,-12.25,49.25,32.5579299926758
"58490",1979-01-08,-12.25,49.75,32.1367416381836
"58491",1979-01-08,-12.25,50.25,NA
"58492",1979-01-08,-12.25,50.75,NA
"58493",1979-01-08,-12.25,51.25,NA
"58494",1979-01-08,-12.25,51.75,NA
"58495",1979-01-08,-12.25,52.25,NA
"58496",1979-01-08,-12.25,52.75,NA
"58497",1979-01-08,-12.25,53.25,NA
"58498",1979-01-08,-12.25,53.75,NA
"58499",1979-01-08,-12.25,54.25,NA
"58500",1979-01-08,-12.25,54.75,NA
"58501",1979-01-08,-12.75,5.25,NA
"58502",1979-01-08,-12.75,5.75,NA
"58503",1979-01-08,-12.75,6.25,NA
"58504",1979-01-08,-12.75,6.75,NA
"58505",1979-01-08,-12.75,7.25,NA
"58506",1979-01-08,-12.75,7.75,NA
"58507",1979-01-08,-12.75,8.25,NA
"58508",1979-01-08,-12.75,8.75,NA
"58509",1979-01-08,-12.75,9.25,NA
"58510",1979-01-08,-12.75,9.75,NA
"58511",1979-01-08,-12.75,10.25,NA
"58512",1979-01-08,-12.75,10.75,NA
"58513",1979-01-08,-12.75,11.25,NA
"58514",1979-01-08,-12.75,11.75,NA
"58515",1979-01-08,-12.75,12.25,NA
"58516",1979-01-08,-12.75,12.75,32.1998558044434
"58517",1979-01-08,-12.75,13.25,32.3094711303711
"58518",1979-01-08,-12.75,13.75,31.5389099121094
"58519",1979-01-08,-12.75,14.25,31.0302982330322
"58520",1979-01-08,-12.75,14.75,29.6005477905273
"58521",1979-01-08,-12.75,15.25,29.2146835327148
"58522",1979-01-08,-12.75,15.75,29.6093139648438
"58523",1979-01-08,-12.75,16.25,29.5443534851074
"58524",1979-01-08,-12.75,16.75,29.8393650054932
"58525",1979-01-08,-12.75,17.25,30.2545833587646
"58526",1979-01-08,-12.75,17.75,29.4307041168213
"58527",1979-01-08,-12.75,18.25,28.36057472229
"58528",1979-01-08,-12.75,18.75,28.2661304473877
"58529",1979-01-08,-12.75,19.25,28.386510848999
"58530",1979-01-08,-12.75,19.75,28.5742988586426
"58531",1979-01-08,-12.75,20.25,28.9271869659424
"58532",1979-01-08,-12.75,20.75,29.31325340271
"58533",1979-01-08,-12.75,21.25,29.6786460876465
"58534",1979-01-08,-12.75,21.75,29.863410949707
"58535",1979-01-08,-12.75,22.25,29.8553218841553
"58536",1979-01-08,-12.75,22.75,29.4647178649902
"58537",1979-01-08,-12.75,23.25,28.2997303009033
"58538",1979-01-08,-12.75,23.75,27.1057968139648
"58539",1979-01-08,-12.75,24.25,25.3639469146729
"58540",1979-01-08,-12.75,24.75,23.779577255249
"58541",1979-01-08,-12.75,25.25,21.9976959228516
"58542",1979-01-08,-12.75,25.75,20.7710227966309
"58543",1979-01-08,-12.75,26.25,20.4696941375732
"58544",1979-01-08,-12.75,26.75,21.0730934143066
"58545",1979-01-08,-12.75,27.25,22.0502777099609
"58546",1979-01-08,-12.75,27.75,23.8118209838867
"58547",1979-01-08,-12.75,28.25,25.8318214416504
"58548",1979-01-08,-12.75,28.75,26.9417037963867
"58549",1979-01-08,-12.75,29.25,27.7131233215332
"58550",1979-01-08,-12.75,29.75,27.4869823455811
"58551",1979-01-08,-12.75,30.25,27.2068538665771
"58552",1979-01-08,-12.75,30.75,26.2796993255615
"58553",1979-01-08,-12.75,31.25,27.8243045806885
"58554",1979-01-08,-12.75,31.75,31.281400680542
"58555",1979-01-08,-12.75,32.25,30.6783065795898
"58556",1979-01-08,-12.75,32.75,28.5157375335693
"58557",1979-01-08,-12.75,33.25,27.4461288452148
"58558",1979-01-08,-12.75,33.75,26.9735298156738
"58559",1979-01-08,-12.75,34.25,28.1167030334473
"58560",1979-01-08,-12.75,34.75,27.212308883667
"58561",1979-01-08,-12.75,35.25,24.5472621917725
"58562",1979-01-08,-12.75,35.75,24.5647258758545
"58563",1979-01-08,-12.75,36.25,26.317310333252
"58564",1979-01-08,-12.75,36.75,27.9508323669434
"58565",1979-01-08,-12.75,37.25,28.7715625762939
"58566",1979-01-08,-12.75,37.75,28.2545413970947
"58567",1979-01-08,-12.75,38.25,27.4947490692139
"58568",1979-01-08,-12.75,38.75,27.289665222168
"58569",1979-01-08,-12.75,39.25,27.3566017150879
"58570",1979-01-08,-12.75,39.75,27.4258422851562
"58571",1979-01-08,-12.75,40.25,28.3875999450684
"58572",1979-01-08,-12.75,40.75,29.0260200500488
"58573",1979-01-08,-12.75,41.25,NA
"58574",1979-01-08,-12.75,41.75,NA
"58575",1979-01-08,-12.75,42.25,NA
"58576",1979-01-08,-12.75,42.75,NA
"58577",1979-01-08,-12.75,43.25,NA
"58578",1979-01-08,-12.75,43.75,NA
"58579",1979-01-08,-12.75,44.25,NA
"58580",1979-01-08,-12.75,44.75,32.1389694213867
"58581",1979-01-08,-12.75,45.25,32.138973236084
"58582",1979-01-08,-12.75,45.75,NA
"58583",1979-01-08,-12.75,46.25,NA
"58584",1979-01-08,-12.75,46.75,NA
"58585",1979-01-08,-12.75,47.25,NA
"58586",1979-01-08,-12.75,47.75,NA
"58587",1979-01-08,-12.75,48.25,NA
"58588",1979-01-08,-12.75,48.75,33.1767539978027
"58589",1979-01-08,-12.75,49.25,31.7750473022461
"58590",1979-01-08,-12.75,49.75,32.7586555480957
"58591",1979-01-08,-12.75,50.25,NA
"58592",1979-01-08,-12.75,50.75,NA
"58593",1979-01-08,-12.75,51.25,NA
"58594",1979-01-08,-12.75,51.75,NA
"58595",1979-01-08,-12.75,52.25,NA
"58596",1979-01-08,-12.75,52.75,NA
"58597",1979-01-08,-12.75,53.25,NA
"58598",1979-01-08,-12.75,53.75,NA
"58599",1979-01-08,-12.75,54.25,NA
"58600",1979-01-08,-12.75,54.75,NA
"58601",1979-01-08,-13.25,5.25,NA
"58602",1979-01-08,-13.25,5.75,NA
"58603",1979-01-08,-13.25,6.25,NA
"58604",1979-01-08,-13.25,6.75,NA
"58605",1979-01-08,-13.25,7.25,NA
"58606",1979-01-08,-13.25,7.75,NA
"58607",1979-01-08,-13.25,8.25,NA
"58608",1979-01-08,-13.25,8.75,NA
"58609",1979-01-08,-13.25,9.25,NA
"58610",1979-01-08,-13.25,9.75,NA
"58611",1979-01-08,-13.25,10.25,NA
"58612",1979-01-08,-13.25,10.75,NA
"58613",1979-01-08,-13.25,11.25,NA
"58614",1979-01-08,-13.25,11.75,NA
"58615",1979-01-08,-13.25,12.25,30.2279949188232
"58616",1979-01-08,-13.25,12.75,30.6155738830566
"58617",1979-01-08,-13.25,13.25,30.651309967041
"58618",1979-01-08,-13.25,13.75,31.031156539917
"58619",1979-01-08,-13.25,14.25,31.4012794494629
"58620",1979-01-08,-13.25,14.75,30.4557914733887
"58621",1979-01-08,-13.25,15.25,29.7031269073486
"58622",1979-01-08,-13.25,15.75,30.24391746521
"58623",1979-01-08,-13.25,16.25,30.465160369873
"58624",1979-01-08,-13.25,16.75,30.86745262146
"58625",1979-01-08,-13.25,17.25,31.216100692749
"58626",1979-01-08,-13.25,17.75,30.2355442047119
"58627",1979-01-08,-13.25,18.25,29.1723384857178
"58628",1979-01-08,-13.25,18.75,28.7637271881104
"58629",1979-01-08,-13.25,19.25,29.1730613708496
"58630",1979-01-08,-13.25,19.75,29.6475811004639
"58631",1979-01-08,-13.25,20.25,29.718090057373
"58632",1979-01-08,-13.25,20.75,29.6798248291016
"58633",1979-01-08,-13.25,21.25,29.9113807678223
"58634",1979-01-08,-13.25,21.75,30.0480422973633
"58635",1979-01-08,-13.25,22.25,30.0846080780029
"58636",1979-01-08,-13.25,22.75,30.060546875
"58637",1979-01-08,-13.25,23.25,29.5198993682861
"58638",1979-01-08,-13.25,23.75,28.1751346588135
"58639",1979-01-08,-13.25,24.25,26.3152809143066
"58640",1979-01-08,-13.25,24.75,23.9889068603516
"58641",1979-01-08,-13.25,25.25,21.4420776367188
"58642",1979-01-08,-13.25,25.75,19.9748134613037
"58643",1979-01-08,-13.25,26.25,19.8902854919434
"58644",1979-01-08,-13.25,26.75,20.5089092254639
"58645",1979-01-08,-13.25,27.25,21.2153244018555
"58646",1979-01-08,-13.25,27.75,22.4801197052002
"58647",1979-01-08,-13.25,28.25,24.6063060760498
"58648",1979-01-08,-13.25,28.75,26.4665050506592
"58649",1979-01-08,-13.25,29.25,27.0267925262451
"58650",1979-01-08,-13.25,29.75,26.2576389312744
"58651",1979-01-08,-13.25,30.25,26.2164554595947
"58652",1979-01-08,-13.25,30.75,27.0382499694824
"58653",1979-01-08,-13.25,31.25,30.0496368408203
"58654",1979-01-08,-13.25,31.75,31.4352703094482
"58655",1979-01-08,-13.25,32.25,30.0782585144043
"58656",1979-01-08,-13.25,32.75,28.4375419616699
"58657",1979-01-08,-13.25,33.25,27.3804512023926
"58658",1979-01-08,-13.25,33.75,26.5179615020752
"58659",1979-01-08,-13.25,34.25,28.2628917694092
"58660",1979-01-08,-13.25,34.75,27.7884197235107
"58661",1979-01-08,-13.25,35.25,24.8326320648193
"58662",1979-01-08,-13.25,35.75,25.6281509399414
"58663",1979-01-08,-13.25,36.25,27.670991897583
"58664",1979-01-08,-13.25,36.75,28.1666297912598
"58665",1979-01-08,-13.25,37.25,28.1138916015625
"58666",1979-01-08,-13.25,37.75,27.7167148590088
"58667",1979-01-08,-13.25,38.25,27.3900775909424
"58668",1979-01-08,-13.25,38.75,27.1376953125
"58669",1979-01-08,-13.25,39.25,27.3777160644531
"58670",1979-01-08,-13.25,39.75,27.5395469665527
"58671",1979-01-08,-13.25,40.25,28.254695892334
"58672",1979-01-08,-13.25,40.75,29.0718841552734
"58673",1979-01-08,-13.25,41.25,NA
"58674",1979-01-08,-13.25,41.75,NA
"58675",1979-01-08,-13.25,42.25,NA
"58676",1979-01-08,-13.25,42.75,NA
"58677",1979-01-08,-13.25,43.25,NA
"58678",1979-01-08,-13.25,43.75,NA
"58679",1979-01-08,-13.25,44.25,NA
"58680",1979-01-08,-13.25,44.75,32.2734909057617
"58681",1979-01-08,-13.25,45.25,32.2734909057617
"58682",1979-01-08,-13.25,45.75,NA
"58683",1979-01-08,-13.25,46.25,NA
"58684",1979-01-08,-13.25,46.75,NA
"58685",1979-01-08,-13.25,47.25,NA
"58686",1979-01-08,-13.25,47.75,NA
"58687",1979-01-08,-13.25,48.25,32.9357147216797
"58688",1979-01-08,-13.25,48.75,32.6407814025879
"58689",1979-01-08,-13.25,49.25,32.0800590515137
"58690",1979-01-08,-13.25,49.75,31.9851036071777
"58691",1979-01-08,-13.25,50.25,NA
"58692",1979-01-08,-13.25,50.75,NA
"58693",1979-01-08,-13.25,51.25,NA
"58694",1979-01-08,-13.25,51.75,NA
"58695",1979-01-08,-13.25,52.25,NA
"58696",1979-01-08,-13.25,52.75,NA
"58697",1979-01-08,-13.25,53.25,NA
"58698",1979-01-08,-13.25,53.75,NA
"58699",1979-01-08,-13.25,54.25,NA
"58700",1979-01-08,-13.25,54.75,NA
"58701",1979-01-08,-13.75,5.25,NA
"58702",1979-01-08,-13.75,5.75,NA
"58703",1979-01-08,-13.75,6.25,NA
"58704",1979-01-08,-13.75,6.75,NA
"58705",1979-01-08,-13.75,7.25,NA
"58706",1979-01-08,-13.75,7.75,NA
"58707",1979-01-08,-13.75,8.25,NA
"58708",1979-01-08,-13.75,8.75,NA
"58709",1979-01-08,-13.75,9.25,NA
"58710",1979-01-08,-13.75,9.75,NA
"58711",1979-01-08,-13.75,10.25,NA
"58712",1979-01-08,-13.75,10.75,NA
"58713",1979-01-08,-13.75,11.25,NA
"58714",1979-01-08,-13.75,11.75,NA
"58715",1979-01-08,-13.75,12.25,30.1140213012695
"58716",1979-01-08,-13.75,12.75,29.4777221679688
"58717",1979-01-08,-13.75,13.25,29.8354911804199
"58718",1979-01-08,-13.75,13.75,31.2723693847656
"58719",1979-01-08,-13.75,14.25,30.0704078674316
"58720",1979-01-08,-13.75,14.75,30.0016574859619
"58721",1979-01-08,-13.75,15.25,30.7191753387451
"58722",1979-01-08,-13.75,15.75,31.0689811706543
"58723",1979-01-08,-13.75,16.25,31.088285446167
"58724",1979-01-08,-13.75,16.75,31.3691577911377
"58725",1979-01-08,-13.75,17.25,31.3381423950195
"58726",1979-01-08,-13.75,17.75,30.6325149536133
"58727",1979-01-08,-13.75,18.25,30.0199775695801
"58728",1979-01-08,-13.75,18.75,29.7922916412354
"58729",1979-01-08,-13.75,19.25,30.0755157470703
"58730",1979-01-08,-13.75,19.75,30.5557670593262
"58731",1979-01-08,-13.75,20.25,30.2479095458984
"58732",1979-01-08,-13.75,20.75,29.9973964691162
"58733",1979-01-08,-13.75,21.25,30.003885269165
"58734",1979-01-08,-13.75,21.75,30.1888771057129
"58735",1979-01-08,-13.75,22.25,30.2589626312256
"58736",1979-01-08,-13.75,22.75,30.1671657562256
"58737",1979-01-08,-13.75,23.25,29.7787837982178
"58738",1979-01-08,-13.75,23.75,28.534215927124
"58739",1979-01-08,-13.75,24.25,26.7547035217285
"58740",1979-01-08,-13.75,24.75,24.3274459838867
"58741",1979-01-08,-13.75,25.25,21.7600975036621
"58742",1979-01-08,-13.75,25.75,20.577709197998
"58743",1979-01-08,-13.75,26.25,20.4622764587402
"58744",1979-01-08,-13.75,26.75,20.0537509918213
"58745",1979-01-08,-13.75,27.25,20.525463104248
"58746",1979-01-08,-13.75,27.75,20.870922088623
"58747",1979-01-08,-13.75,28.25,22.6013526916504
"58748",1979-01-08,-13.75,28.75,25.9020462036133
"58749",1979-01-08,-13.75,29.25,26.7308731079102
"58750",1979-01-08,-13.75,29.75,26.0129871368408
"58751",1979-01-08,-13.75,30.25,28.170389175415
"58752",1979-01-08,-13.75,30.75,30.1238651275635
"58753",1979-01-08,-13.75,31.25,30.8267879486084
"58754",1979-01-08,-13.75,31.75,29.9832458496094
"58755",1979-01-08,-13.75,32.25,28.7453384399414
"58756",1979-01-08,-13.75,32.75,27.6090641021729
"58757",1979-01-08,-13.75,33.25,27.3007316589355
"58758",1979-01-08,-13.75,33.75,26.2938747406006
"58759",1979-01-08,-13.75,34.25,27.7851409912109
"58760",1979-01-08,-13.75,34.75,28.7431163787842
"58761",1979-01-08,-13.75,35.25,26.1462306976318
"58762",1979-01-08,-13.75,35.75,26.8021850585938
"58763",1979-01-08,-13.75,36.25,28.1709136962891
"58764",1979-01-08,-13.75,36.75,27.4086933135986
"58765",1979-01-08,-13.75,37.25,27.6202259063721
"58766",1979-01-08,-13.75,37.75,27.7989540100098
"58767",1979-01-08,-13.75,38.25,27.4955978393555
"58768",1979-01-08,-13.75,38.75,27.6978359222412
"58769",1979-01-08,-13.75,39.25,28.03395652771
"58770",1979-01-08,-13.75,39.75,27.807596206665
"58771",1979-01-08,-13.75,40.25,27.8476123809814
"58772",1979-01-08,-13.75,40.75,28.7642288208008
"58773",1979-01-08,-13.75,41.25,NA
"58774",1979-01-08,-13.75,41.75,NA
"58775",1979-01-08,-13.75,42.25,NA
"58776",1979-01-08,-13.75,42.75,NA
"58777",1979-01-08,-13.75,43.25,NA
"58778",1979-01-08,-13.75,43.75,NA
"58779",1979-01-08,-13.75,44.25,NA
"58780",1979-01-08,-13.75,44.75,NA
"58781",1979-01-08,-13.75,45.25,NA
"58782",1979-01-08,-13.75,45.75,NA
"58783",1979-01-08,-13.75,46.25,NA
"58784",1979-01-08,-13.75,46.75,NA
"58785",1979-01-08,-13.75,47.25,NA
"58786",1979-01-08,-13.75,47.75,32.1878204345703
"58787",1979-01-08,-13.75,48.25,31.6838779449463
"58788",1979-01-08,-13.75,48.75,30.0247135162354
"58789",1979-01-08,-13.75,49.25,28.3466472625732
"58790",1979-01-08,-13.75,49.75,30.4767417907715
"58791",1979-01-08,-13.75,50.25,31.8639030456543
"58792",1979-01-08,-13.75,50.75,NA
"58793",1979-01-08,-13.75,51.25,NA
"58794",1979-01-08,-13.75,51.75,NA
"58795",1979-01-08,-13.75,52.25,NA
"58796",1979-01-08,-13.75,52.75,NA
"58797",1979-01-08,-13.75,53.25,NA
"58798",1979-01-08,-13.75,53.75,NA
"58799",1979-01-08,-13.75,54.25,NA
"58800",1979-01-08,-13.75,54.75,NA
"58801",1979-01-08,-14.25,5.25,NA
"58802",1979-01-08,-14.25,5.75,NA
"58803",1979-01-08,-14.25,6.25,NA
"58804",1979-01-08,-14.25,6.75,NA
"58805",1979-01-08,-14.25,7.25,NA
"58806",1979-01-08,-14.25,7.75,NA
"58807",1979-01-08,-14.25,8.25,NA
"58808",1979-01-08,-14.25,8.75,NA
"58809",1979-01-08,-14.25,9.25,NA
"58810",1979-01-08,-14.25,9.75,NA
"58811",1979-01-08,-14.25,10.25,NA
"58812",1979-01-08,-14.25,10.75,NA
"58813",1979-01-08,-14.25,11.25,NA
"58814",1979-01-08,-14.25,11.75,NA
"58815",1979-01-08,-14.25,12.25,29.5898628234863
"58816",1979-01-08,-14.25,12.75,29.1626148223877
"58817",1979-01-08,-14.25,13.25,30.1035652160645
"58818",1979-01-08,-14.25,13.75,30.9158802032471
"58819",1979-01-08,-14.25,14.25,30.8173732757568
"58820",1979-01-08,-14.25,14.75,31.5119094848633
"58821",1979-01-08,-14.25,15.25,32.1808624267578
"58822",1979-01-08,-14.25,15.75,32.2209968566895
"58823",1979-01-08,-14.25,16.25,31.8181495666504
"58824",1979-01-08,-14.25,16.75,31.7181816101074
"58825",1979-01-08,-14.25,17.25,31.5523662567139
"58826",1979-01-08,-14.25,17.75,31.0232563018799
"58827",1979-01-08,-14.25,18.25,30.5491924285889
"58828",1979-01-08,-14.25,18.75,30.5014610290527
"58829",1979-01-08,-14.25,19.25,30.5352172851562
"58830",1979-01-08,-14.25,19.75,30.7647151947021
"58831",1979-01-08,-14.25,20.25,30.4924755096436
"58832",1979-01-08,-14.25,20.75,30.2272281646729
"58833",1979-01-08,-14.25,21.25,30.2127017974854
"58834",1979-01-08,-14.25,21.75,30.2880611419678
"58835",1979-01-08,-14.25,22.25,30.3005504608154
"58836",1979-01-08,-14.25,22.75,30.1009712219238
"58837",1979-01-08,-14.25,23.25,29.6135520935059
"58838",1979-01-08,-14.25,23.75,28.4300518035889
"58839",1979-01-08,-14.25,24.25,26.5384502410889
"58840",1979-01-08,-14.25,24.75,24.4604396820068
"58841",1979-01-08,-14.25,25.25,22.6323299407959
"58842",1979-01-08,-14.25,25.75,21.6704082489014
"58843",1979-01-08,-14.25,26.25,21.3292942047119
"58844",1979-01-08,-14.25,26.75,20.9334926605225
"58845",1979-01-08,-14.25,27.25,21.2729263305664
"58846",1979-01-08,-14.25,27.75,21.9631748199463
"58847",1979-01-08,-14.25,28.25,24.1029644012451
"58848",1979-01-08,-14.25,28.75,26.7137184143066
"58849",1979-01-08,-14.25,29.25,27.0770530700684
"58850",1979-01-08,-14.25,29.75,27.0949401855469
"58851",1979-01-08,-14.25,30.25,30.0770721435547
"58852",1979-01-08,-14.25,30.75,30.3367671966553
"58853",1979-01-08,-14.25,31.25,28.9904003143311
"58854",1979-01-08,-14.25,31.75,28.4656925201416
"58855",1979-01-08,-14.25,32.25,28.5181045532227
"58856",1979-01-08,-14.25,32.75,28.5258388519287
"58857",1979-01-08,-14.25,33.25,26.6464347839355
"58858",1979-01-08,-14.25,33.75,25.6428127288818
"58859",1979-01-08,-14.25,34.25,24.2471370697021
"58860",1979-01-08,-14.25,34.75,28.1965236663818
"58861",1979-01-08,-14.25,35.25,27.1776714324951
"58862",1979-01-08,-14.25,35.75,27.3603763580322
"58863",1979-01-08,-14.25,36.25,28.196252822876
"58864",1979-01-08,-14.25,36.75,28.7782287597656
"58865",1979-01-08,-14.25,37.25,28.6650447845459
"58866",1979-01-08,-14.25,37.75,28.086238861084
"58867",1979-01-08,-14.25,38.25,28.0416259765625
"58868",1979-01-08,-14.25,38.75,27.9553508758545
"58869",1979-01-08,-14.25,39.25,27.8627262115479
"58870",1979-01-08,-14.25,39.75,27.8111362457275
"58871",1979-01-08,-14.25,40.25,28.0286388397217
"58872",1979-01-08,-14.25,40.75,28.4387340545654
"58873",1979-01-08,-14.25,41.25,NA
"58874",1979-01-08,-14.25,41.75,NA
"58875",1979-01-08,-14.25,42.25,NA
"58876",1979-01-08,-14.25,42.75,NA
"58877",1979-01-08,-14.25,43.25,NA
"58878",1979-01-08,-14.25,43.75,NA
"58879",1979-01-08,-14.25,44.25,NA
"58880",1979-01-08,-14.25,44.75,NA
"58881",1979-01-08,-14.25,45.25,NA
"58882",1979-01-08,-14.25,45.75,NA
"58883",1979-01-08,-14.25,46.25,NA
"58884",1979-01-08,-14.25,46.75,NA
"58885",1979-01-08,-14.25,47.25,NA
"58886",1979-01-08,-14.25,47.75,30.6756477355957
"58887",1979-01-08,-14.25,48.25,29.7097663879395
"58888",1979-01-08,-14.25,48.75,25.9805603027344
"58889",1979-01-08,-14.25,49.25,25.7701072692871
"58890",1979-01-08,-14.25,49.75,29.7416496276855
"58891",1979-01-08,-14.25,50.25,31.4333057403564
"58892",1979-01-08,-14.25,50.75,NA
"58893",1979-01-08,-14.25,51.25,NA
"58894",1979-01-08,-14.25,51.75,NA
"58895",1979-01-08,-14.25,52.25,NA
"58896",1979-01-08,-14.25,52.75,NA
"58897",1979-01-08,-14.25,53.25,NA
"58898",1979-01-08,-14.25,53.75,NA
"58899",1979-01-08,-14.25,54.25,NA
"58900",1979-01-08,-14.25,54.75,NA
"58901",1979-01-08,-14.75,5.25,NA
"58902",1979-01-08,-14.75,5.75,NA
"58903",1979-01-08,-14.75,6.25,NA
"58904",1979-01-08,-14.75,6.75,NA
"58905",1979-01-08,-14.75,7.25,NA
"58906",1979-01-08,-14.75,7.75,NA
"58907",1979-01-08,-14.75,8.25,NA
"58908",1979-01-08,-14.75,8.75,NA
"58909",1979-01-08,-14.75,9.25,NA
"58910",1979-01-08,-14.75,9.75,NA
"58911",1979-01-08,-14.75,10.25,NA
"58912",1979-01-08,-14.75,10.75,NA
"58913",1979-01-08,-14.75,11.25,NA
"58914",1979-01-08,-14.75,11.75,NA
"58915",1979-01-08,-14.75,12.25,28.5882225036621
"58916",1979-01-08,-14.75,12.75,28.770378112793
"58917",1979-01-08,-14.75,13.25,28.8054580688477
"58918",1979-01-08,-14.75,13.75,29.0727863311768
"58919",1979-01-08,-14.75,14.25,30.8685245513916
"58920",1979-01-08,-14.75,14.75,32.4024314880371
"58921",1979-01-08,-14.75,15.25,33.1162796020508
"58922",1979-01-08,-14.75,15.75,32.9843139648438
"58923",1979-01-08,-14.75,16.25,32.8314476013184
"58924",1979-01-08,-14.75,16.75,32.6120872497559
"58925",1979-01-08,-14.75,17.25,32.0450630187988
"58926",1979-01-08,-14.75,17.75,31.4828243255615
"58927",1979-01-08,-14.75,18.25,31.1069011688232
"58928",1979-01-08,-14.75,18.75,31.0524673461914
"58929",1979-01-08,-14.75,19.25,31.1097106933594
"58930",1979-01-08,-14.75,19.75,30.9921894073486
"58931",1979-01-08,-14.75,20.25,30.7022724151611
"58932",1979-01-08,-14.75,20.75,30.5211658477783
"58933",1979-01-08,-14.75,21.25,30.332633972168
"58934",1979-01-08,-14.75,21.75,30.4506816864014
"58935",1979-01-08,-14.75,22.25,30.4101085662842
"58936",1979-01-08,-14.75,22.75,30.2002620697021
"58937",1979-01-08,-14.75,23.25,29.579647064209
"58938",1979-01-08,-14.75,23.75,28.4371757507324
"58939",1979-01-08,-14.75,24.25,26.8687553405762
"58940",1979-01-08,-14.75,24.75,24.548225402832
"58941",1979-01-08,-14.75,25.25,22.4986515045166
"58942",1979-01-08,-14.75,25.75,22.1806831359863
"58943",1979-01-08,-14.75,26.25,22.5025272369385
"58944",1979-01-08,-14.75,26.75,22.7957458496094
"58945",1979-01-08,-14.75,27.25,23.3854446411133
"58946",1979-01-08,-14.75,27.75,25.0768871307373
"58947",1979-01-08,-14.75,28.25,26.8559188842773
"58948",1979-01-08,-14.75,28.75,28.3253326416016
"58949",1979-01-08,-14.75,29.25,29.6115913391113
"58950",1979-01-08,-14.75,29.75,29.9043483734131
"58951",1979-01-08,-14.75,30.25,30.4391422271729
"58952",1979-01-08,-14.75,30.75,29.1060047149658
"58953",1979-01-08,-14.75,31.25,28.4828262329102
"58954",1979-01-08,-14.75,31.75,28.1757831573486
"58955",1979-01-08,-14.75,32.25,28.787088394165
"58956",1979-01-08,-14.75,32.75,29.4125022888184
"58957",1979-01-08,-14.75,33.25,27.434232711792
"58958",1979-01-08,-14.75,33.75,24.6895923614502
"58959",1979-01-08,-14.75,34.25,24.2010383605957
"58960",1979-01-08,-14.75,34.75,25.5481586456299
"58961",1979-01-08,-14.75,35.25,27.5824756622314
"58962",1979-01-08,-14.75,35.75,27.8213653564453
"58963",1979-01-08,-14.75,36.25,28.8737468719482
"58964",1979-01-08,-14.75,36.75,29.1314010620117
"58965",1979-01-08,-14.75,37.25,28.0334453582764
"58966",1979-01-08,-14.75,37.75,27.110502243042
"58967",1979-01-08,-14.75,38.25,27.3496017456055
"58968",1979-01-08,-14.75,38.75,27.2505645751953
"58969",1979-01-08,-14.75,39.25,27.633602142334
"58970",1979-01-08,-14.75,39.75,27.8935890197754
"58971",1979-01-08,-14.75,40.25,27.9689865112305
"58972",1979-01-08,-14.75,40.75,28.0967407226562
"58973",1979-01-08,-14.75,41.25,NA
"58974",1979-01-08,-14.75,41.75,NA
"58975",1979-01-08,-14.75,42.25,NA
"58976",1979-01-08,-14.75,42.75,NA
"58977",1979-01-08,-14.75,43.25,NA
"58978",1979-01-08,-14.75,43.75,NA
"58979",1979-01-08,-14.75,44.25,NA
"58980",1979-01-08,-14.75,44.75,NA
"58981",1979-01-08,-14.75,45.25,NA
"58982",1979-01-08,-14.75,45.75,NA
"58983",1979-01-08,-14.75,46.25,NA
"58984",1979-01-08,-14.75,46.75,NA
"58985",1979-01-08,-14.75,47.25,31.9003219604492
"58986",1979-01-08,-14.75,47.75,30.3960380554199
"58987",1979-01-08,-14.75,48.25,29.5046901702881
"58988",1979-01-08,-14.75,48.75,25.9785232543945
"58989",1979-01-08,-14.75,49.25,26.6120357513428
"58990",1979-01-08,-14.75,49.75,29.1173038482666
"58991",1979-01-08,-14.75,50.25,30.9023208618164
"58992",1979-01-08,-14.75,50.75,NA
"58993",1979-01-08,-14.75,51.25,NA
"58994",1979-01-08,-14.75,51.75,NA
"58995",1979-01-08,-14.75,52.25,NA
"58996",1979-01-08,-14.75,52.75,NA
"58997",1979-01-08,-14.75,53.25,NA
"58998",1979-01-08,-14.75,53.75,NA
"58999",1979-01-08,-14.75,54.25,NA
"59000",1979-01-08,-14.75,54.75,NA
"59001",1979-01-08,-15.25,5.25,NA
"59002",1979-01-08,-15.25,5.75,NA
"59003",1979-01-08,-15.25,6.25,NA
"59004",1979-01-08,-15.25,6.75,NA
"59005",1979-01-08,-15.25,7.25,NA
"59006",1979-01-08,-15.25,7.75,NA
"59007",1979-01-08,-15.25,8.25,NA
"59008",1979-01-08,-15.25,8.75,NA
"59009",1979-01-08,-15.25,9.25,NA
"59010",1979-01-08,-15.25,9.75,NA
"59011",1979-01-08,-15.25,10.25,NA
"59012",1979-01-08,-15.25,10.75,NA
"59013",1979-01-08,-15.25,11.25,NA
"59014",1979-01-08,-15.25,11.75,27.7464427947998
"59015",1979-01-08,-15.25,12.25,27.9507751464844
"59016",1979-01-08,-15.25,12.75,29.0214519500732
"59017",1979-01-08,-15.25,13.25,28.5000076293945
"59018",1979-01-08,-15.25,13.75,29.1739482879639
"59019",1979-01-08,-15.25,14.25,31.0453186035156
"59020",1979-01-08,-15.25,14.75,32.8445129394531
"59021",1979-01-08,-15.25,15.25,34.0281562805176
"59022",1979-01-08,-15.25,15.75,34.3463134765625
"59023",1979-01-08,-15.25,16.25,33.9536285400391
"59024",1979-01-08,-15.25,16.75,33.6006813049316
"59025",1979-01-08,-15.25,17.25,33.0660629272461
"59026",1979-01-08,-15.25,17.75,32.4785995483398
"59027",1979-01-08,-15.25,18.25,31.937219619751
"59028",1979-01-08,-15.25,18.75,31.6159038543701
"59029",1979-01-08,-15.25,19.25,31.6102199554443
"59030",1979-01-08,-15.25,19.75,31.1559753417969
"59031",1979-01-08,-15.25,20.25,30.8425216674805
"59032",1979-01-08,-15.25,20.75,30.8435382843018
"59033",1979-01-08,-15.25,21.25,30.8072357177734
"59034",1979-01-08,-15.25,21.75,30.7748870849609
"59035",1979-01-08,-15.25,22.25,30.637767791748
"59036",1979-01-08,-15.25,22.75,30.4109115600586
"59037",1979-01-08,-15.25,23.25,29.8816833496094
"59038",1979-01-08,-15.25,23.75,29.2793712615967
"59039",1979-01-08,-15.25,24.25,27.6591796875
"59040",1979-01-08,-15.25,24.75,25.1826133728027
"59041",1979-01-08,-15.25,25.25,24.094518661499
"59042",1979-01-08,-15.25,25.75,24.7868328094482
"59043",1979-01-08,-15.25,26.25,25.2294769287109
"59044",1979-01-08,-15.25,26.75,26.751184463501
"59045",1979-01-08,-15.25,27.25,27.5968551635742
"59046",1979-01-08,-15.25,27.75,28.6197662353516
"59047",1979-01-08,-15.25,28.25,28.1789054870605
"59048",1979-01-08,-15.25,28.75,28.2690315246582
"59049",1979-01-08,-15.25,29.25,28.206428527832
"59050",1979-01-08,-15.25,29.75,29.2485618591309
"59051",1979-01-08,-15.25,30.25,30.7963523864746
"59052",1979-01-08,-15.25,30.75,29.2140331268311
"59053",1979-01-08,-15.25,31.25,29.257043838501
"59054",1979-01-08,-15.25,31.75,29.0559368133545
"59055",1979-01-08,-15.25,32.25,29.6224994659424
"59056",1979-01-08,-15.25,32.75,29.86354637146
"59057",1979-01-08,-15.25,33.25,28.1741886138916
"59058",1979-01-08,-15.25,33.75,25.9589920043945
"59059",1979-01-08,-15.25,34.25,24.5707187652588
"59060",1979-01-08,-15.25,34.75,25.4345455169678
"59061",1979-01-08,-15.25,35.25,26.6395168304443
"59062",1979-01-08,-15.25,35.75,27.8066310882568
"59063",1979-01-08,-15.25,36.25,27.5298347473145
"59064",1979-01-08,-15.25,36.75,27.1551723480225
"59065",1979-01-08,-15.25,37.25,25.6752014160156
"59066",1979-01-08,-15.25,37.75,27.0514945983887
"59067",1979-01-08,-15.25,38.25,27.3537311553955
"59068",1979-01-08,-15.25,38.75,27.6465091705322
"59069",1979-01-08,-15.25,39.25,28.1526584625244
"59070",1979-01-08,-15.25,39.75,28.3308773040771
"59071",1979-01-08,-15.25,40.25,28.3598709106445
"59072",1979-01-08,-15.25,40.75,28.4001445770264
"59073",1979-01-08,-15.25,41.25,NA
"59074",1979-01-08,-15.25,41.75,NA
"59075",1979-01-08,-15.25,42.25,NA
"59076",1979-01-08,-15.25,42.75,NA
"59077",1979-01-08,-15.25,43.25,NA
"59078",1979-01-08,-15.25,43.75,NA
"59079",1979-01-08,-15.25,44.25,NA
"59080",1979-01-08,-15.25,44.75,NA
"59081",1979-01-08,-15.25,45.25,NA
"59082",1979-01-08,-15.25,45.75,NA
"59083",1979-01-08,-15.25,46.25,37.8768844604492
"59084",1979-01-08,-15.25,46.75,36.6990165710449
"59085",1979-01-08,-15.25,47.25,33.594799041748
"59086",1979-01-08,-15.25,47.75,31.7419376373291
"59087",1979-01-08,-15.25,48.25,30.4311428070068
"59088",1979-01-08,-15.25,48.75,27.7267627716064
"59089",1979-01-08,-15.25,49.25,27.3878974914551
"59090",1979-01-08,-15.25,49.75,29.744270324707
"59091",1979-01-08,-15.25,50.25,30.3883190155029
"59092",1979-01-08,-15.25,50.75,NA
"59093",1979-01-08,-15.25,51.25,NA
"59094",1979-01-08,-15.25,51.75,NA
"59095",1979-01-08,-15.25,52.25,NA
"59096",1979-01-08,-15.25,52.75,NA
"59097",1979-01-08,-15.25,53.25,NA
"59098",1979-01-08,-15.25,53.75,NA
"59099",1979-01-08,-15.25,54.25,NA
"59100",1979-01-08,-15.25,54.75,NA
"59101",1979-01-08,-15.75,5.25,NA
"59102",1979-01-08,-15.75,5.75,NA
"59103",1979-01-08,-15.75,6.25,NA
"59104",1979-01-08,-15.75,6.75,NA
"59105",1979-01-08,-15.75,7.25,NA
"59106",1979-01-08,-15.75,7.75,NA
"59107",1979-01-08,-15.75,8.25,NA
"59108",1979-01-08,-15.75,8.75,NA
"59109",1979-01-08,-15.75,9.25,NA
"59110",1979-01-08,-15.75,9.75,NA
"59111",1979-01-08,-15.75,10.25,NA
"59112",1979-01-08,-15.75,10.75,NA
"59113",1979-01-08,-15.75,11.25,NA
"59114",1979-01-08,-15.75,11.75,26.5654907226562
"59115",1979-01-08,-15.75,12.25,27.2801208496094
"59116",1979-01-08,-15.75,12.75,28.1838111877441
"59117",1979-01-08,-15.75,13.25,29.6420745849609
"59118",1979-01-08,-15.75,13.75,29.8164672851562
"59119",1979-01-08,-15.75,14.25,31.2835521697998
"59120",1979-01-08,-15.75,14.75,33.3387336730957
"59121",1979-01-08,-15.75,15.25,34.771541595459
"59122",1979-01-08,-15.75,15.75,35.3492164611816
"59123",1979-01-08,-15.75,16.25,35.1001243591309
"59124",1979-01-08,-15.75,16.75,34.5982818603516
"59125",1979-01-08,-15.75,17.25,33.968807220459
"59126",1979-01-08,-15.75,17.75,33.4294090270996
"59127",1979-01-08,-15.75,18.25,32.8084182739258
"59128",1979-01-08,-15.75,18.75,32.1998901367188
"59129",1979-01-08,-15.75,19.25,31.9067115783691
"59130",1979-01-08,-15.75,19.75,31.4207706451416
"59131",1979-01-08,-15.75,20.25,31.0712833404541
"59132",1979-01-08,-15.75,20.75,31.1421127319336
"59133",1979-01-08,-15.75,21.25,31.2733268737793
"59134",1979-01-08,-15.75,21.75,31.3037033081055
"59135",1979-01-08,-15.75,22.25,31.1396751403809
"59136",1979-01-08,-15.75,22.75,30.987325668335
"59137",1979-01-08,-15.75,23.25,30.928430557251
"59138",1979-01-08,-15.75,23.75,30.486930847168
"59139",1979-01-08,-15.75,24.25,28.9736366271973
"59140",1979-01-08,-15.75,24.75,27.6190605163574
"59141",1979-01-08,-15.75,25.25,27.4431381225586
"59142",1979-01-08,-15.75,25.75,28.2962951660156
"59143",1979-01-08,-15.75,26.25,29.1421394348145
"59144",1979-01-08,-15.75,26.75,29.6799240112305
"59145",1979-01-08,-15.75,27.25,30.1047172546387
"59146",1979-01-08,-15.75,27.75,29.9976596832275
"59147",1979-01-08,-15.75,28.25,29.198917388916
"59148",1979-01-08,-15.75,28.75,29.9836711883545
"59149",1979-01-08,-15.75,29.25,30.7751045227051
"59150",1979-01-08,-15.75,29.75,31.459602355957
"59151",1979-01-08,-15.75,30.25,30.4886207580566
"59152",1979-01-08,-15.75,30.75,31.517557144165
"59153",1979-01-08,-15.75,31.25,31.9862995147705
"59154",1979-01-08,-15.75,31.75,31.8355712890625
"59155",1979-01-08,-15.75,32.25,31.3540153503418
"59156",1979-01-08,-15.75,32.75,29.7664241790771
"59157",1979-01-08,-15.75,33.25,29.369722366333
"59158",1979-01-08,-15.75,33.75,28.2476539611816
"59159",1979-01-08,-15.75,34.25,27.1931133270264
"59160",1979-01-08,-15.75,34.75,27.4502506256104
"59161",1979-01-08,-15.75,35.25,25.0277462005615
"59162",1979-01-08,-15.75,35.75,25.6209011077881
"59163",1979-01-08,-15.75,36.25,26.6930885314941
"59164",1979-01-08,-15.75,36.75,27.1899547576904
"59165",1979-01-08,-15.75,37.25,27.3788871765137
"59166",1979-01-08,-15.75,37.75,27.836519241333
"59167",1979-01-08,-15.75,38.25,28.3364448547363
"59168",1979-01-08,-15.75,38.75,28.4603786468506
"59169",1979-01-08,-15.75,39.25,28.8418731689453
"59170",1979-01-08,-15.75,39.75,28.7870273590088
"59171",1979-01-08,-15.75,40.25,28.6993045806885
"59172",1979-01-08,-15.75,40.75,28.4449634552002
"59173",1979-01-08,-15.75,41.25,NA
"59174",1979-01-08,-15.75,41.75,NA
"59175",1979-01-08,-15.75,42.25,NA
"59176",1979-01-08,-15.75,42.75,NA
"59177",1979-01-08,-15.75,43.25,NA
"59178",1979-01-08,-15.75,43.75,NA
"59179",1979-01-08,-15.75,44.25,NA
"59180",1979-01-08,-15.75,44.75,NA
"59181",1979-01-08,-15.75,45.25,36.4824523925781
"59182",1979-01-08,-15.75,45.75,37.3710594177246
"59183",1979-01-08,-15.75,46.25,38.6192626953125
"59184",1979-01-08,-15.75,46.75,37.5342292785645
"59185",1979-01-08,-15.75,47.25,35.033260345459
"59186",1979-01-08,-15.75,47.75,33.3393173217773
"59187",1979-01-08,-15.75,48.25,31.217399597168
"59188",1979-01-08,-15.75,48.75,28.5881366729736
"59189",1979-01-08,-15.75,49.25,27.5279273986816
"59190",1979-01-08,-15.75,49.75,30.1300296783447
"59191",1979-01-08,-15.75,50.25,30.7942924499512
"59192",1979-01-08,-15.75,50.75,NA
"59193",1979-01-08,-15.75,51.25,NA
"59194",1979-01-08,-15.75,51.75,NA
"59195",1979-01-08,-15.75,52.25,NA
"59196",1979-01-08,-15.75,52.75,NA
"59197",1979-01-08,-15.75,53.25,NA
"59198",1979-01-08,-15.75,53.75,NA
"59199",1979-01-08,-15.75,54.25,NA
"59200",1979-01-08,-15.75,54.75,NA
"59201",1979-01-08,-16.25,5.25,NA
"59202",1979-01-08,-16.25,5.75,NA
"59203",1979-01-08,-16.25,6.25,NA
"59204",1979-01-08,-16.25,6.75,NA
"59205",1979-01-08,-16.25,7.25,NA
"59206",1979-01-08,-16.25,7.75,NA
"59207",1979-01-08,-16.25,8.25,NA
"59208",1979-01-08,-16.25,8.75,NA
"59209",1979-01-08,-16.25,9.25,NA
"59210",1979-01-08,-16.25,9.75,NA
"59211",1979-01-08,-16.25,10.25,NA
"59212",1979-01-08,-16.25,10.75,NA
"59213",1979-01-08,-16.25,11.25,NA
"59214",1979-01-08,-16.25,11.75,25.8302707672119
"59215",1979-01-08,-16.25,12.25,26.2387886047363
"59216",1979-01-08,-16.25,12.75,26.9102725982666
"59217",1979-01-08,-16.25,13.25,27.3824977874756
"59218",1979-01-08,-16.25,13.75,29.3370971679688
"59219",1979-01-08,-16.25,14.25,31.4581298828125
"59220",1979-01-08,-16.25,14.75,33.5743179321289
"59221",1979-01-08,-16.25,15.25,35.1213340759277
"59222",1979-01-08,-16.25,15.75,36.1128997802734
"59223",1979-01-08,-16.25,16.25,36.1248893737793
"59224",1979-01-08,-16.25,16.75,35.842342376709
"59225",1979-01-08,-16.25,17.25,35.3582992553711
"59226",1979-01-08,-16.25,17.75,34.5080375671387
"59227",1979-01-08,-16.25,18.25,33.4985694885254
"59228",1979-01-08,-16.25,18.75,32.8981018066406
"59229",1979-01-08,-16.25,19.25,32.36962890625
"59230",1979-01-08,-16.25,19.75,31.8520698547363
"59231",1979-01-08,-16.25,20.25,31.6859264373779
"59232",1979-01-08,-16.25,20.75,31.7763137817383
"59233",1979-01-08,-16.25,21.25,32.025333404541
"59234",1979-01-08,-16.25,21.75,32.1698265075684
"59235",1979-01-08,-16.25,22.25,32.0397605895996
"59236",1979-01-08,-16.25,22.75,31.7207813262939
"59237",1979-01-08,-16.25,23.25,31.606481552124
"59238",1979-01-08,-16.25,23.75,31.0624752044678
"59239",1979-01-08,-16.25,24.25,30.8462524414062
"59240",1979-01-08,-16.25,24.75,30.5514087677002
"59241",1979-01-08,-16.25,25.25,30.3860664367676
"59242",1979-01-08,-16.25,25.75,30.3301658630371
"59243",1979-01-08,-16.25,26.25,30.270336151123
"59244",1979-01-08,-16.25,26.75,29.9428787231445
"59245",1979-01-08,-16.25,27.25,30.0784244537354
"59246",1979-01-08,-16.25,27.75,29.7664375305176
"59247",1979-01-08,-16.25,28.25,30.451265335083
"59248",1979-01-08,-16.25,28.75,32.352710723877
"59249",1979-01-08,-16.25,29.25,30.676248550415
"59250",1979-01-08,-16.25,29.75,30.0549774169922
"59251",1979-01-08,-16.25,30.25,30.8955917358398
"59252",1979-01-08,-16.25,30.75,31.5452461242676
"59253",1979-01-08,-16.25,31.25,32.386547088623
"59254",1979-01-08,-16.25,31.75,31.8077526092529
"59255",1979-01-08,-16.25,32.25,30.8365173339844
"59256",1979-01-08,-16.25,32.75,30.4218673706055
"59257",1979-01-08,-16.25,33.25,29.7580547332764
"59258",1979-01-08,-16.25,33.75,29.8819007873535
"59259",1979-01-08,-16.25,34.25,28.8861141204834
"59260",1979-01-08,-16.25,34.75,29.4566402435303
"59261",1979-01-08,-16.25,35.25,27.1339550018311
"59262",1979-01-08,-16.25,35.75,26.7457065582275
"59263",1979-01-08,-16.25,36.25,27.2967872619629
"59264",1979-01-08,-16.25,36.75,28.0814609527588
"59265",1979-01-08,-16.25,37.25,28.745626449585
"59266",1979-01-08,-16.25,37.75,29.0943069458008
"59267",1979-01-08,-16.25,38.25,29.1457138061523
"59268",1979-01-08,-16.25,38.75,29.2533073425293
"59269",1979-01-08,-16.25,39.25,29.3674659729004
"59270",1979-01-08,-16.25,39.75,29.2962112426758
"59271",1979-01-08,-16.25,40.25,29.1872711181641
"59272",1979-01-08,-16.25,40.75,NA
"59273",1979-01-08,-16.25,41.25,NA
"59274",1979-01-08,-16.25,41.75,NA
"59275",1979-01-08,-16.25,42.25,NA
"59276",1979-01-08,-16.25,42.75,NA
"59277",1979-01-08,-16.25,43.25,NA
"59278",1979-01-08,-16.25,43.75,NA
"59279",1979-01-08,-16.25,44.25,32.1465377807617
"59280",1979-01-08,-16.25,44.75,32.6694641113281
"59281",1979-01-08,-16.25,45.25,34.3226623535156
"59282",1979-01-08,-16.25,45.75,36.0377502441406
"59283",1979-01-08,-16.25,46.25,36.9518928527832
"59284",1979-01-08,-16.25,46.75,36.498176574707
"59285",1979-01-08,-16.25,47.25,35.1117820739746
"59286",1979-01-08,-16.25,47.75,33.153133392334
"59287",1979-01-08,-16.25,48.25,28.8344345092773
"59288",1979-01-08,-16.25,48.75,27.2332935333252
"59289",1979-01-08,-16.25,49.25,27.6772136688232
"59290",1979-01-08,-16.25,49.75,29.4886169433594
"59291",1979-01-08,-16.25,50.25,31.1616516113281
"59292",1979-01-08,-16.25,50.75,NA
"59293",1979-01-08,-16.25,51.25,NA
"59294",1979-01-08,-16.25,51.75,NA
"59295",1979-01-08,-16.25,52.25,NA
"59296",1979-01-08,-16.25,52.75,NA
"59297",1979-01-08,-16.25,53.25,NA
"59298",1979-01-08,-16.25,53.75,NA
"59299",1979-01-08,-16.25,54.25,NA
"59300",1979-01-08,-16.25,54.75,NA
"59301",1979-01-08,-16.75,5.25,NA
"59302",1979-01-08,-16.75,5.75,NA
"59303",1979-01-08,-16.75,6.25,NA
"59304",1979-01-08,-16.75,6.75,NA
"59305",1979-01-08,-16.75,7.25,NA
"59306",1979-01-08,-16.75,7.75,NA
"59307",1979-01-08,-16.75,8.25,NA
"59308",1979-01-08,-16.75,8.75,NA
"59309",1979-01-08,-16.75,9.25,NA
"59310",1979-01-08,-16.75,9.75,NA
"59311",1979-01-08,-16.75,10.25,NA
"59312",1979-01-08,-16.75,10.75,NA
"59313",1979-01-08,-16.75,11.25,NA
"59314",1979-01-08,-16.75,11.75,24.5101985931396
"59315",1979-01-08,-16.75,12.25,24.7239971160889
"59316",1979-01-08,-16.75,12.75,25.3625011444092
"59317",1979-01-08,-16.75,13.25,26.9148921966553
"59318",1979-01-08,-16.75,13.75,28.8037300109863
"59319",1979-01-08,-16.75,14.25,31.2212066650391
"59320",1979-01-08,-16.75,14.75,33.5999870300293
"59321",1979-01-08,-16.75,15.25,35.2528762817383
"59322",1979-01-08,-16.75,15.75,36.3741760253906
"59323",1979-01-08,-16.75,16.25,36.6456527709961
"59324",1979-01-08,-16.75,16.75,36.4907073974609
"59325",1979-01-08,-16.75,17.25,35.990421295166
"59326",1979-01-08,-16.75,17.75,34.9950103759766
"59327",1979-01-08,-16.75,18.25,33.9361991882324
"59328",1979-01-08,-16.75,18.75,33.3241577148438
"59329",1979-01-08,-16.75,19.25,32.9761695861816
"59330",1979-01-08,-16.75,19.75,32.4944801330566
"59331",1979-01-08,-16.75,20.25,32.3944396972656
"59332",1979-01-08,-16.75,20.75,32.4867134094238
"59333",1979-01-08,-16.75,21.25,32.741512298584
"59334",1979-01-08,-16.75,21.75,32.9190864562988
"59335",1979-01-08,-16.75,22.25,33.0109634399414
"59336",1979-01-08,-16.75,22.75,32.7232208251953
"59337",1979-01-08,-16.75,23.25,31.7364120483398
"59338",1979-01-08,-16.75,23.75,31.3392162322998
"59339",1979-01-08,-16.75,24.25,31.4430694580078
"59340",1979-01-08,-16.75,24.75,31.2801551818848
"59341",1979-01-08,-16.75,25.25,31.1548328399658
"59342",1979-01-08,-16.75,25.75,30.6084995269775
"59343",1979-01-08,-16.75,26.25,29.7669887542725
"59344",1979-01-08,-16.75,26.75,29.079439163208
"59345",1979-01-08,-16.75,27.25,29.3508586883545
"59346",1979-01-08,-16.75,27.75,31.8386211395264
"59347",1979-01-08,-16.75,28.25,32.920524597168
"59348",1979-01-08,-16.75,28.75,32.2552795410156
"59349",1979-01-08,-16.75,29.25,29.9253921508789
"59350",1979-01-08,-16.75,29.75,28.504035949707
"59351",1979-01-08,-16.75,30.25,29.0510215759277
"59352",1979-01-08,-16.75,30.75,28.0940971374512
"59353",1979-01-08,-16.75,31.25,29.2476863861084
"59354",1979-01-08,-16.75,31.75,30.7538757324219
"59355",1979-01-08,-16.75,32.25,30.2369480133057
"59356",1979-01-08,-16.75,32.75,29.810489654541
"59357",1979-01-08,-16.75,33.25,30.2616710662842
"59358",1979-01-08,-16.75,33.75,29.3959846496582
"59359",1979-01-08,-16.75,34.25,29.7727127075195
"59360",1979-01-08,-16.75,34.75,29.4906253814697
"59361",1979-01-08,-16.75,35.25,29.3594074249268
"59362",1979-01-08,-16.75,35.75,28.1641063690186
"59363",1979-01-08,-16.75,36.25,28.0499992370605
"59364",1979-01-08,-16.75,36.75,28.9175262451172
"59365",1979-01-08,-16.75,37.25,29.4212913513184
"59366",1979-01-08,-16.75,37.75,29.6458377838135
"59367",1979-01-08,-16.75,38.25,29.7574901580811
"59368",1979-01-08,-16.75,38.75,29.7323799133301
"59369",1979-01-08,-16.75,39.25,29.5316791534424
"59370",1979-01-08,-16.75,39.75,29.3357772827148
"59371",1979-01-08,-16.75,40.25,NA
"59372",1979-01-08,-16.75,40.75,NA
"59373",1979-01-08,-16.75,41.25,NA
"59374",1979-01-08,-16.75,41.75,NA
"59375",1979-01-08,-16.75,42.25,NA
"59376",1979-01-08,-16.75,42.75,NA
"59377",1979-01-08,-16.75,43.25,NA
"59378",1979-01-08,-16.75,43.75,NA
"59379",1979-01-08,-16.75,44.25,31.9489555358887
"59380",1979-01-08,-16.75,44.75,31.9730167388916
"59381",1979-01-08,-16.75,45.25,32.4529266357422
"59382",1979-01-08,-16.75,45.75,33.890453338623
"59383",1979-01-08,-16.75,46.25,35.0395278930664
"59384",1979-01-08,-16.75,46.75,35.2404899597168
"59385",1979-01-08,-16.75,47.25,33.887264251709
"59386",1979-01-08,-16.75,47.75,30.9019737243652
"59387",1979-01-08,-16.75,48.25,28.9127159118652
"59388",1979-01-08,-16.75,48.75,26.5869426727295
"59389",1979-01-08,-16.75,49.25,27.53000831604
"59390",1979-01-08,-16.75,49.75,29.3653507232666
"59391",1979-01-08,-16.75,50.25,NA
"59392",1979-01-08,-16.75,50.75,NA
"59393",1979-01-08,-16.75,51.25,NA
"59394",1979-01-08,-16.75,51.75,NA
"59395",1979-01-08,-16.75,52.25,NA
"59396",1979-01-08,-16.75,52.75,NA
"59397",1979-01-08,-16.75,53.25,NA
"59398",1979-01-08,-16.75,53.75,NA
"59399",1979-01-08,-16.75,54.25,NA
"59400",1979-01-08,-16.75,54.75,NA
"59401",1979-01-08,-17.25,5.25,NA
"59402",1979-01-08,-17.25,5.75,NA
"59403",1979-01-08,-17.25,6.25,NA
"59404",1979-01-08,-17.25,6.75,NA
"59405",1979-01-08,-17.25,7.25,NA
"59406",1979-01-08,-17.25,7.75,NA
"59407",1979-01-08,-17.25,8.25,NA
"59408",1979-01-08,-17.25,8.75,NA
"59409",1979-01-08,-17.25,9.25,NA
"59410",1979-01-08,-17.25,9.75,NA
"59411",1979-01-08,-17.25,10.25,NA
"59412",1979-01-08,-17.25,10.75,NA
"59413",1979-01-08,-17.25,11.25,NA
"59414",1979-01-08,-17.25,11.75,23.4567222595215
"59415",1979-01-08,-17.25,12.25,23.3405170440674
"59416",1979-01-08,-17.25,12.75,23.2531967163086
"59417",1979-01-08,-17.25,13.25,25.3199272155762
"59418",1979-01-08,-17.25,13.75,28.4525051116943
"59419",1979-01-08,-17.25,14.25,31.0423431396484
"59420",1979-01-08,-17.25,14.75,33.401782989502
"59421",1979-01-08,-17.25,15.25,35.2236213684082
"59422",1979-01-08,-17.25,15.75,36.5182685852051
"59423",1979-01-08,-17.25,16.25,36.8665504455566
"59424",1979-01-08,-17.25,16.75,36.6853332519531
"59425",1979-01-08,-17.25,17.25,36.198127746582
"59426",1979-01-08,-17.25,17.75,35.3155860900879
"59427",1979-01-08,-17.25,18.25,34.392692565918
"59428",1979-01-08,-17.25,18.75,33.7240829467773
"59429",1979-01-08,-17.25,19.25,33.3976821899414
"59430",1979-01-08,-17.25,19.75,33.1146774291992
"59431",1979-01-08,-17.25,20.25,33.0261459350586
"59432",1979-01-08,-17.25,20.75,33.0492324829102
"59433",1979-01-08,-17.25,21.25,33.1833648681641
"59434",1979-01-08,-17.25,21.75,33.4536170959473
"59435",1979-01-08,-17.25,22.25,33.5817909240723
"59436",1979-01-08,-17.25,22.75,33.5297203063965
"59437",1979-01-08,-17.25,23.25,32.7143287658691
"59438",1979-01-08,-17.25,23.75,31.8440723419189
"59439",1979-01-08,-17.25,24.25,31.9007091522217
"59440",1979-01-08,-17.25,24.75,31.7183113098145
"59441",1979-01-08,-17.25,25.25,31.4379997253418
"59442",1979-01-08,-17.25,25.75,30.5107669830322
"59443",1979-01-08,-17.25,26.25,29.6837043762207
"59444",1979-01-08,-17.25,26.75,29.2272624969482
"59445",1979-01-08,-17.25,27.25,31.181058883667
"59446",1979-01-08,-17.25,27.75,32.9559555053711
"59447",1979-01-08,-17.25,28.25,32.2959823608398
"59448",1979-01-08,-17.25,28.75,31.6409854888916
"59449",1979-01-08,-17.25,29.25,30.8670349121094
"59450",1979-01-08,-17.25,29.75,29.6788158416748
"59451",1979-01-08,-17.25,30.25,29.4702491760254
"59452",1979-01-08,-17.25,30.75,28.4884395599365
"59453",1979-01-08,-17.25,31.25,29.5995635986328
"59454",1979-01-08,-17.25,31.75,29.2779140472412
"59455",1979-01-08,-17.25,32.25,27.7162437438965
"59456",1979-01-08,-17.25,32.75,28.9823780059814
"59457",1979-01-08,-17.25,33.25,29.1285514831543
"59458",1979-01-08,-17.25,33.75,28.8934841156006
"59459",1979-01-08,-17.25,34.25,29.2321624755859
"59460",1979-01-08,-17.25,34.75,29.2045974731445
"59461",1979-01-08,-17.25,35.25,28.8848056793213
"59462",1979-01-08,-17.25,35.75,27.9115085601807
"59463",1979-01-08,-17.25,36.25,28.7514915466309
"59464",1979-01-08,-17.25,36.75,29.0528030395508
"59465",1979-01-08,-17.25,37.25,29.4605903625488
"59466",1979-01-08,-17.25,37.75,29.8935546875
"59467",1979-01-08,-17.25,38.25,29.9935760498047
"59468",1979-01-08,-17.25,38.75,29.8306541442871
"59469",1979-01-08,-17.25,39.25,29.5991401672363
"59470",1979-01-08,-17.25,39.75,NA
"59471",1979-01-08,-17.25,40.25,NA
"59472",1979-01-08,-17.25,40.75,NA
"59473",1979-01-08,-17.25,41.25,NA
"59474",1979-01-08,-17.25,41.75,NA
"59475",1979-01-08,-17.25,42.25,NA
"59476",1979-01-08,-17.25,42.75,NA
"59477",1979-01-08,-17.25,43.25,NA
"59478",1979-01-08,-17.25,43.75,30.908519744873
"59479",1979-01-08,-17.25,44.25,31.1120452880859
"59480",1979-01-08,-17.25,44.75,30.9332847595215
"59481",1979-01-08,-17.25,45.25,31.1634311676025
"59482",1979-01-08,-17.25,45.75,31.7823009490967
"59483",1979-01-08,-17.25,46.25,33.6685409545898
"59484",1979-01-08,-17.25,46.75,33.8060569763184
"59485",1979-01-08,-17.25,47.25,31.2716464996338
"59486",1979-01-08,-17.25,47.75,30.4000148773193
"59487",1979-01-08,-17.25,48.25,28.2998428344727
"59488",1979-01-08,-17.25,48.75,27.0277137756348
"59489",1979-01-08,-17.25,49.25,28.4817714691162
"59490",1979-01-08,-17.25,49.75,29.4377021789551
"59491",1979-01-08,-17.25,50.25,NA
"59492",1979-01-08,-17.25,50.75,NA
"59493",1979-01-08,-17.25,51.25,NA
"59494",1979-01-08,-17.25,51.75,NA
"59495",1979-01-08,-17.25,52.25,NA
"59496",1979-01-08,-17.25,52.75,NA
"59497",1979-01-08,-17.25,53.25,NA
"59498",1979-01-08,-17.25,53.75,NA
"59499",1979-01-08,-17.25,54.25,NA
"59500",1979-01-08,-17.25,54.75,NA
"59501",1979-01-08,-17.75,5.25,NA
"59502",1979-01-08,-17.75,5.75,NA
"59503",1979-01-08,-17.75,6.25,NA
"59504",1979-01-08,-17.75,6.75,NA
"59505",1979-01-08,-17.75,7.25,NA
"59506",1979-01-08,-17.75,7.75,NA
"59507",1979-01-08,-17.75,8.25,NA
"59508",1979-01-08,-17.75,8.75,NA
"59509",1979-01-08,-17.75,9.25,NA
"59510",1979-01-08,-17.75,9.75,NA
"59511",1979-01-08,-17.75,10.25,NA
"59512",1979-01-08,-17.75,10.75,NA
"59513",1979-01-08,-17.75,11.25,NA
"59514",1979-01-08,-17.75,11.75,22.3964138031006
"59515",1979-01-08,-17.75,12.25,21.683292388916
"59516",1979-01-08,-17.75,12.75,22.1196784973145
"59517",1979-01-08,-17.75,13.25,23.7606143951416
"59518",1979-01-08,-17.75,13.75,26.3156795501709
"59519",1979-01-08,-17.75,14.25,29.6585216522217
"59520",1979-01-08,-17.75,14.75,32.9455451965332
"59521",1979-01-08,-17.75,15.25,35.0706176757812
"59522",1979-01-08,-17.75,15.75,36.547924041748
"59523",1979-01-08,-17.75,16.25,37.1055679321289
"59524",1979-01-08,-17.75,16.75,36.7774200439453
"59525",1979-01-08,-17.75,17.25,36.2271842956543
"59526",1979-01-08,-17.75,17.75,35.499153137207
"59527",1979-01-08,-17.75,18.25,34.7330169677734
"59528",1979-01-08,-17.75,18.75,34.211742401123
"59529",1979-01-08,-17.75,19.25,33.8636856079102
"59530",1979-01-08,-17.75,19.75,33.7326316833496
"59531",1979-01-08,-17.75,20.25,33.6626739501953
"59532",1979-01-08,-17.75,20.75,33.6067504882812
"59533",1979-01-08,-17.75,21.25,33.6297073364258
"59534",1979-01-08,-17.75,21.75,33.7884368896484
"59535",1979-01-08,-17.75,22.25,34.0361633300781
"59536",1979-01-08,-17.75,22.75,34.0823745727539
"59537",1979-01-08,-17.75,23.25,33.7502670288086
"59538",1979-01-08,-17.75,23.75,32.9706268310547
"59539",1979-01-08,-17.75,24.25,32.6211585998535
"59540",1979-01-08,-17.75,24.75,32.4840087890625
"59541",1979-01-08,-17.75,25.25,32.03857421875
"59542",1979-01-08,-17.75,25.75,31.0909595489502
"59543",1979-01-08,-17.75,26.25,30.9677066802979
"59544",1979-01-08,-17.75,26.75,30.8604431152344
"59545",1979-01-08,-17.75,27.25,32.5551834106445
"59546",1979-01-08,-17.75,27.75,31.2851066589355
"59547",1979-01-08,-17.75,28.25,31.4771270751953
"59548",1979-01-08,-17.75,28.75,31.9051036834717
"59549",1979-01-08,-17.75,29.25,31.7091007232666
"59550",1979-01-08,-17.75,29.75,31.3114376068115
"59551",1979-01-08,-17.75,30.25,30.1235542297363
"59552",1979-01-08,-17.75,30.75,29.7250213623047
"59553",1979-01-08,-17.75,31.25,29.5658988952637
"59554",1979-01-08,-17.75,31.75,28.0977649688721
"59555",1979-01-08,-17.75,32.25,27.548900604248
"59556",1979-01-08,-17.75,32.75,27.5223484039307
"59557",1979-01-08,-17.75,33.25,28.7277984619141
"59558",1979-01-08,-17.75,33.75,28.9421310424805
"59559",1979-01-08,-17.75,34.25,28.4916152954102
"59560",1979-01-08,-17.75,34.75,28.1002750396729
"59561",1979-01-08,-17.75,35.25,28.3732223510742
"59562",1979-01-08,-17.75,35.75,28.3214702606201
"59563",1979-01-08,-17.75,36.25,28.9514465332031
"59564",1979-01-08,-17.75,36.75,29.1149044036865
"59565",1979-01-08,-17.75,37.25,29.1531028747559
"59566",1979-01-08,-17.75,37.75,29.5477027893066
"59567",1979-01-08,-17.75,38.25,NA
"59568",1979-01-08,-17.75,38.75,NA
"59569",1979-01-08,-17.75,39.25,NA
"59570",1979-01-08,-17.75,39.75,NA
"59571",1979-01-08,-17.75,40.25,NA
"59572",1979-01-08,-17.75,40.75,NA
"59573",1979-01-08,-17.75,41.25,NA
"59574",1979-01-08,-17.75,41.75,NA
"59575",1979-01-08,-17.75,42.25,NA
"59576",1979-01-08,-17.75,42.75,NA
"59577",1979-01-08,-17.75,43.25,NA
"59578",1979-01-08,-17.75,43.75,30.3056735992432
"59579",1979-01-08,-17.75,44.25,30.0839557647705
"59580",1979-01-08,-17.75,44.75,30.0837154388428
"59581",1979-01-08,-17.75,45.25,30.5936717987061
"59582",1979-01-08,-17.75,45.75,30.8703575134277
"59583",1979-01-08,-17.75,46.25,31.262845993042
"59584",1979-01-08,-17.75,46.75,30.7112846374512
"59585",1979-01-08,-17.75,47.25,29.9113178253174
"59586",1979-01-08,-17.75,47.75,28.2659568786621
"59587",1979-01-08,-17.75,48.25,27.9569568634033
"59588",1979-01-08,-17.75,48.75,26.0976257324219
"59589",1979-01-08,-17.75,49.25,28.1662082672119
"59590",1979-01-08,-17.75,49.75,NA
"59591",1979-01-08,-17.75,50.25,NA
"59592",1979-01-08,-17.75,50.75,NA
"59593",1979-01-08,-17.75,51.25,NA
"59594",1979-01-08,-17.75,51.75,NA
"59595",1979-01-08,-17.75,52.25,NA
"59596",1979-01-08,-17.75,52.75,NA
"59597",1979-01-08,-17.75,53.25,NA
"59598",1979-01-08,-17.75,53.75,NA
"59599",1979-01-08,-17.75,54.25,NA
"59600",1979-01-08,-17.75,54.75,NA
"59601",1979-01-08,-18.25,5.25,NA
"59602",1979-01-08,-18.25,5.75,NA
"59603",1979-01-08,-18.25,6.25,NA
"59604",1979-01-08,-18.25,6.75,NA
"59605",1979-01-08,-18.25,7.25,NA
"59606",1979-01-08,-18.25,7.75,NA
"59607",1979-01-08,-18.25,8.25,NA
"59608",1979-01-08,-18.25,8.75,NA
"59609",1979-01-08,-18.25,9.25,NA
"59610",1979-01-08,-18.25,9.75,NA
"59611",1979-01-08,-18.25,10.25,NA
"59612",1979-01-08,-18.25,10.75,NA
"59613",1979-01-08,-18.25,11.25,NA
"59614",1979-01-08,-18.25,11.75,21.8984241485596
"59615",1979-01-08,-18.25,12.25,21.2070446014404
"59616",1979-01-08,-18.25,12.75,21.3802185058594
"59617",1979-01-08,-18.25,13.25,23.1734104156494
"59618",1979-01-08,-18.25,13.75,24.6168041229248
"59619",1979-01-08,-18.25,14.25,28.412691116333
"59620",1979-01-08,-18.25,14.75,32.0699882507324
"59621",1979-01-08,-18.25,15.25,34.5071220397949
"59622",1979-01-08,-18.25,15.75,36.2596855163574
"59623",1979-01-08,-18.25,16.25,36.8873596191406
"59624",1979-01-08,-18.25,16.75,36.6394348144531
"59625",1979-01-08,-18.25,17.25,36.1822319030762
"59626",1979-01-08,-18.25,17.75,35.5932693481445
"59627",1979-01-08,-18.25,18.25,34.8692741394043
"59628",1979-01-08,-18.25,18.75,34.3692016601562
"59629",1979-01-08,-18.25,19.25,34.0690269470215
"59630",1979-01-08,-18.25,19.75,33.9649238586426
"59631",1979-01-08,-18.25,20.25,33.9508743286133
"59632",1979-01-08,-18.25,20.75,33.9590835571289
"59633",1979-01-08,-18.25,21.25,34.0144157409668
"59634",1979-01-08,-18.25,21.75,34.2705383300781
"59635",1979-01-08,-18.25,22.25,34.5366058349609
"59636",1979-01-08,-18.25,22.75,34.6901168823242
"59637",1979-01-08,-18.25,23.25,34.5685234069824
"59638",1979-01-08,-18.25,23.75,34.069694519043
"59639",1979-01-08,-18.25,24.25,33.2675476074219
"59640",1979-01-08,-18.25,24.75,32.3578643798828
"59641",1979-01-08,-18.25,25.25,31.3967685699463
"59642",1979-01-08,-18.25,25.75,30.8868274688721
"59643",1979-01-08,-18.25,26.25,31.5801296234131
"59644",1979-01-08,-18.25,26.75,32.2143859863281
"59645",1979-01-08,-18.25,27.25,31.2293853759766
"59646",1979-01-08,-18.25,27.75,30.6133766174316
"59647",1979-01-08,-18.25,28.25,30.9420185089111
"59648",1979-01-08,-18.25,28.75,30.4954776763916
"59649",1979-01-08,-18.25,29.25,31.1872272491455
"59650",1979-01-08,-18.25,29.75,31.4689769744873
"59651",1979-01-08,-18.25,30.25,30.9956684112549
"59652",1979-01-08,-18.25,30.75,30.615083694458
"59653",1979-01-08,-18.25,31.25,29.2236671447754
"59654",1979-01-08,-18.25,31.75,27.8523101806641
"59655",1979-01-08,-18.25,32.25,27.1893978118896
"59656",1979-01-08,-18.25,32.75,26.1126613616943
"59657",1979-01-08,-18.25,33.25,30.3023548126221
"59658",1979-01-08,-18.25,33.75,29.2476406097412
"59659",1979-01-08,-18.25,34.25,27.5863952636719
"59660",1979-01-08,-18.25,34.75,27.2825813293457
"59661",1979-01-08,-18.25,35.25,26.3326969146729
"59662",1979-01-08,-18.25,35.75,27.6105613708496
"59663",1979-01-08,-18.25,36.25,28.4786777496338
"59664",1979-01-08,-18.25,36.75,28.8206844329834
"59665",1979-01-08,-18.25,37.25,28.8852424621582
"59666",1979-01-08,-18.25,37.75,NA
"59667",1979-01-08,-18.25,38.25,NA
"59668",1979-01-08,-18.25,38.75,NA
"59669",1979-01-08,-18.25,39.25,NA
"59670",1979-01-08,-18.25,39.75,NA
"59671",1979-01-08,-18.25,40.25,NA
"59672",1979-01-08,-18.25,40.75,NA
"59673",1979-01-08,-18.25,41.25,NA
"59674",1979-01-08,-18.25,41.75,NA
"59675",1979-01-08,-18.25,42.25,NA
"59676",1979-01-08,-18.25,42.75,NA
"59677",1979-01-08,-18.25,43.25,NA
"59678",1979-01-08,-18.25,43.75,30.0615005493164
"59679",1979-01-08,-18.25,44.25,29.9196014404297
"59680",1979-01-08,-18.25,44.75,29.3266716003418
"59681",1979-01-08,-18.25,45.25,29.5933418273926
"59682",1979-01-08,-18.25,45.75,28.8048725128174
"59683",1979-01-08,-18.25,46.25,29.2031154632568
"59684",1979-01-08,-18.25,46.75,28.1093444824219
"59685",1979-01-08,-18.25,47.25,27.5029067993164
"59686",1979-01-08,-18.25,47.75,27.3226070404053
"59687",1979-01-08,-18.25,48.25,26.9268646240234
"59688",1979-01-08,-18.25,48.75,26.548698425293
"59689",1979-01-08,-18.25,49.25,28.7973403930664
"59690",1979-01-08,-18.25,49.75,NA
"59691",1979-01-08,-18.25,50.25,NA
"59692",1979-01-08,-18.25,50.75,NA
"59693",1979-01-08,-18.25,51.25,NA
"59694",1979-01-08,-18.25,51.75,NA
"59695",1979-01-08,-18.25,52.25,NA
"59696",1979-01-08,-18.25,52.75,NA
"59697",1979-01-08,-18.25,53.25,NA
"59698",1979-01-08,-18.25,53.75,NA
"59699",1979-01-08,-18.25,54.25,NA
"59700",1979-01-08,-18.25,54.75,NA
"59701",1979-01-08,-18.75,5.25,NA
"59702",1979-01-08,-18.75,5.75,NA
"59703",1979-01-08,-18.75,6.25,NA
"59704",1979-01-08,-18.75,6.75,NA
"59705",1979-01-08,-18.75,7.25,NA
"59706",1979-01-08,-18.75,7.75,NA
"59707",1979-01-08,-18.75,8.25,NA
"59708",1979-01-08,-18.75,8.75,NA
"59709",1979-01-08,-18.75,9.25,NA
"59710",1979-01-08,-18.75,9.75,NA
"59711",1979-01-08,-18.75,10.25,NA
"59712",1979-01-08,-18.75,10.75,NA
"59713",1979-01-08,-18.75,11.25,NA
"59714",1979-01-08,-18.75,11.75,21.1422061920166
"59715",1979-01-08,-18.75,12.25,20.9580135345459
"59716",1979-01-08,-18.75,12.75,20.9578533172607
"59717",1979-01-08,-18.75,13.25,22.0169086456299
"59718",1979-01-08,-18.75,13.75,23.1518669128418
"59719",1979-01-08,-18.75,14.25,27.1376991271973
"59720",1979-01-08,-18.75,14.75,31.0195713043213
"59721",1979-01-08,-18.75,15.25,33.6721687316895
"59722",1979-01-08,-18.75,15.75,35.1488990783691
"59723",1979-01-08,-18.75,16.25,36.0712432861328
"59724",1979-01-08,-18.75,16.75,36.3509941101074
"59725",1979-01-08,-18.75,17.25,36.0830307006836
"59726",1979-01-08,-18.75,17.75,35.5403175354004
"59727",1979-01-08,-18.75,18.25,35.0266036987305
"59728",1979-01-08,-18.75,18.75,34.594123840332
"59729",1979-01-08,-18.75,19.25,34.3000068664551
"59730",1979-01-08,-18.75,19.75,34.204761505127
"59731",1979-01-08,-18.75,20.25,34.1204872131348
"59732",1979-01-08,-18.75,20.75,34.263427734375
"59733",1979-01-08,-18.75,21.25,34.4699401855469
"59734",1979-01-08,-18.75,21.75,34.8026733398438
"59735",1979-01-08,-18.75,22.25,35.077335357666
"59736",1979-01-08,-18.75,22.75,35.1685371398926
"59737",1979-01-08,-18.75,23.25,35.1072235107422
"59738",1979-01-08,-18.75,23.75,34.7883644104004
"59739",1979-01-08,-18.75,24.25,34.1192359924316
"59740",1979-01-08,-18.75,24.75,33.0947952270508
"59741",1979-01-08,-18.75,25.25,31.9121627807617
"59742",1979-01-08,-18.75,25.75,31.1757583618164
"59743",1979-01-08,-18.75,26.25,31.1950130462646
"59744",1979-01-08,-18.75,26.75,30.8059253692627
"59745",1979-01-08,-18.75,27.25,31.05930519104
"59746",1979-01-08,-18.75,27.75,31.0599021911621
"59747",1979-01-08,-18.75,28.25,30.896936416626
"59748",1979-01-08,-18.75,28.75,30.7045650482178
"59749",1979-01-08,-18.75,29.25,30.5438804626465
"59750",1979-01-08,-18.75,29.75,30.8263072967529
"59751",1979-01-08,-18.75,30.25,30.0805988311768
"59752",1979-01-08,-18.75,30.75,28.890453338623
"59753",1979-01-08,-18.75,31.25,28.0647659301758
"59754",1979-01-08,-18.75,31.75,29.3799362182617
"59755",1979-01-08,-18.75,32.25,30.1903285980225
"59756",1979-01-08,-18.75,32.75,29.2051277160645
"59757",1979-01-08,-18.75,33.25,30.8204288482666
"59758",1979-01-08,-18.75,33.75,29.1052379608154
"59759",1979-01-08,-18.75,34.25,27.4849395751953
"59760",1979-01-08,-18.75,34.75,25.6905536651611
"59761",1979-01-08,-18.75,35.25,25.1993427276611
"59762",1979-01-08,-18.75,35.75,26.4247646331787
"59763",1979-01-08,-18.75,36.25,27.3525371551514
"59764",1979-01-08,-18.75,36.75,28.4777488708496
"59765",1979-01-08,-18.75,37.25,NA
"59766",1979-01-08,-18.75,37.75,NA
"59767",1979-01-08,-18.75,38.25,NA
"59768",1979-01-08,-18.75,38.75,NA
"59769",1979-01-08,-18.75,39.25,NA
"59770",1979-01-08,-18.75,39.75,NA
"59771",1979-01-08,-18.75,40.25,NA
"59772",1979-01-08,-18.75,40.75,NA
"59773",1979-01-08,-18.75,41.25,NA
"59774",1979-01-08,-18.75,41.75,NA
"59775",1979-01-08,-18.75,42.25,NA
"59776",1979-01-08,-18.75,42.75,NA
"59777",1979-01-08,-18.75,43.25,NA
"59778",1979-01-08,-18.75,43.75,30.1379222869873
"59779",1979-01-08,-18.75,44.25,30.3931293487549
"59780",1979-01-08,-18.75,44.75,29.8154850006104
"59781",1979-01-08,-18.75,45.25,30.4324111938477
"59782",1979-01-08,-18.75,45.75,29.1185722351074
"59783",1979-01-08,-18.75,46.25,29.2412719726562
"59784",1979-01-08,-18.75,46.75,27.4933624267578
"59785",1979-01-08,-18.75,47.25,26.8323173522949
"59786",1979-01-08,-18.75,47.75,26.4883155822754
"59787",1979-01-08,-18.75,48.25,27.362886428833
"59788",1979-01-08,-18.75,48.75,28.4931755065918
"59789",1979-01-08,-18.75,49.25,29.4990901947021
"59790",1979-01-08,-18.75,49.75,NA
"59791",1979-01-08,-18.75,50.25,NA
"59792",1979-01-08,-18.75,50.75,NA
"59793",1979-01-08,-18.75,51.25,NA
"59794",1979-01-08,-18.75,51.75,NA
"59795",1979-01-08,-18.75,52.25,NA
"59796",1979-01-08,-18.75,52.75,NA
"59797",1979-01-08,-18.75,53.25,NA
"59798",1979-01-08,-18.75,53.75,NA
"59799",1979-01-08,-18.75,54.25,NA
"59800",1979-01-08,-18.75,54.75,NA
"59801",1979-01-08,-19.25,5.25,NA
"59802",1979-01-08,-19.25,5.75,NA
"59803",1979-01-08,-19.25,6.25,NA
"59804",1979-01-08,-19.25,6.75,NA
"59805",1979-01-08,-19.25,7.25,NA
"59806",1979-01-08,-19.25,7.75,NA
"59807",1979-01-08,-19.25,8.25,NA
"59808",1979-01-08,-19.25,8.75,NA
"59809",1979-01-08,-19.25,9.25,NA
"59810",1979-01-08,-19.25,9.75,NA
"59811",1979-01-08,-19.25,10.25,NA
"59812",1979-01-08,-19.25,10.75,NA
"59813",1979-01-08,-19.25,11.25,NA
"59814",1979-01-08,-19.25,11.75,NA
"59815",1979-01-08,-19.25,12.25,20.461498260498
"59816",1979-01-08,-19.25,12.75,20.1927299499512
"59817",1979-01-08,-19.25,13.25,21.3960056304932
"59818",1979-01-08,-19.25,13.75,23.6245002746582
"59819",1979-01-08,-19.25,14.25,26.87744140625
"59820",1979-01-08,-19.25,14.75,30.2103900909424
"59821",1979-01-08,-19.25,15.25,32.8838958740234
"59822",1979-01-08,-19.25,15.75,34.5613899230957
"59823",1979-01-08,-19.25,16.25,35.6155967712402
"59824",1979-01-08,-19.25,16.75,36.0697784423828
"59825",1979-01-08,-19.25,17.25,35.6797370910645
"59826",1979-01-08,-19.25,17.75,34.8952903747559
"59827",1979-01-08,-19.25,18.25,34.7075347900391
"59828",1979-01-08,-19.25,18.75,34.8040466308594
"59829",1979-01-08,-19.25,19.25,34.6524047851562
"59830",1979-01-08,-19.25,19.75,34.4470329284668
"59831",1979-01-08,-19.25,20.25,34.4532699584961
"59832",1979-01-08,-19.25,20.75,34.7016105651855
"59833",1979-01-08,-19.25,21.25,35.0572357177734
"59834",1979-01-08,-19.25,21.75,35.4670066833496
"59835",1979-01-08,-19.25,22.25,35.6597595214844
"59836",1979-01-08,-19.25,22.75,35.6108894348145
"59837",1979-01-08,-19.25,23.25,35.5693626403809
"59838",1979-01-08,-19.25,23.75,35.3921508789062
"59839",1979-01-08,-19.25,24.25,34.9545402526855
"59840",1979-01-08,-19.25,24.75,33.8614654541016
"59841",1979-01-08,-19.25,25.25,32.6924171447754
"59842",1979-01-08,-19.25,25.75,31.9944648742676
"59843",1979-01-08,-19.25,26.25,31.7571506500244
"59844",1979-01-08,-19.25,26.75,31.6257667541504
"59845",1979-01-08,-19.25,27.25,31.6113777160645
"59846",1979-01-08,-19.25,27.75,31.6443176269531
"59847",1979-01-08,-19.25,28.25,31.2753219604492
"59848",1979-01-08,-19.25,28.75,30.5263977050781
"59849",1979-01-08,-19.25,29.25,29.9411811828613
"59850",1979-01-08,-19.25,29.75,29.4320182800293
"59851",1979-01-08,-19.25,30.25,28.00807762146
"59852",1979-01-08,-19.25,30.75,25.3068656921387
"59853",1979-01-08,-19.25,31.25,25.8399486541748
"59854",1979-01-08,-19.25,31.75,29.5804653167725
"59855",1979-01-08,-19.25,32.25,31.5078792572021
"59856",1979-01-08,-19.25,32.75,29.8982448577881
"59857",1979-01-08,-19.25,33.25,30.0749378204346
"59858",1979-01-08,-19.25,33.75,28.6783485412598
"59859",1979-01-08,-19.25,34.25,26.9709320068359
"59860",1979-01-08,-19.25,34.75,24.73171043396
"59861",1979-01-08,-19.25,35.25,24.5028800964355
"59862",1979-01-08,-19.25,35.75,25.270227432251
"59863",1979-01-08,-19.25,36.25,26.741081237793
"59864",1979-01-08,-19.25,36.75,NA
"59865",1979-01-08,-19.25,37.25,NA
"59866",1979-01-08,-19.25,37.75,NA
"59867",1979-01-08,-19.25,38.25,NA
"59868",1979-01-08,-19.25,38.75,NA
"59869",1979-01-08,-19.25,39.25,NA
"59870",1979-01-08,-19.25,39.75,NA
"59871",1979-01-08,-19.25,40.25,NA
"59872",1979-01-08,-19.25,40.75,NA
"59873",1979-01-08,-19.25,41.25,NA
"59874",1979-01-08,-19.25,41.75,NA
"59875",1979-01-08,-19.25,42.25,NA
"59876",1979-01-08,-19.25,42.75,NA
"59877",1979-01-08,-19.25,43.25,NA
"59878",1979-01-08,-19.25,43.75,NA
"59879",1979-01-08,-19.25,44.25,30.8140125274658
"59880",1979-01-08,-19.25,44.75,30.9727001190186
"59881",1979-01-08,-19.25,45.25,31.4521713256836
"59882",1979-01-08,-19.25,45.75,30.0756397247314
"59883",1979-01-08,-19.25,46.25,30.3713722229004
"59884",1979-01-08,-19.25,46.75,27.5529441833496
"59885",1979-01-08,-19.25,47.25,25.3277320861816
"59886",1979-01-08,-19.25,47.75,25.9796409606934
"59887",1979-01-08,-19.25,48.25,27.6051540374756
"59888",1979-01-08,-19.25,48.75,29.1421909332275
"59889",1979-01-08,-19.25,49.25,29.7356472015381
"59890",1979-01-08,-19.25,49.75,NA
"59891",1979-01-08,-19.25,50.25,NA
"59892",1979-01-08,-19.25,50.75,NA
"59893",1979-01-08,-19.25,51.25,NA
"59894",1979-01-08,-19.25,51.75,NA
"59895",1979-01-08,-19.25,52.25,NA
"59896",1979-01-08,-19.25,52.75,NA
"59897",1979-01-08,-19.25,53.25,NA
"59898",1979-01-08,-19.25,53.75,NA
"59899",1979-01-08,-19.25,54.25,NA
"59900",1979-01-08,-19.25,54.75,NA
"59901",1979-01-08,-19.75,5.25,NA
"59902",1979-01-08,-19.75,5.75,NA
"59903",1979-01-08,-19.75,6.25,NA
"59904",1979-01-08,-19.75,6.75,NA
"59905",1979-01-08,-19.75,7.25,NA
"59906",1979-01-08,-19.75,7.75,NA
"59907",1979-01-08,-19.75,8.25,NA
"59908",1979-01-08,-19.75,8.75,NA
"59909",1979-01-08,-19.75,9.25,NA
"59910",1979-01-08,-19.75,9.75,NA
"59911",1979-01-08,-19.75,10.25,NA
"59912",1979-01-08,-19.75,10.75,NA
"59913",1979-01-08,-19.75,11.25,NA
"59914",1979-01-08,-19.75,11.75,NA
"59915",1979-01-08,-19.75,12.25,NA
"59916",1979-01-08,-19.75,12.75,20.3343315124512
"59917",1979-01-08,-19.75,13.25,21.1237449645996
"59918",1979-01-08,-19.75,13.75,23.0291996002197
"59919",1979-01-08,-19.75,14.25,26.6431045532227
"59920",1979-01-08,-19.75,14.75,30.7582969665527
"59921",1979-01-08,-19.75,15.25,33.353874206543
"59922",1979-01-08,-19.75,15.75,34.8886604309082
"59923",1979-01-08,-19.75,16.25,35.8577766418457
"59924",1979-01-08,-19.75,16.75,35.7874488830566
"59925",1979-01-08,-19.75,17.25,35.1321105957031
"59926",1979-01-08,-19.75,17.75,34.1644401550293
"59927",1979-01-08,-19.75,18.25,34.6940383911133
"59928",1979-01-08,-19.75,18.75,34.9508094787598
"59929",1979-01-08,-19.75,19.25,34.9084854125977
"59930",1979-01-08,-19.75,19.75,34.9463653564453
"59931",1979-01-08,-19.75,20.25,35.1901359558105
"59932",1979-01-08,-19.75,20.75,35.4868011474609
"59933",1979-01-08,-19.75,21.25,36.0347175598145
"59934",1979-01-08,-19.75,21.75,36.3353385925293
"59935",1979-01-08,-19.75,22.25,36.2321128845215
"59936",1979-01-08,-19.75,22.75,35.9937934875488
"59937",1979-01-08,-19.75,23.25,35.9091949462891
"59938",1979-01-08,-19.75,23.75,35.7785987854004
"59939",1979-01-08,-19.75,24.25,35.442268371582
"59940",1979-01-08,-19.75,24.75,34.6099281311035
"59941",1979-01-08,-19.75,25.25,33.7170372009277
"59942",1979-01-08,-19.75,25.75,33.2459449768066
"59943",1979-01-08,-19.75,26.25,33.0510482788086
"59944",1979-01-08,-19.75,26.75,32.9738616943359
"59945",1979-01-08,-19.75,27.25,32.5597152709961
"59946",1979-01-08,-19.75,27.75,32.1244735717773
"59947",1979-01-08,-19.75,28.25,31.4942607879639
"59948",1979-01-08,-19.75,28.75,30.6556015014648
"59949",1979-01-08,-19.75,29.25,29.5318088531494
"59950",1979-01-08,-19.75,29.75,29.0365200042725
"59951",1979-01-08,-19.75,30.25,27.223669052124
"59952",1979-01-08,-19.75,30.75,22.608512878418
"59953",1979-01-08,-19.75,31.25,22.9962997436523
"59954",1979-01-08,-19.75,31.75,27.5031814575195
"59955",1979-01-08,-19.75,32.25,30.7919483184814
"59956",1979-01-08,-19.75,32.75,26.9233360290527
"59957",1979-01-08,-19.75,33.25,29.4257488250732
"59958",1979-01-08,-19.75,33.75,29.3500366210938
"59959",1979-01-08,-19.75,34.25,26.1826477050781
"59960",1979-01-08,-19.75,34.75,24.3607425689697
"59961",1979-01-08,-19.75,35.25,24.1304969787598
"59962",1979-01-08,-19.75,35.75,NA
"59963",1979-01-08,-19.75,36.25,NA
"59964",1979-01-08,-19.75,36.75,NA
"59965",1979-01-08,-19.75,37.25,NA
"59966",1979-01-08,-19.75,37.75,NA
"59967",1979-01-08,-19.75,38.25,NA
"59968",1979-01-08,-19.75,38.75,NA
"59969",1979-01-08,-19.75,39.25,NA
"59970",1979-01-08,-19.75,39.75,NA
"59971",1979-01-08,-19.75,40.25,NA
"59972",1979-01-08,-19.75,40.75,NA
"59973",1979-01-08,-19.75,41.25,NA
"59974",1979-01-08,-19.75,41.75,NA
"59975",1979-01-08,-19.75,42.25,NA
"59976",1979-01-08,-19.75,42.75,NA
"59977",1979-01-08,-19.75,43.25,NA
"59978",1979-01-08,-19.75,43.75,NA
"59979",1979-01-08,-19.75,44.25,31.2307376861572
"59980",1979-01-08,-19.75,44.75,31.948902130127
"59981",1979-01-08,-19.75,45.25,32.9103775024414
"59982",1979-01-08,-19.75,45.75,32.1670799255371
"59983",1979-01-08,-19.75,46.25,30.5343551635742
"59984",1979-01-08,-19.75,46.75,28.7755107879639
"59985",1979-01-08,-19.75,47.25,27.7562866210938
"59986",1979-01-08,-19.75,47.75,26.7761459350586
"59987",1979-01-08,-19.75,48.25,28.3774490356445
"59988",1979-01-08,-19.75,48.75,28.8571376800537
"59989",1979-01-08,-19.75,49.25,NA
"59990",1979-01-08,-19.75,49.75,NA
"59991",1979-01-08,-19.75,50.25,NA
"59992",1979-01-08,-19.75,50.75,NA
"59993",1979-01-08,-19.75,51.25,NA
"59994",1979-01-08,-19.75,51.75,NA
"59995",1979-01-08,-19.75,52.25,NA
"59996",1979-01-08,-19.75,52.75,NA
"59997",1979-01-08,-19.75,53.25,NA
"59998",1979-01-08,-19.75,53.75,NA
"59999",1979-01-08,-19.75,54.25,NA
"60000",1979-01-08,-19.75,54.75,NA
"60001",1979-01-08,-20.25,5.25,NA
"60002",1979-01-08,-20.25,5.75,NA
"60003",1979-01-08,-20.25,6.25,NA
"60004",1979-01-08,-20.25,6.75,NA
"60005",1979-01-08,-20.25,7.25,NA
"60006",1979-01-08,-20.25,7.75,NA
"60007",1979-01-08,-20.25,8.25,NA
"60008",1979-01-08,-20.25,8.75,NA
"60009",1979-01-08,-20.25,9.25,NA
"60010",1979-01-08,-20.25,9.75,NA
"60011",1979-01-08,-20.25,10.25,NA
"60012",1979-01-08,-20.25,10.75,NA
"60013",1979-01-08,-20.25,11.25,NA
"60014",1979-01-08,-20.25,11.75,NA
"60015",1979-01-08,-20.25,12.25,NA
"60016",1979-01-08,-20.25,12.75,21.114221572876
"60017",1979-01-08,-20.25,13.25,21.9890518188477
"60018",1979-01-08,-20.25,13.75,24.1135807037354
"60019",1979-01-08,-20.25,14.25,28.3606109619141
"60020",1979-01-08,-20.25,14.75,32.4865570068359
"60021",1979-01-08,-20.25,15.25,35.0560760498047
"60022",1979-01-08,-20.25,15.75,36.7388305664062
"60023",1979-01-08,-20.25,16.25,37.4369239807129
"60024",1979-01-08,-20.25,16.75,36.7090644836426
"60025",1979-01-08,-20.25,17.25,35.6304664611816
"60026",1979-01-08,-20.25,17.75,35.5248603820801
"60027",1979-01-08,-20.25,18.25,35.3338623046875
"60028",1979-01-08,-20.25,18.75,35.1336898803711
"60029",1979-01-08,-20.25,19.25,35.2791137695312
"60030",1979-01-08,-20.25,19.75,35.6349411010742
"60031",1979-01-08,-20.25,20.25,36.1852951049805
"60032",1979-01-08,-20.25,20.75,36.7881050109863
"60033",1979-01-08,-20.25,21.25,37.2011833190918
"60034",1979-01-08,-20.25,21.75,37.1401824951172
"60035",1979-01-08,-20.25,22.25,36.8152618408203
"60036",1979-01-08,-20.25,22.75,36.3961753845215
"60037",1979-01-08,-20.25,23.25,36.1648941040039
"60038",1979-01-08,-20.25,23.75,36.0551719665527
"60039",1979-01-08,-20.25,24.25,35.8410148620605
"60040",1979-01-08,-20.25,24.75,35.4626274108887
"60041",1979-01-08,-20.25,25.25,34.9810180664062
"60042",1979-01-08,-20.25,25.75,34.7830505371094
"60043",1979-01-08,-20.25,26.25,34.6899757385254
"60044",1979-01-08,-20.25,26.75,34.2483329772949
"60045",1979-01-08,-20.25,27.25,33.3433456420898
"60046",1979-01-08,-20.25,27.75,32.2459335327148
"60047",1979-01-08,-20.25,28.25,31.0551700592041
"60048",1979-01-08,-20.25,28.75,30.7498607635498
"60049",1979-01-08,-20.25,29.25,30.6621284484863
"60050",1979-01-08,-20.25,29.75,29.473316192627
"60051",1979-01-08,-20.25,30.25,27.1890754699707
"60052",1979-01-08,-20.25,30.75,23.054780960083
"60053",1979-01-08,-20.25,31.25,24.0880374908447
"60054",1979-01-08,-20.25,31.75,27.9047145843506
"60055",1979-01-08,-20.25,32.25,30.9136810302734
"60056",1979-01-08,-20.25,32.75,28.861536026001
"60057",1979-01-08,-20.25,33.25,31.3476848602295
"60058",1979-01-08,-20.25,33.75,28.9544315338135
"60059",1979-01-08,-20.25,34.25,26.3933334350586
"60060",1979-01-08,-20.25,34.75,24.9331207275391
"60061",1979-01-08,-20.25,35.25,NA
"60062",1979-01-08,-20.25,35.75,NA
"60063",1979-01-08,-20.25,36.25,NA
"60064",1979-01-08,-20.25,36.75,NA
"60065",1979-01-08,-20.25,37.25,NA
"60066",1979-01-08,-20.25,37.75,NA
"60067",1979-01-08,-20.25,38.25,NA
"60068",1979-01-08,-20.25,38.75,NA
"60069",1979-01-08,-20.25,39.25,NA
"60070",1979-01-08,-20.25,39.75,NA
"60071",1979-01-08,-20.25,40.25,NA
"60072",1979-01-08,-20.25,40.75,NA
"60073",1979-01-08,-20.25,41.25,NA
"60074",1979-01-08,-20.25,41.75,NA
"60075",1979-01-08,-20.25,42.25,NA
"60076",1979-01-08,-20.25,42.75,NA
"60077",1979-01-08,-20.25,43.25,NA
"60078",1979-01-08,-20.25,43.75,NA
"60079",1979-01-08,-20.25,44.25,31.7158718109131
"60080",1979-01-08,-20.25,44.75,32.1764068603516
"60081",1979-01-08,-20.25,45.25,32.8947601318359
"60082",1979-01-08,-20.25,45.75,32.4474067687988
"60083",1979-01-08,-20.25,46.25,30.0746974945068
"60084",1979-01-08,-20.25,46.75,28.7219715118408
"60085",1979-01-08,-20.25,47.25,27.6515617370605
"60086",1979-01-08,-20.25,47.75,27.6529216766357
"60087",1979-01-08,-20.25,48.25,28.9785785675049
"60088",1979-01-08,-20.25,48.75,29.410472869873
"60089",1979-01-08,-20.25,49.25,NA
"60090",1979-01-08,-20.25,49.75,NA
"60091",1979-01-08,-20.25,50.25,NA
"60092",1979-01-08,-20.25,50.75,NA
"60093",1979-01-08,-20.25,51.25,NA
"60094",1979-01-08,-20.25,51.75,NA
"60095",1979-01-08,-20.25,52.25,NA
"60096",1979-01-08,-20.25,52.75,NA
"60097",1979-01-08,-20.25,53.25,NA
"60098",1979-01-08,-20.25,53.75,NA
"60099",1979-01-08,-20.25,54.25,NA
"60100",1979-01-08,-20.25,54.75,NA
"60101",1979-01-08,-20.75,5.25,NA
"60102",1979-01-08,-20.75,5.75,NA
"60103",1979-01-08,-20.75,6.25,NA
"60104",1979-01-08,-20.75,6.75,NA
"60105",1979-01-08,-20.75,7.25,NA
"60106",1979-01-08,-20.75,7.75,NA
"60107",1979-01-08,-20.75,8.25,NA
"60108",1979-01-08,-20.75,8.75,NA
"60109",1979-01-08,-20.75,9.25,NA
"60110",1979-01-08,-20.75,9.75,NA
"60111",1979-01-08,-20.75,10.25,NA
"60112",1979-01-08,-20.75,10.75,NA
"60113",1979-01-08,-20.75,11.25,NA
"60114",1979-01-08,-20.75,11.75,NA
"60115",1979-01-08,-20.75,12.25,NA
"60116",1979-01-08,-20.75,12.75,NA
"60117",1979-01-08,-20.75,13.25,23.1170082092285
"60118",1979-01-08,-20.75,13.75,25.7395858764648
"60119",1979-01-08,-20.75,14.25,30.2541446685791
"60120",1979-01-08,-20.75,14.75,34.1220436096191
"60121",1979-01-08,-20.75,15.25,37.0116844177246
"60122",1979-01-08,-20.75,15.75,38.6436958312988
"60123",1979-01-08,-20.75,16.25,38.6029930114746
"60124",1979-01-08,-20.75,16.75,37.4999389648438
"60125",1979-01-08,-20.75,17.25,36.9681396484375
"60126",1979-01-08,-20.75,17.75,36.4348945617676
"60127",1979-01-08,-20.75,18.25,35.6578025817871
"60128",1979-01-08,-20.75,18.75,35.3913192749023
"60129",1979-01-08,-20.75,19.25,35.4771423339844
"60130",1979-01-08,-20.75,19.75,36.162769317627
"60131",1979-01-08,-20.75,20.25,36.9178352355957
"60132",1979-01-08,-20.75,20.75,37.613842010498
"60133",1979-01-08,-20.75,21.25,37.7514610290527
"60134",1979-01-08,-20.75,21.75,37.5757217407227
"60135",1979-01-08,-20.75,22.25,37.0785865783691
"60136",1979-01-08,-20.75,22.75,36.6035346984863
"60137",1979-01-08,-20.75,23.25,36.3787956237793
"60138",1979-01-08,-20.75,23.75,36.2452354431152
"60139",1979-01-08,-20.75,24.25,36.1588668823242
"60140",1979-01-08,-20.75,24.75,36.000072479248
"60141",1979-01-08,-20.75,25.25,36.1013984680176
"60142",1979-01-08,-20.75,25.75,36.2713966369629
"60143",1979-01-08,-20.75,26.25,36.0929679870605
"60144",1979-01-08,-20.75,26.75,35.3293266296387
"60145",1979-01-08,-20.75,27.25,34.5588417053223
"60146",1979-01-08,-20.75,27.75,33.7418403625488
"60147",1979-01-08,-20.75,28.25,32.7823905944824
"60148",1979-01-08,-20.75,28.75,32.3753814697266
"60149",1979-01-08,-20.75,29.25,32.627498626709
"60150",1979-01-08,-20.75,29.75,31.2189083099365
"60151",1979-01-08,-20.75,30.25,29.3244514465332
"60152",1979-01-08,-20.75,30.75,28.0240058898926
"60153",1979-01-08,-20.75,31.25,29.2799625396729
"60154",1979-01-08,-20.75,31.75,30.7671356201172
"60155",1979-01-08,-20.75,32.25,31.3944110870361
"60156",1979-01-08,-20.75,32.75,31.4494304656982
"60157",1979-01-08,-20.75,33.25,30.9817085266113
"60158",1979-01-08,-20.75,33.75,29.3363361358643
"60159",1979-01-08,-20.75,34.25,27.451602935791
"60160",1979-01-08,-20.75,34.75,26.2080669403076
"60161",1979-01-08,-20.75,35.25,26.4014797210693
"60162",1979-01-08,-20.75,35.75,NA
"60163",1979-01-08,-20.75,36.25,NA
"60164",1979-01-08,-20.75,36.75,NA
"60165",1979-01-08,-20.75,37.25,NA
"60166",1979-01-08,-20.75,37.75,NA
"60167",1979-01-08,-20.75,38.25,NA
"60168",1979-01-08,-20.75,38.75,NA
"60169",1979-01-08,-20.75,39.25,NA
"60170",1979-01-08,-20.75,39.75,NA
"60171",1979-01-08,-20.75,40.25,NA
"60172",1979-01-08,-20.75,40.75,NA
"60173",1979-01-08,-20.75,41.25,NA
"60174",1979-01-08,-20.75,41.75,NA
"60175",1979-01-08,-20.75,42.25,NA
"60176",1979-01-08,-20.75,42.75,NA
"60177",1979-01-08,-20.75,43.25,NA
"60178",1979-01-08,-20.75,43.75,31.4303588867188
"60179",1979-01-08,-20.75,44.25,31.4038906097412
"60180",1979-01-08,-20.75,44.75,31.7002048492432
"60181",1979-01-08,-20.75,45.25,31.9558811187744
"60182",1979-01-08,-20.75,45.75,31.5011463165283
"60183",1979-01-08,-20.75,46.25,29.3061294555664
"60184",1979-01-08,-20.75,46.75,26.8503761291504
"60185",1979-01-08,-20.75,47.25,26.3186073303223
"60186",1979-01-08,-20.75,47.75,28.7722949981689
"60187",1979-01-08,-20.75,48.25,29.661600112915
"60188",1979-01-08,-20.75,48.75,29.8451404571533
"60189",1979-01-08,-20.75,49.25,NA
"60190",1979-01-08,-20.75,49.75,NA
"60191",1979-01-08,-20.75,50.25,NA
"60192",1979-01-08,-20.75,50.75,NA
"60193",1979-01-08,-20.75,51.25,NA
"60194",1979-01-08,-20.75,51.75,NA
"60195",1979-01-08,-20.75,52.25,NA
"60196",1979-01-08,-20.75,52.75,NA
"60197",1979-01-08,-20.75,53.25,NA
"60198",1979-01-08,-20.75,53.75,NA
"60199",1979-01-08,-20.75,54.25,NA
"60200",1979-01-08,-20.75,54.75,NA
"60201",1979-01-08,-21.25,5.25,NA
"60202",1979-01-08,-21.25,5.75,NA
"60203",1979-01-08,-21.25,6.25,NA
"60204",1979-01-08,-21.25,6.75,NA
"60205",1979-01-08,-21.25,7.25,NA
"60206",1979-01-08,-21.25,7.75,NA
"60207",1979-01-08,-21.25,8.25,NA
"60208",1979-01-08,-21.25,8.75,NA
"60209",1979-01-08,-21.25,9.25,NA
"60210",1979-01-08,-21.25,9.75,NA
"60211",1979-01-08,-21.25,10.25,NA
"60212",1979-01-08,-21.25,10.75,NA
"60213",1979-01-08,-21.25,11.25,NA
"60214",1979-01-08,-21.25,11.75,NA
"60215",1979-01-08,-21.25,12.25,NA
"60216",1979-01-08,-21.25,12.75,NA
"60217",1979-01-08,-21.25,13.25,24.2500190734863
"60218",1979-01-08,-21.25,13.75,27.5310192108154
"60219",1979-01-08,-21.25,14.25,31.2034664154053
"60220",1979-01-08,-21.25,14.75,34.4888496398926
"60221",1979-01-08,-21.25,15.25,37.566535949707
"60222",1979-01-08,-21.25,15.75,39.6814918518066
"60223",1979-01-08,-21.25,16.25,39.4904937744141
"60224",1979-01-08,-21.25,16.75,38.3685989379883
"60225",1979-01-08,-21.25,17.25,37.3301620483398
"60226",1979-01-08,-21.25,17.75,36.2100219726562
"60227",1979-01-08,-21.25,18.25,35.3620491027832
"60228",1979-01-08,-21.25,18.75,35.2827949523926
"60229",1979-01-08,-21.25,19.25,35.5792045593262
"60230",1979-01-08,-21.25,19.75,36.2770500183105
"60231",1979-01-08,-21.25,20.25,37.0668334960938
"60232",1979-01-08,-21.25,20.75,37.4963836669922
"60233",1979-01-08,-21.25,21.25,37.6018028259277
"60234",1979-01-08,-21.25,21.75,37.588062286377
"60235",1979-01-08,-21.25,22.25,37.4620170593262
"60236",1979-01-08,-21.25,22.75,37.1833763122559
"60237",1979-01-08,-21.25,23.25,36.9533729553223
"60238",1979-01-08,-21.25,23.75,36.7145462036133
"60239",1979-01-08,-21.25,24.25,36.4725036621094
"60240",1979-01-08,-21.25,24.75,36.5727119445801
"60241",1979-01-08,-21.25,25.25,36.8240089416504
"60242",1979-01-08,-21.25,25.75,37.0160255432129
"60243",1979-01-08,-21.25,26.25,36.6849136352539
"60244",1979-01-08,-21.25,26.75,35.8918533325195
"60245",1979-01-08,-21.25,27.25,35.8438415527344
"60246",1979-01-08,-21.25,27.75,35.7793617248535
"60247",1979-01-08,-21.25,28.25,34.903507232666
"60248",1979-01-08,-21.25,28.75,33.9384269714355
"60249",1979-01-08,-21.25,29.25,33.9186325073242
"60250",1979-01-08,-21.25,29.75,33.1468238830566
"60251",1979-01-08,-21.25,30.25,31.5621223449707
"60252",1979-01-08,-21.25,30.75,30.8998146057129
"60253",1979-01-08,-21.25,31.25,31.4094429016113
"60254",1979-01-08,-21.25,31.75,31.9208660125732
"60255",1979-01-08,-21.25,32.25,32.1429252624512
"60256",1979-01-08,-21.25,32.75,32.3758316040039
"60257",1979-01-08,-21.25,33.25,31.4446640014648
"60258",1979-01-08,-21.25,33.75,29.9432315826416
"60259",1979-01-08,-21.25,34.25,28.18994140625
"60260",1979-01-08,-21.25,34.75,27.2833003997803
"60261",1979-01-08,-21.25,35.25,27.2710971832275
"60262",1979-01-08,-21.25,35.75,NA
"60263",1979-01-08,-21.25,36.25,NA
"60264",1979-01-08,-21.25,36.75,NA
"60265",1979-01-08,-21.25,37.25,NA
"60266",1979-01-08,-21.25,37.75,NA
"60267",1979-01-08,-21.25,38.25,NA
"60268",1979-01-08,-21.25,38.75,NA
"60269",1979-01-08,-21.25,39.25,NA
"60270",1979-01-08,-21.25,39.75,NA
"60271",1979-01-08,-21.25,40.25,NA
"60272",1979-01-08,-21.25,40.75,NA
"60273",1979-01-08,-21.25,41.25,NA
"60274",1979-01-08,-21.25,41.75,NA
"60275",1979-01-08,-21.25,42.25,NA
"60276",1979-01-08,-21.25,42.75,NA
"60277",1979-01-08,-21.25,43.25,31.168327331543
"60278",1979-01-08,-21.25,43.75,31.2509765625
"60279",1979-01-08,-21.25,44.25,30.9417972564697
"60280",1979-01-08,-21.25,44.75,30.9435291290283
"60281",1979-01-08,-21.25,45.25,30.9497814178467
"60282",1979-01-08,-21.25,45.75,30.7471122741699
"60283",1979-01-08,-21.25,46.25,29.3166389465332
"60284",1979-01-08,-21.25,46.75,26.9952087402344
"60285",1979-01-08,-21.25,47.25,26.1084957122803
"60286",1979-01-08,-21.25,47.75,28.6273994445801
"60287",1979-01-08,-21.25,48.25,29.5313720703125
"60288",1979-01-08,-21.25,48.75,NA
"60289",1979-01-08,-21.25,49.25,NA
"60290",1979-01-08,-21.25,49.75,NA
"60291",1979-01-08,-21.25,50.25,NA
"60292",1979-01-08,-21.25,50.75,NA
"60293",1979-01-08,-21.25,51.25,NA
"60294",1979-01-08,-21.25,51.75,NA
"60295",1979-01-08,-21.25,52.25,NA
"60296",1979-01-08,-21.25,52.75,NA
"60297",1979-01-08,-21.25,53.25,NA
"60298",1979-01-08,-21.25,53.75,NA
"60299",1979-01-08,-21.25,54.25,NA
"60300",1979-01-08,-21.25,54.75,NA
"60301",1979-01-08,-21.75,5.25,NA
"60302",1979-01-08,-21.75,5.75,NA
"60303",1979-01-08,-21.75,6.25,NA
"60304",1979-01-08,-21.75,6.75,NA
"60305",1979-01-08,-21.75,7.25,NA
"60306",1979-01-08,-21.75,7.75,NA
"60307",1979-01-08,-21.75,8.25,NA
"60308",1979-01-08,-21.75,8.75,NA
"60309",1979-01-08,-21.75,9.25,NA
"60310",1979-01-08,-21.75,9.75,NA
"60311",1979-01-08,-21.75,10.25,NA
"60312",1979-01-08,-21.75,10.75,NA
"60313",1979-01-08,-21.75,11.25,NA
"60314",1979-01-08,-21.75,11.75,NA
"60315",1979-01-08,-21.75,12.25,NA
"60316",1979-01-08,-21.75,12.75,NA
"60317",1979-01-08,-21.75,13.25,NA
"60318",1979-01-08,-21.75,13.75,29.2105579376221
"60319",1979-01-08,-21.75,14.25,30.87428855896
"60320",1979-01-08,-21.75,14.75,33.931713104248
"60321",1979-01-08,-21.75,15.25,37.1057510375977
"60322",1979-01-08,-21.75,15.75,39.5824089050293
"60323",1979-01-08,-21.75,16.25,39.5154342651367
"60324",1979-01-08,-21.75,16.75,37.6647720336914
"60325",1979-01-08,-21.75,17.25,36.4069557189941
"60326",1979-01-08,-21.75,17.75,35.1737899780273
"60327",1979-01-08,-21.75,18.25,35.0521469116211
"60328",1979-01-08,-21.75,18.75,35.2571792602539
"60329",1979-01-08,-21.75,19.25,35.7150955200195
"60330",1979-01-08,-21.75,19.75,36.3224258422852
"60331",1979-01-08,-21.75,20.25,37.0087509155273
"60332",1979-01-08,-21.75,20.75,37.4769325256348
"60333",1979-01-08,-21.75,21.25,37.8371315002441
"60334",1979-01-08,-21.75,21.75,38.0214881896973
"60335",1979-01-08,-21.75,22.25,38.0172691345215
"60336",1979-01-08,-21.75,22.75,37.8519859313965
"60337",1979-01-08,-21.75,23.25,37.5453758239746
"60338",1979-01-08,-21.75,23.75,37.1452789306641
"60339",1979-01-08,-21.75,24.25,36.9121856689453
"60340",1979-01-08,-21.75,24.75,37.1883811950684
"60341",1979-01-08,-21.75,25.25,37.4186935424805
"60342",1979-01-08,-21.75,25.75,37.1539688110352
"60343",1979-01-08,-21.75,26.25,36.59619140625
"60344",1979-01-08,-21.75,26.75,36.5005416870117
"60345",1979-01-08,-21.75,27.25,36.4972953796387
"60346",1979-01-08,-21.75,27.75,36.4155731201172
"60347",1979-01-08,-21.75,28.25,35.7508354187012
"60348",1979-01-08,-21.75,28.75,34.092903137207
"60349",1979-01-08,-21.75,29.25,33.1956520080566
"60350",1979-01-08,-21.75,29.75,32.7292594909668
"60351",1979-01-08,-21.75,30.25,31.7770690917969
"60352",1979-01-08,-21.75,30.75,31.4112796783447
"60353",1979-01-08,-21.75,31.25,31.2727527618408
"60354",1979-01-08,-21.75,31.75,31.2862586975098
"60355",1979-01-08,-21.75,32.25,31.9198455810547
"60356",1979-01-08,-21.75,32.75,32.3775177001953
"60357",1979-01-08,-21.75,33.25,31.7435760498047
"60358",1979-01-08,-21.75,33.75,29.6830158233643
"60359",1979-01-08,-21.75,34.25,28.2587108612061
"60360",1979-01-08,-21.75,34.75,27.8716335296631
"60361",1979-01-08,-21.75,35.25,27.9803466796875
"60362",1979-01-08,-21.75,35.75,NA
"60363",1979-01-08,-21.75,36.25,NA
"60364",1979-01-08,-21.75,36.75,NA
"60365",1979-01-08,-21.75,37.25,NA
"60366",1979-01-08,-21.75,37.75,NA
"60367",1979-01-08,-21.75,38.25,NA
"60368",1979-01-08,-21.75,38.75,NA
"60369",1979-01-08,-21.75,39.25,NA
"60370",1979-01-08,-21.75,39.75,NA
"60371",1979-01-08,-21.75,40.25,NA
"60372",1979-01-08,-21.75,40.75,NA
"60373",1979-01-08,-21.75,41.25,NA
"60374",1979-01-08,-21.75,41.75,NA
"60375",1979-01-08,-21.75,42.25,NA
"60376",1979-01-08,-21.75,42.75,NA
"60377",1979-01-08,-21.75,43.25,31.0260925292969
"60378",1979-01-08,-21.75,43.75,31.1167984008789
"60379",1979-01-08,-21.75,44.25,30.9476299285889
"60380",1979-01-08,-21.75,44.75,31.4761009216309
"60381",1979-01-08,-21.75,45.25,31.9175548553467
"60382",1979-01-08,-21.75,45.75,29.8388786315918
"60383",1979-01-08,-21.75,46.25,28.8973140716553
"60384",1979-01-08,-21.75,46.75,26.7831573486328
"60385",1979-01-08,-21.75,47.25,26.0259056091309
"60386",1979-01-08,-21.75,47.75,28.6929473876953
"60387",1979-01-08,-21.75,48.25,29.0774078369141
"60388",1979-01-08,-21.75,48.75,NA
"60389",1979-01-08,-21.75,49.25,NA
"60390",1979-01-08,-21.75,49.75,NA
"60391",1979-01-08,-21.75,50.25,NA
"60392",1979-01-08,-21.75,50.75,NA
"60393",1979-01-08,-21.75,51.25,NA
"60394",1979-01-08,-21.75,51.75,NA
"60395",1979-01-08,-21.75,52.25,NA
"60396",1979-01-08,-21.75,52.75,NA
"60397",1979-01-08,-21.75,53.25,NA
"60398",1979-01-08,-21.75,53.75,NA
"60399",1979-01-08,-21.75,54.25,NA
"60400",1979-01-08,-21.75,54.75,NA
"60401",1979-01-08,-22.25,5.25,NA
"60402",1979-01-08,-22.25,5.75,NA
"60403",1979-01-08,-22.25,6.25,NA
"60404",1979-01-08,-22.25,6.75,NA
"60405",1979-01-08,-22.25,7.25,NA
"60406",1979-01-08,-22.25,7.75,NA
"60407",1979-01-08,-22.25,8.25,NA
"60408",1979-01-08,-22.25,8.75,NA
"60409",1979-01-08,-22.25,9.25,NA
"60410",1979-01-08,-22.25,9.75,NA
"60411",1979-01-08,-22.25,10.25,NA
"60412",1979-01-08,-22.25,10.75,NA
"60413",1979-01-08,-22.25,11.25,NA
"60414",1979-01-08,-22.25,11.75,NA
"60415",1979-01-08,-22.25,12.25,NA
"60416",1979-01-08,-22.25,12.75,NA
"60417",1979-01-08,-22.25,13.25,NA
"60418",1979-01-08,-22.25,13.75,29.4663066864014
"60419",1979-01-08,-22.25,14.25,29.5798263549805
"60420",1979-01-08,-22.25,14.75,32.0550689697266
"60421",1979-01-08,-22.25,15.25,35.9568939208984
"60422",1979-01-08,-22.25,15.75,38.5781478881836
"60423",1979-01-08,-22.25,16.25,38.8280868530273
"60424",1979-01-08,-22.25,16.75,37.0067291259766
"60425",1979-01-08,-22.25,17.25,34.7509346008301
"60426",1979-01-08,-22.25,17.75,34.809513092041
"60427",1979-01-08,-22.25,18.25,35.4675445556641
"60428",1979-01-08,-22.25,18.75,35.7254447937012
"60429",1979-01-08,-22.25,19.25,35.8389091491699
"60430",1979-01-08,-22.25,19.75,36.4763565063477
"60431",1979-01-08,-22.25,20.25,37.3603591918945
"60432",1979-01-08,-22.25,20.75,37.9192810058594
"60433",1979-01-08,-22.25,21.25,38.2883682250977
"60434",1979-01-08,-22.25,21.75,38.4544334411621
"60435",1979-01-08,-22.25,22.25,38.4764442443848
"60436",1979-01-08,-22.25,22.75,38.3128929138184
"60437",1979-01-08,-22.25,23.25,37.9570579528809
"60438",1979-01-08,-22.25,23.75,37.6683311462402
"60439",1979-01-08,-22.25,24.25,37.8175163269043
"60440",1979-01-08,-22.25,24.75,38.1468696594238
"60441",1979-01-08,-22.25,25.25,38.0427207946777
"60442",1979-01-08,-22.25,25.75,37.4569282531738
"60443",1979-01-08,-22.25,26.25,36.7414817810059
"60444",1979-01-08,-22.25,26.75,36.4826698303223
"60445",1979-01-08,-22.25,27.25,36.8741493225098
"60446",1979-01-08,-22.25,27.75,36.3826293945312
"60447",1979-01-08,-22.25,28.25,35.632999420166
"60448",1979-01-08,-22.25,28.75,33.6054611206055
"60449",1979-01-08,-22.25,29.25,32.1379776000977
"60450",1979-01-08,-22.25,29.75,31.6028690338135
"60451",1979-01-08,-22.25,30.25,31.2567367553711
"60452",1979-01-08,-22.25,30.75,31.0407695770264
"60453",1979-01-08,-22.25,31.25,31.4037284851074
"60454",1979-01-08,-22.25,31.75,31.0945110321045
"60455",1979-01-08,-22.25,32.25,31.6000747680664
"60456",1979-01-08,-22.25,32.75,31.9266834259033
"60457",1979-01-08,-22.25,33.25,31.1055240631104
"60458",1979-01-08,-22.25,33.75,29.4103050231934
"60459",1979-01-08,-22.25,34.25,28.3735485076904
"60460",1979-01-08,-22.25,34.75,27.9759330749512
"60461",1979-01-08,-22.25,35.25,27.9673118591309
"60462",1979-01-08,-22.25,35.75,27.8792114257812
"60463",1979-01-08,-22.25,36.25,NA
"60464",1979-01-08,-22.25,36.75,NA
"60465",1979-01-08,-22.25,37.25,NA
"60466",1979-01-08,-22.25,37.75,NA
"60467",1979-01-08,-22.25,38.25,NA
"60468",1979-01-08,-22.25,38.75,NA
"60469",1979-01-08,-22.25,39.25,NA
"60470",1979-01-08,-22.25,39.75,NA
"60471",1979-01-08,-22.25,40.25,NA
"60472",1979-01-08,-22.25,40.75,NA
"60473",1979-01-08,-22.25,41.25,NA
"60474",1979-01-08,-22.25,41.75,NA
"60475",1979-01-08,-22.25,42.25,NA
"60476",1979-01-08,-22.25,42.75,NA
"60477",1979-01-08,-22.25,43.25,30.981258392334
"60478",1979-01-08,-22.25,43.75,30.3175487518311
"60479",1979-01-08,-22.25,44.25,29.7856578826904
"60480",1979-01-08,-22.25,44.75,30.4284000396729
"60481",1979-01-08,-22.25,45.25,31.0080585479736
"60482",1979-01-08,-22.25,45.75,28.8774471282959
"60483",1979-01-08,-22.25,46.25,28.5163612365723
"60484",1979-01-08,-22.25,46.75,26.1692943572998
"60485",1979-01-08,-22.25,47.25,27.3128509521484
"60486",1979-01-08,-22.25,47.75,28.5267696380615
"60487",1979-01-08,-22.25,48.25,28.6799602508545
"60488",1979-01-08,-22.25,48.75,NA
"60489",1979-01-08,-22.25,49.25,NA
"60490",1979-01-08,-22.25,49.75,NA
"60491",1979-01-08,-22.25,50.25,NA
"60492",1979-01-08,-22.25,50.75,NA
"60493",1979-01-08,-22.25,51.25,NA
"60494",1979-01-08,-22.25,51.75,NA
"60495",1979-01-08,-22.25,52.25,NA
"60496",1979-01-08,-22.25,52.75,NA
"60497",1979-01-08,-22.25,53.25,NA
"60498",1979-01-08,-22.25,53.75,NA
"60499",1979-01-08,-22.25,54.25,NA
"60500",1979-01-08,-22.25,54.75,NA
"60501",1979-01-08,-22.75,5.25,NA
"60502",1979-01-08,-22.75,5.75,NA
"60503",1979-01-08,-22.75,6.25,NA
"60504",1979-01-08,-22.75,6.75,NA
"60505",1979-01-08,-22.75,7.25,NA
"60506",1979-01-08,-22.75,7.75,NA
"60507",1979-01-08,-22.75,8.25,NA
"60508",1979-01-08,-22.75,8.75,NA
"60509",1979-01-08,-22.75,9.25,NA
"60510",1979-01-08,-22.75,9.75,NA
"60511",1979-01-08,-22.75,10.25,NA
"60512",1979-01-08,-22.75,10.75,NA
"60513",1979-01-08,-22.75,11.25,NA
"60514",1979-01-08,-22.75,11.75,NA
"60515",1979-01-08,-22.75,12.25,NA
"60516",1979-01-08,-22.75,12.75,NA
"60517",1979-01-08,-22.75,13.25,NA
"60518",1979-01-08,-22.75,13.75,NA
"60519",1979-01-08,-22.75,14.25,28.2229118347168
"60520",1979-01-08,-22.75,14.75,30.0580024719238
"60521",1979-01-08,-22.75,15.25,35.0677375793457
"60522",1979-01-08,-22.75,15.75,37.1930503845215
"60523",1979-01-08,-22.75,16.25,36.9194564819336
"60524",1979-01-08,-22.75,16.75,35.3283538818359
"60525",1979-01-08,-22.75,17.25,34.605785369873
"60526",1979-01-08,-22.75,17.75,35.5213890075684
"60527",1979-01-08,-22.75,18.25,36.3081474304199
"60528",1979-01-08,-22.75,18.75,36.5495185852051
"60529",1979-01-08,-22.75,19.25,36.4838943481445
"60530",1979-01-08,-22.75,19.75,37.2200241088867
"60531",1979-01-08,-22.75,20.25,37.7144927978516
"60532",1979-01-08,-22.75,20.75,38.0025405883789
"60533",1979-01-08,-22.75,21.25,38.2631301879883
"60534",1979-01-08,-22.75,21.75,38.3656578063965
"60535",1979-01-08,-22.75,22.25,38.4758529663086
"60536",1979-01-08,-22.75,22.75,38.3798904418945
"60537",1979-01-08,-22.75,23.25,38.170841217041
"60538",1979-01-08,-22.75,23.75,38.1249618530273
"60539",1979-01-08,-22.75,24.25,38.6230278015137
"60540",1979-01-08,-22.75,24.75,38.8837432861328
"60541",1979-01-08,-22.75,25.25,38.462230682373
"60542",1979-01-08,-22.75,25.75,37.7902297973633
"60543",1979-01-08,-22.75,26.25,37.1376266479492
"60544",1979-01-08,-22.75,26.75,37.4660949707031
"60545",1979-01-08,-22.75,27.25,37.3352508544922
"60546",1979-01-08,-22.75,27.75,36.5016059875488
"60547",1979-01-08,-22.75,28.25,35.4341278076172
"60548",1979-01-08,-22.75,28.75,33.2122764587402
"60549",1979-01-08,-22.75,29.25,30.0095043182373
"60550",1979-01-08,-22.75,29.75,28.8482265472412
"60551",1979-01-08,-22.75,30.25,27.5383224487305
"60552",1979-01-08,-22.75,30.75,28.6566390991211
"60553",1979-01-08,-22.75,31.25,29.4974117279053
"60554",1979-01-08,-22.75,31.75,29.8122215270996
"60555",1979-01-08,-22.75,32.25,29.8836479187012
"60556",1979-01-08,-22.75,32.75,29.8891887664795
"60557",1979-01-08,-22.75,33.25,29.7619152069092
"60558",1979-01-08,-22.75,33.75,29.0631465911865
"60559",1979-01-08,-22.75,34.25,28.3824253082275
"60560",1979-01-08,-22.75,34.75,27.9070415496826
"60561",1979-01-08,-22.75,35.25,27.8289852142334
"60562",1979-01-08,-22.75,35.75,27.9684276580811
"60563",1979-01-08,-22.75,36.25,NA
"60564",1979-01-08,-22.75,36.75,NA
"60565",1979-01-08,-22.75,37.25,NA
"60566",1979-01-08,-22.75,37.75,NA
"60567",1979-01-08,-22.75,38.25,NA
"60568",1979-01-08,-22.75,38.75,NA
"60569",1979-01-08,-22.75,39.25,NA
"60570",1979-01-08,-22.75,39.75,NA
"60571",1979-01-08,-22.75,40.25,NA
"60572",1979-01-08,-22.75,40.75,NA
"60573",1979-01-08,-22.75,41.25,NA
"60574",1979-01-08,-22.75,41.75,NA
"60575",1979-01-08,-22.75,42.25,NA
"60576",1979-01-08,-22.75,42.75,NA
"60577",1979-01-08,-22.75,43.25,30.5414180755615
"60578",1979-01-08,-22.75,43.75,29.3069629669189
"60579",1979-01-08,-22.75,44.25,28.7351398468018
"60580",1979-01-08,-22.75,44.75,29.6611747741699
"60581",1979-01-08,-22.75,45.25,29.7331809997559
"60582",1979-01-08,-22.75,45.75,28.9151592254639
"60583",1979-01-08,-22.75,46.25,27.3288555145264
"60584",1979-01-08,-22.75,46.75,27.1598930358887
"60585",1979-01-08,-22.75,47.25,27.4297313690186
"60586",1979-01-08,-22.75,47.75,28.0481128692627
"60587",1979-01-08,-22.75,48.25,NA
"60588",1979-01-08,-22.75,48.75,NA
"60589",1979-01-08,-22.75,49.25,NA
"60590",1979-01-08,-22.75,49.75,NA
"60591",1979-01-08,-22.75,50.25,NA
"60592",1979-01-08,-22.75,50.75,NA
"60593",1979-01-08,-22.75,51.25,NA
"60594",1979-01-08,-22.75,51.75,NA
"60595",1979-01-08,-22.75,52.25,NA
"60596",1979-01-08,-22.75,52.75,NA
"60597",1979-01-08,-22.75,53.25,NA
"60598",1979-01-08,-22.75,53.75,NA
"60599",1979-01-08,-22.75,54.25,NA
"60600",1979-01-08,-22.75,54.75,NA
"60601",1979-01-08,-23.25,5.25,NA
"60602",1979-01-08,-23.25,5.75,NA
"60603",1979-01-08,-23.25,6.25,NA
"60604",1979-01-08,-23.25,6.75,NA
"60605",1979-01-08,-23.25,7.25,NA
"60606",1979-01-08,-23.25,7.75,NA
"60607",1979-01-08,-23.25,8.25,NA
"60608",1979-01-08,-23.25,8.75,NA
"60609",1979-01-08,-23.25,9.25,NA
"60610",1979-01-08,-23.25,9.75,NA
"60611",1979-01-08,-23.25,10.25,NA
"60612",1979-01-08,-23.25,10.75,NA
"60613",1979-01-08,-23.25,11.25,NA
"60614",1979-01-08,-23.25,11.75,NA
"60615",1979-01-08,-23.25,12.25,NA
"60616",1979-01-08,-23.25,12.75,NA
"60617",1979-01-08,-23.25,13.25,NA
"60618",1979-01-08,-23.25,13.75,NA
"60619",1979-01-08,-23.25,14.25,26.5096416473389
"60620",1979-01-08,-23.25,14.75,30.7833194732666
"60621",1979-01-08,-23.25,15.25,35.7308044433594
"60622",1979-01-08,-23.25,15.75,37.8594360351562
"60623",1979-01-08,-23.25,16.25,37.2114410400391
"60624",1979-01-08,-23.25,16.75,36.1065292358398
"60625",1979-01-08,-23.25,17.25,36.8995742797852
"60626",1979-01-08,-23.25,17.75,36.9620246887207
"60627",1979-01-08,-23.25,18.25,37.1825981140137
"60628",1979-01-08,-23.25,18.75,37.3280601501465
"60629",1979-01-08,-23.25,19.25,37.2417602539062
"60630",1979-01-08,-23.25,19.75,37.5973358154297
"60631",1979-01-08,-23.25,20.25,38.0046234130859
"60632",1979-01-08,-23.25,20.75,38.2697257995605
"60633",1979-01-08,-23.25,21.25,38.3224296569824
"60634",1979-01-08,-23.25,21.75,38.3681488037109
"60635",1979-01-08,-23.25,22.25,38.2957954406738
"60636",1979-01-08,-23.25,22.75,38.156494140625
"60637",1979-01-08,-23.25,23.25,37.9306755065918
"60638",1979-01-08,-23.25,23.75,38.0681037902832
"60639",1979-01-08,-23.25,24.25,38.6614990234375
"60640",1979-01-08,-23.25,24.75,38.9210014343262
"60641",1979-01-08,-23.25,25.25,38.6362800598145
"60642",1979-01-08,-23.25,25.75,38.2723808288574
"60643",1979-01-08,-23.25,26.25,38.3749580383301
"60644",1979-01-08,-23.25,26.75,38.3951721191406
"60645",1979-01-08,-23.25,27.25,37.9402465820312
"60646",1979-01-08,-23.25,27.75,36.5885276794434
"60647",1979-01-08,-23.25,28.25,34.6859283447266
"60648",1979-01-08,-23.25,28.75,31.6792087554932
"60649",1979-01-08,-23.25,29.25,27.8956623077393
"60650",1979-01-08,-23.25,29.75,26.272424697876
"60651",1979-01-08,-23.25,30.25,26.6708030700684
"60652",1979-01-08,-23.25,30.75,27.8934326171875
"60653",1979-01-08,-23.25,31.25,28.5351276397705
"60654",1979-01-08,-23.25,31.75,28.6110019683838
"60655",1979-01-08,-23.25,32.25,28.5664119720459
"60656",1979-01-08,-23.25,32.75,28.2922782897949
"60657",1979-01-08,-23.25,33.25,28.6827926635742
"60658",1979-01-08,-23.25,33.75,28.7788143157959
"60659",1979-01-08,-23.25,34.25,28.1694889068604
"60660",1979-01-08,-23.25,34.75,27.719310760498
"60661",1979-01-08,-23.25,35.25,27.6379203796387
"60662",1979-01-08,-23.25,35.75,27.9686069488525
"60663",1979-01-08,-23.25,36.25,NA
"60664",1979-01-08,-23.25,36.75,NA
"60665",1979-01-08,-23.25,37.25,NA
"60666",1979-01-08,-23.25,37.75,NA
"60667",1979-01-08,-23.25,38.25,NA
"60668",1979-01-08,-23.25,38.75,NA
"60669",1979-01-08,-23.25,39.25,NA
"60670",1979-01-08,-23.25,39.75,NA
"60671",1979-01-08,-23.25,40.25,NA
"60672",1979-01-08,-23.25,40.75,NA
"60673",1979-01-08,-23.25,41.25,NA
"60674",1979-01-08,-23.25,41.75,NA
"60675",1979-01-08,-23.25,42.25,NA
"60676",1979-01-08,-23.25,42.75,NA
"60677",1979-01-08,-23.25,43.25,30.3718757629395
"60678",1979-01-08,-23.25,43.75,29.7170486450195
"60679",1979-01-08,-23.25,44.25,29.2558517456055
"60680",1979-01-08,-23.25,44.75,29.7021789550781
"60681",1979-01-08,-23.25,45.25,29.6642932891846
"60682",1979-01-08,-23.25,45.75,28.4232044219971
"60683",1979-01-08,-23.25,46.25,25.093053817749
"60684",1979-01-08,-23.25,46.75,25.6477317810059
"60685",1979-01-08,-23.25,47.25,26.7050189971924
"60686",1979-01-08,-23.25,47.75,27.7426414489746
"60687",1979-01-08,-23.25,48.25,NA
"60688",1979-01-08,-23.25,48.75,NA
"60689",1979-01-08,-23.25,49.25,NA
"60690",1979-01-08,-23.25,49.75,NA
"60691",1979-01-08,-23.25,50.25,NA
"60692",1979-01-08,-23.25,50.75,NA
"60693",1979-01-08,-23.25,51.25,NA
"60694",1979-01-08,-23.25,51.75,NA
"60695",1979-01-08,-23.25,52.25,NA
"60696",1979-01-08,-23.25,52.75,NA
"60697",1979-01-08,-23.25,53.25,NA
"60698",1979-01-08,-23.25,53.75,NA
"60699",1979-01-08,-23.25,54.25,NA
"60700",1979-01-08,-23.25,54.75,NA
"60701",1979-01-08,-23.75,5.25,NA
"60702",1979-01-08,-23.75,5.75,NA
"60703",1979-01-08,-23.75,6.25,NA
"60704",1979-01-08,-23.75,6.75,NA
"60705",1979-01-08,-23.75,7.25,NA
"60706",1979-01-08,-23.75,7.75,NA
"60707",1979-01-08,-23.75,8.25,NA
"60708",1979-01-08,-23.75,8.75,NA
"60709",1979-01-08,-23.75,9.25,NA
"60710",1979-01-08,-23.75,9.75,NA
"60711",1979-01-08,-23.75,10.25,NA
"60712",1979-01-08,-23.75,10.75,NA
"60713",1979-01-08,-23.75,11.25,NA
"60714",1979-01-08,-23.75,11.75,NA
"60715",1979-01-08,-23.75,12.25,NA
"60716",1979-01-08,-23.75,12.75,NA
"60717",1979-01-08,-23.75,13.25,NA
"60718",1979-01-08,-23.75,13.75,NA
"60719",1979-01-08,-23.75,14.25,30.0375709533691
"60720",1979-01-08,-23.75,14.75,31.994026184082
"60721",1979-01-08,-23.75,15.25,36.6661491394043
"60722",1979-01-08,-23.75,15.75,38.6423530578613
"60723",1979-01-08,-23.75,16.25,36.8895530700684
"60724",1979-01-08,-23.75,16.75,37.0579566955566
"60725",1979-01-08,-23.75,17.25,37.8686180114746
"60726",1979-01-08,-23.75,17.75,38.0401382446289
"60727",1979-01-08,-23.75,18.25,37.8568077087402
"60728",1979-01-08,-23.75,18.75,37.9247817993164
"60729",1979-01-08,-23.75,19.25,37.9838066101074
"60730",1979-01-08,-23.75,19.75,38.1977462768555
"60731",1979-01-08,-23.75,20.25,38.4863967895508
"60732",1979-01-08,-23.75,20.75,38.6759223937988
"60733",1979-01-08,-23.75,21.25,38.8046340942383
"60734",1979-01-08,-23.75,21.75,38.7507095336914
"60735",1979-01-08,-23.75,22.25,38.6129913330078
"60736",1979-01-08,-23.75,22.75,38.1327781677246
"60737",1979-01-08,-23.75,23.25,37.7740058898926
"60738",1979-01-08,-23.75,23.75,37.7671699523926
"60739",1979-01-08,-23.75,24.25,38.0594024658203
"60740",1979-01-08,-23.75,24.75,38.3805389404297
"60741",1979-01-08,-23.75,25.25,38.4133605957031
"60742",1979-01-08,-23.75,25.75,38.3418731689453
"60743",1979-01-08,-23.75,26.25,38.6660499572754
"60744",1979-01-08,-23.75,26.75,38.6359786987305
"60745",1979-01-08,-23.75,27.25,37.5298652648926
"60746",1979-01-08,-23.75,27.75,35.7404174804688
"60747",1979-01-08,-23.75,28.25,33.2985725402832
"60748",1979-01-08,-23.75,28.75,30.8463535308838
"60749",1979-01-08,-23.75,29.25,26.2018222808838
"60750",1979-01-08,-23.75,29.75,24.6442928314209
"60751",1979-01-08,-23.75,30.25,26.0839424133301
"60752",1979-01-08,-23.75,30.75,26.9904289245605
"60753",1979-01-08,-23.75,31.25,27.6730728149414
"60754",1979-01-08,-23.75,31.75,28.2266368865967
"60755",1979-01-08,-23.75,32.25,28.3343963623047
"60756",1979-01-08,-23.75,32.75,28.1359672546387
"60757",1979-01-08,-23.75,33.25,28.1616878509521
"60758",1979-01-08,-23.75,33.75,28.2721004486084
"60759",1979-01-08,-23.75,34.25,27.8533153533936
"60760",1979-01-08,-23.75,34.75,27.5219993591309
"60761",1979-01-08,-23.75,35.25,27.6464080810547
"60762",1979-01-08,-23.75,35.75,NA
"60763",1979-01-08,-23.75,36.25,NA
"60764",1979-01-08,-23.75,36.75,NA
"60765",1979-01-08,-23.75,37.25,NA
"60766",1979-01-08,-23.75,37.75,NA
"60767",1979-01-08,-23.75,38.25,NA
"60768",1979-01-08,-23.75,38.75,NA
"60769",1979-01-08,-23.75,39.25,NA
"60770",1979-01-08,-23.75,39.75,NA
"60771",1979-01-08,-23.75,40.25,NA
"60772",1979-01-08,-23.75,40.75,NA
"60773",1979-01-08,-23.75,41.25,NA
"60774",1979-01-08,-23.75,41.75,NA
"60775",1979-01-08,-23.75,42.25,NA
"60776",1979-01-08,-23.75,42.75,NA
"60777",1979-01-08,-23.75,43.25,NA
"60778",1979-01-08,-23.75,43.75,29.7513656616211
"60779",1979-01-08,-23.75,44.25,29.4202556610107
"60780",1979-01-08,-23.75,44.75,29.3028240203857
"60781",1979-01-08,-23.75,45.25,28.0691432952881
"60782",1979-01-08,-23.75,45.75,25.5983505249023
"60783",1979-01-08,-23.75,46.25,22.9861488342285
"60784",1979-01-08,-23.75,46.75,21.8105430603027
"60785",1979-01-08,-23.75,47.25,24.2195987701416
"60786",1979-01-08,-23.75,47.75,26.1825485229492
"60787",1979-01-08,-23.75,48.25,NA
"60788",1979-01-08,-23.75,48.75,NA
"60789",1979-01-08,-23.75,49.25,NA
"60790",1979-01-08,-23.75,49.75,NA
"60791",1979-01-08,-23.75,50.25,NA
"60792",1979-01-08,-23.75,50.75,NA
"60793",1979-01-08,-23.75,51.25,NA
"60794",1979-01-08,-23.75,51.75,NA
"60795",1979-01-08,-23.75,52.25,NA
"60796",1979-01-08,-23.75,52.75,NA
"60797",1979-01-08,-23.75,53.25,NA
"60798",1979-01-08,-23.75,53.75,NA
"60799",1979-01-08,-23.75,54.25,NA
"60800",1979-01-08,-23.75,54.75,NA
"60801",1979-01-08,-24.25,5.25,NA
"60802",1979-01-08,-24.25,5.75,NA
"60803",1979-01-08,-24.25,6.25,NA
"60804",1979-01-08,-24.25,6.75,NA
"60805",1979-01-08,-24.25,7.25,NA
"60806",1979-01-08,-24.25,7.75,NA
"60807",1979-01-08,-24.25,8.25,NA
"60808",1979-01-08,-24.25,8.75,NA
"60809",1979-01-08,-24.25,9.25,NA
"60810",1979-01-08,-24.25,9.75,NA
"60811",1979-01-08,-24.25,10.25,NA
"60812",1979-01-08,-24.25,10.75,NA
"60813",1979-01-08,-24.25,11.25,NA
"60814",1979-01-08,-24.25,11.75,NA
"60815",1979-01-08,-24.25,12.25,NA
"60816",1979-01-08,-24.25,12.75,NA
"60817",1979-01-08,-24.25,13.25,NA
"60818",1979-01-08,-24.25,13.75,NA
"60819",1979-01-08,-24.25,14.25,29.4640331268311
"60820",1979-01-08,-24.25,14.75,31.1782112121582
"60821",1979-01-08,-24.25,15.25,36.0807647705078
"60822",1979-01-08,-24.25,15.75,39.1051063537598
"60823",1979-01-08,-24.25,16.25,37.3145713806152
"60824",1979-01-08,-24.25,16.75,38.0552635192871
"60825",1979-01-08,-24.25,17.25,38.3773803710938
"60826",1979-01-08,-24.25,17.75,38.6473007202148
"60827",1979-01-08,-24.25,18.25,38.3781089782715
"60828",1979-01-08,-24.25,18.75,38.3486442565918
"60829",1979-01-08,-24.25,19.25,38.4318199157715
"60830",1979-01-08,-24.25,19.75,38.5819129943848
"60831",1979-01-08,-24.25,20.25,38.828483581543
"60832",1979-01-08,-24.25,20.75,39.0798454284668
"60833",1979-01-08,-24.25,21.25,39.1055717468262
"60834",1979-01-08,-24.25,21.75,39.0486602783203
"60835",1979-01-08,-24.25,22.25,38.7807807922363
"60836",1979-01-08,-24.25,22.75,38.3027076721191
"60837",1979-01-08,-24.25,23.25,37.7123031616211
"60838",1979-01-08,-24.25,23.75,37.4165954589844
"60839",1979-01-08,-24.25,24.25,37.4207725524902
"60840",1979-01-08,-24.25,24.75,37.439582824707
"60841",1979-01-08,-24.25,25.25,37.6322250366211
"60842",1979-01-08,-24.25,25.75,38.6492156982422
"60843",1979-01-08,-24.25,26.25,39.2683753967285
"60844",1979-01-08,-24.25,26.75,38.765266418457
"60845",1979-01-08,-24.25,27.25,37.0211296081543
"60846",1979-01-08,-24.25,27.75,33.9905204772949
"60847",1979-01-08,-24.25,28.25,32.1610679626465
"60848",1979-01-08,-24.25,28.75,30.3239574432373
"60849",1979-01-08,-24.25,29.25,28.2605934143066
"60850",1979-01-08,-24.25,29.75,25.6277275085449
"60851",1979-01-08,-24.25,30.25,23.4500427246094
"60852",1979-01-08,-24.25,30.75,25.1443710327148
"60853",1979-01-08,-24.25,31.25,26.6276741027832
"60854",1979-01-08,-24.25,31.75,27.4233932495117
"60855",1979-01-08,-24.25,32.25,27.4853420257568
"60856",1979-01-08,-24.25,32.75,27.9621868133545
"60857",1979-01-08,-24.25,33.25,27.805627822876
"60858",1979-01-08,-24.25,33.75,27.6220321655273
"60859",1979-01-08,-24.25,34.25,27.5371704101562
"60860",1979-01-08,-24.25,34.75,27.4732723236084
"60861",1979-01-08,-24.25,35.25,27.6132469177246
"60862",1979-01-08,-24.25,35.75,NA
"60863",1979-01-08,-24.25,36.25,NA
"60864",1979-01-08,-24.25,36.75,NA
"60865",1979-01-08,-24.25,37.25,NA
"60866",1979-01-08,-24.25,37.75,NA
"60867",1979-01-08,-24.25,38.25,NA
"60868",1979-01-08,-24.25,38.75,NA
"60869",1979-01-08,-24.25,39.25,NA
"60870",1979-01-08,-24.25,39.75,NA
"60871",1979-01-08,-24.25,40.25,NA
"60872",1979-01-08,-24.25,40.75,NA
"60873",1979-01-08,-24.25,41.25,NA
"60874",1979-01-08,-24.25,41.75,NA
"60875",1979-01-08,-24.25,42.25,NA
"60876",1979-01-08,-24.25,42.75,NA
"60877",1979-01-08,-24.25,43.25,NA
"60878",1979-01-08,-24.25,43.75,29.3332920074463
"60879",1979-01-08,-24.25,44.25,28.4634571075439
"60880",1979-01-08,-24.25,44.75,27.5892181396484
"60881",1979-01-08,-24.25,45.25,25.9133377075195
"60882",1979-01-08,-24.25,45.75,23.4968719482422
"60883",1979-01-08,-24.25,46.25,22.8323574066162
"60884",1979-01-08,-24.25,46.75,19.629373550415
"60885",1979-01-08,-24.25,47.25,21.7281475067139
"60886",1979-01-08,-24.25,47.75,NA
"60887",1979-01-08,-24.25,48.25,NA
"60888",1979-01-08,-24.25,48.75,NA
"60889",1979-01-08,-24.25,49.25,NA
"60890",1979-01-08,-24.25,49.75,NA
"60891",1979-01-08,-24.25,50.25,NA
"60892",1979-01-08,-24.25,50.75,NA
"60893",1979-01-08,-24.25,51.25,NA
"60894",1979-01-08,-24.25,51.75,NA
"60895",1979-01-08,-24.25,52.25,NA
"60896",1979-01-08,-24.25,52.75,NA
"60897",1979-01-08,-24.25,53.25,NA
"60898",1979-01-08,-24.25,53.75,NA
"60899",1979-01-08,-24.25,54.25,NA
"60900",1979-01-08,-24.25,54.75,NA
"60901",1979-01-08,-24.75,5.25,NA
"60902",1979-01-08,-24.75,5.75,NA
"60903",1979-01-08,-24.75,6.25,NA
"60904",1979-01-08,-24.75,6.75,NA
"60905",1979-01-08,-24.75,7.25,NA
"60906",1979-01-08,-24.75,7.75,NA
"60907",1979-01-08,-24.75,8.25,NA
"60908",1979-01-08,-24.75,8.75,NA
"60909",1979-01-08,-24.75,9.25,NA
"60910",1979-01-08,-24.75,9.75,NA
"60911",1979-01-08,-24.75,10.25,NA
"60912",1979-01-08,-24.75,10.75,NA
"60913",1979-01-08,-24.75,11.25,NA
"60914",1979-01-08,-24.75,11.75,NA
"60915",1979-01-08,-24.75,12.25,NA
"60916",1979-01-08,-24.75,12.75,NA
"60917",1979-01-08,-24.75,13.25,NA
"60918",1979-01-08,-24.75,13.75,NA
"60919",1979-01-08,-24.75,14.25,28.995096206665
"60920",1979-01-08,-24.75,14.75,31.1569690704346
"60921",1979-01-08,-24.75,15.25,34.7277755737305
"60922",1979-01-08,-24.75,15.75,38.1331748962402
"60923",1979-01-08,-24.75,16.25,36.4807586669922
"60924",1979-01-08,-24.75,16.75,37.3128929138184
"60925",1979-01-08,-24.75,17.25,37.9761428833008
"60926",1979-01-08,-24.75,17.75,38.8827209472656
"60927",1979-01-08,-24.75,18.25,38.6413764953613
"60928",1979-01-08,-24.75,18.75,38.692008972168
"60929",1979-01-08,-24.75,19.25,38.6426734924316
"60930",1979-01-08,-24.75,19.75,38.5841407775879
"60931",1979-01-08,-24.75,20.25,38.7841110229492
"60932",1979-01-08,-24.75,20.75,38.9762229919434
"60933",1979-01-08,-24.75,21.25,38.9864654541016
"60934",1979-01-08,-24.75,21.75,38.8084869384766
"60935",1979-01-08,-24.75,22.25,38.5589866638184
"60936",1979-01-08,-24.75,22.75,38.0766983032227
"60937",1979-01-08,-24.75,23.25,37.4756355285645
"60938",1979-01-08,-24.75,23.75,37.0585403442383
"60939",1979-01-08,-24.75,24.25,36.7330589294434
"60940",1979-01-08,-24.75,24.75,36.493480682373
"60941",1979-01-08,-24.75,25.25,36.8781394958496
"60942",1979-01-08,-24.75,25.75,38.5461349487305
"60943",1979-01-08,-24.75,26.25,38.7661666870117
"60944",1979-01-08,-24.75,26.75,37.9343299865723
"60945",1979-01-08,-24.75,27.25,36.6224784851074
"60946",1979-01-08,-24.75,27.75,34.4892234802246
"60947",1979-01-08,-24.75,28.25,32.9372940063477
"60948",1979-01-08,-24.75,28.75,32.8818321228027
"60949",1979-01-08,-24.75,29.25,30.8858699798584
"60950",1979-01-08,-24.75,29.75,22.6260566711426
"60951",1979-01-08,-24.75,30.25,18.9419841766357
"60952",1979-01-08,-24.75,30.75,17.4294242858887
"60953",1979-01-08,-24.75,31.25,24.408634185791
"60954",1979-01-08,-24.75,31.75,26.1404342651367
"60955",1979-01-08,-24.75,32.25,26.830286026001
"60956",1979-01-08,-24.75,32.75,27.3534526824951
"60957",1979-01-08,-24.75,33.25,27.3184547424316
"60958",1979-01-08,-24.75,33.75,26.9291114807129
"60959",1979-01-08,-24.75,34.25,26.8666400909424
"60960",1979-01-08,-24.75,34.75,27.0193843841553
"60961",1979-01-08,-24.75,35.25,27.2940864562988
"60962",1979-01-08,-24.75,35.75,NA
"60963",1979-01-08,-24.75,36.25,NA
"60964",1979-01-08,-24.75,36.75,NA
"60965",1979-01-08,-24.75,37.25,NA
"60966",1979-01-08,-24.75,37.75,NA
"60967",1979-01-08,-24.75,38.25,NA
"60968",1979-01-08,-24.75,38.75,NA
"60969",1979-01-08,-24.75,39.25,NA
"60970",1979-01-08,-24.75,39.75,NA
"60971",1979-01-08,-24.75,40.25,NA
"60972",1979-01-08,-24.75,40.75,NA
"60973",1979-01-08,-24.75,41.25,NA
"60974",1979-01-08,-24.75,41.75,NA
"60975",1979-01-08,-24.75,42.25,NA
"60976",1979-01-08,-24.75,42.75,NA
"60977",1979-01-08,-24.75,43.25,NA
"60978",1979-01-08,-24.75,43.75,28.9991817474365
"60979",1979-01-08,-24.75,44.25,27.8394947052002
"60980",1979-01-08,-24.75,44.75,26.1856822967529
"60981",1979-01-08,-24.75,45.25,23.9658164978027
"60982",1979-01-08,-24.75,45.75,22.1819190979004
"60983",1979-01-08,-24.75,46.25,21.4367713928223
"60984",1979-01-08,-24.75,46.75,19.1007080078125
"60985",1979-01-08,-24.75,47.25,20.7961597442627
"60986",1979-01-08,-24.75,47.75,NA
"60987",1979-01-08,-24.75,48.25,NA
"60988",1979-01-08,-24.75,48.75,NA
"60989",1979-01-08,-24.75,49.25,NA
"60990",1979-01-08,-24.75,49.75,NA
"60991",1979-01-08,-24.75,50.25,NA
"60992",1979-01-08,-24.75,50.75,NA
"60993",1979-01-08,-24.75,51.25,NA
"60994",1979-01-08,-24.75,51.75,NA
"60995",1979-01-08,-24.75,52.25,NA
"60996",1979-01-08,-24.75,52.75,NA
"60997",1979-01-08,-24.75,53.25,NA
"60998",1979-01-08,-24.75,53.75,NA
"60999",1979-01-08,-24.75,54.25,NA
"61000",1979-01-08,-24.75,54.75,NA
"61001",1979-01-08,-25.25,5.25,NA
"61002",1979-01-08,-25.25,5.75,NA
"61003",1979-01-08,-25.25,6.25,NA
"61004",1979-01-08,-25.25,6.75,NA
"61005",1979-01-08,-25.25,7.25,NA
"61006",1979-01-08,-25.25,7.75,NA
"61007",1979-01-08,-25.25,8.25,NA
"61008",1979-01-08,-25.25,8.75,NA
"61009",1979-01-08,-25.25,9.25,NA
"61010",1979-01-08,-25.25,9.75,NA
"61011",1979-01-08,-25.25,10.25,NA
"61012",1979-01-08,-25.25,10.75,NA
"61013",1979-01-08,-25.25,11.25,NA
"61014",1979-01-08,-25.25,11.75,NA
"61015",1979-01-08,-25.25,12.25,NA
"61016",1979-01-08,-25.25,12.75,NA
"61017",1979-01-08,-25.25,13.25,NA
"61018",1979-01-08,-25.25,13.75,NA
"61019",1979-01-08,-25.25,14.25,NA
"61020",1979-01-08,-25.25,14.75,30.5474243164062
"61021",1979-01-08,-25.25,15.25,32.6282501220703
"61022",1979-01-08,-25.25,15.75,34.7200317382812
"61023",1979-01-08,-25.25,16.25,35.4662246704102
"61024",1979-01-08,-25.25,16.75,35.3909072875977
"61025",1979-01-08,-25.25,17.25,36.6389503479004
"61026",1979-01-08,-25.25,17.75,38.6371040344238
"61027",1979-01-08,-25.25,18.25,38.6146774291992
"61028",1979-01-08,-25.25,18.75,38.7024536132812
"61029",1979-01-08,-25.25,19.25,38.5392379760742
"61030",1979-01-08,-25.25,19.75,38.2900428771973
"61031",1979-01-08,-25.25,20.25,38.3769569396973
"61032",1979-01-08,-25.25,20.75,38.6102600097656
"61033",1979-01-08,-25.25,21.25,38.6689338684082
"61034",1979-01-08,-25.25,21.75,38.4886360168457
"61035",1979-01-08,-25.25,22.25,38.2074813842773
"61036",1979-01-08,-25.25,22.75,37.6893310546875
"61037",1979-01-08,-25.25,23.25,37.0875701904297
"61038",1979-01-08,-25.25,23.75,36.4914474487305
"61039",1979-01-08,-25.25,24.25,36.1812438964844
"61040",1979-01-08,-25.25,24.75,35.9886360168457
"61041",1979-01-08,-25.25,25.25,35.5443878173828
"61042",1979-01-08,-25.25,25.75,36.0736503601074
"61043",1979-01-08,-25.25,26.25,36.9610061645508
"61044",1979-01-08,-25.25,26.75,36.4883575439453
"61045",1979-01-08,-25.25,27.25,36.2070693969727
"61046",1979-01-08,-25.25,27.75,35.6430473327637
"61047",1979-01-08,-25.25,28.25,34.5677719116211
"61048",1979-01-08,-25.25,28.75,33.2168960571289
"61049",1979-01-08,-25.25,29.25,29.7703037261963
"61050",1979-01-08,-25.25,29.75,18.5809669494629
"61051",1979-01-08,-25.25,30.25,14.0213146209717
"61052",1979-01-08,-25.25,30.75,17.1595420837402
"61053",1979-01-08,-25.25,31.25,23.103235244751
"61054",1979-01-08,-25.25,31.75,25.5154495239258
"61055",1979-01-08,-25.25,32.25,26.3066272735596
"61056",1979-01-08,-25.25,32.75,26.6461524963379
"61057",1979-01-08,-25.25,33.25,26.6773242950439
"61058",1979-01-08,-25.25,33.75,26.7349090576172
"61059",1979-01-08,-25.25,34.25,26.6251773834229
"61060",1979-01-08,-25.25,34.75,NA
"61061",1979-01-08,-25.25,35.25,NA
"61062",1979-01-08,-25.25,35.75,NA
"61063",1979-01-08,-25.25,36.25,NA
"61064",1979-01-08,-25.25,36.75,NA
"61065",1979-01-08,-25.25,37.25,NA
"61066",1979-01-08,-25.25,37.75,NA
"61067",1979-01-08,-25.25,38.25,NA
"61068",1979-01-08,-25.25,38.75,NA
"61069",1979-01-08,-25.25,39.25,NA
"61070",1979-01-08,-25.25,39.75,NA
"61071",1979-01-08,-25.25,40.25,NA
"61072",1979-01-08,-25.25,40.75,NA
"61073",1979-01-08,-25.25,41.25,NA
"61074",1979-01-08,-25.25,41.75,NA
"61075",1979-01-08,-25.25,42.25,NA
"61076",1979-01-08,-25.25,42.75,NA
"61077",1979-01-08,-25.25,43.25,NA
"61078",1979-01-08,-25.25,43.75,28.1756629943848
"61079",1979-01-08,-25.25,44.25,27.1796245574951
"61080",1979-01-08,-25.25,44.75,24.6565284729004
"61081",1979-01-08,-25.25,45.25,22.3879718780518
"61082",1979-01-08,-25.25,45.75,21.3103427886963
"61083",1979-01-08,-25.25,46.25,20.8456935882568
"61084",1979-01-08,-25.25,46.75,20.739652633667
"61085",1979-01-08,-25.25,47.25,20.9933738708496
"61086",1979-01-08,-25.25,47.75,NA
"61087",1979-01-08,-25.25,48.25,NA
"61088",1979-01-08,-25.25,48.75,NA
"61089",1979-01-08,-25.25,49.25,NA
"61090",1979-01-08,-25.25,49.75,NA
"61091",1979-01-08,-25.25,50.25,NA
"61092",1979-01-08,-25.25,50.75,NA
"61093",1979-01-08,-25.25,51.25,NA
"61094",1979-01-08,-25.25,51.75,NA
"61095",1979-01-08,-25.25,52.25,NA
"61096",1979-01-08,-25.25,52.75,NA
"61097",1979-01-08,-25.25,53.25,NA
"61098",1979-01-08,-25.25,53.75,NA
"61099",1979-01-08,-25.25,54.25,NA
"61100",1979-01-08,-25.25,54.75,NA
"61101",1979-01-08,-25.75,5.25,NA
"61102",1979-01-08,-25.75,5.75,NA
"61103",1979-01-08,-25.75,6.25,NA
"61104",1979-01-08,-25.75,6.75,NA
"61105",1979-01-08,-25.75,7.25,NA
"61106",1979-01-08,-25.75,7.75,NA
"61107",1979-01-08,-25.75,8.25,NA
"61108",1979-01-08,-25.75,8.75,NA
"61109",1979-01-08,-25.75,9.25,NA
"61110",1979-01-08,-25.75,9.75,NA
"61111",1979-01-08,-25.75,10.25,NA
"61112",1979-01-08,-25.75,10.75,NA
"61113",1979-01-08,-25.75,11.25,NA
"61114",1979-01-08,-25.75,11.75,NA
"61115",1979-01-08,-25.75,12.25,NA
"61116",1979-01-08,-25.75,12.75,NA
"61117",1979-01-08,-25.75,13.25,NA
"61118",1979-01-08,-25.75,13.75,NA
"61119",1979-01-08,-25.75,14.25,NA
"61120",1979-01-08,-25.75,14.75,28.9793796539307
"61121",1979-01-08,-25.75,15.25,30.2457370758057
"61122",1979-01-08,-25.75,15.75,32.1776313781738
"61123",1979-01-08,-25.75,16.25,32.9770469665527
"61124",1979-01-08,-25.75,16.75,33.6271057128906
"61125",1979-01-08,-25.75,17.25,35.6656074523926
"61126",1979-01-08,-25.75,17.75,38.0533752441406
"61127",1979-01-08,-25.75,18.25,38.6321220397949
"61128",1979-01-08,-25.75,18.75,38.5937118530273
"61129",1979-01-08,-25.75,19.25,38.4417686462402
"61130",1979-01-08,-25.75,19.75,38.1077194213867
"61131",1979-01-08,-25.75,20.25,38.0414581298828
"61132",1979-01-08,-25.75,20.75,38.192211151123
"61133",1979-01-08,-25.75,21.25,38.2314796447754
"61134",1979-01-08,-25.75,21.75,38.1781158447266
"61135",1979-01-08,-25.75,22.25,37.9838943481445
"61136",1979-01-08,-25.75,22.75,37.4770393371582
"61137",1979-01-08,-25.75,23.25,36.5488662719727
"61138",1979-01-08,-25.75,23.75,35.688289642334
"61139",1979-01-08,-25.75,24.25,35.5186653137207
"61140",1979-01-08,-25.75,24.75,35.1925621032715
"61141",1979-01-08,-25.75,25.25,34.5678443908691
"61142",1979-01-08,-25.75,25.75,33.5934677124023
"61143",1979-01-08,-25.75,26.25,33.447566986084
"61144",1979-01-08,-25.75,26.75,33.6393280029297
"61145",1979-01-08,-25.75,27.25,34.7399978637695
"61146",1979-01-08,-25.75,27.75,34.0822334289551
"61147",1979-01-08,-25.75,28.25,32.491641998291
"61148",1979-01-08,-25.75,28.75,30.3431186676025
"61149",1979-01-08,-25.75,29.25,26.6921234130859
"61150",1979-01-08,-25.75,29.75,19.77512550354
"61151",1979-01-08,-25.75,30.25,16.3637065887451
"61152",1979-01-08,-25.75,30.75,18.6466178894043
"61153",1979-01-08,-25.75,31.25,20.9873580932617
"61154",1979-01-08,-25.75,31.75,24.4988460540771
"61155",1979-01-08,-25.75,32.25,25.8773307800293
"61156",1979-01-08,-25.75,32.75,25.8732738494873
"61157",1979-01-08,-25.75,33.25,26.3520240783691
"61158",1979-01-08,-25.75,33.75,NA
"61159",1979-01-08,-25.75,34.25,NA
"61160",1979-01-08,-25.75,34.75,NA
"61161",1979-01-08,-25.75,35.25,NA
"61162",1979-01-08,-25.75,35.75,NA
"61163",1979-01-08,-25.75,36.25,NA
"61164",1979-01-08,-25.75,36.75,NA
"61165",1979-01-08,-25.75,37.25,NA
"61166",1979-01-08,-25.75,37.75,NA
"61167",1979-01-08,-25.75,38.25,NA
"61168",1979-01-08,-25.75,38.75,NA
"61169",1979-01-08,-25.75,39.25,NA
"61170",1979-01-08,-25.75,39.75,NA
"61171",1979-01-08,-25.75,40.25,NA
"61172",1979-01-08,-25.75,40.75,NA
"61173",1979-01-08,-25.75,41.25,NA
"61174",1979-01-08,-25.75,41.75,NA
"61175",1979-01-08,-25.75,42.25,NA
"61176",1979-01-08,-25.75,42.75,NA
"61177",1979-01-08,-25.75,43.25,NA
"61178",1979-01-08,-25.75,43.75,NA
"61179",1979-01-08,-25.75,44.25,NA
"61180",1979-01-08,-25.75,44.75,23.4333801269531
"61181",1979-01-08,-25.75,45.25,21.5597343444824
"61182",1979-01-08,-25.75,45.75,21.1600208282471
"61183",1979-01-08,-25.75,46.25,NA
"61184",1979-01-08,-25.75,46.75,NA
"61185",1979-01-08,-25.75,47.25,NA
"61186",1979-01-08,-25.75,47.75,NA
"61187",1979-01-08,-25.75,48.25,NA
"61188",1979-01-08,-25.75,48.75,NA
"61189",1979-01-08,-25.75,49.25,NA
"61190",1979-01-08,-25.75,49.75,NA
"61191",1979-01-08,-25.75,50.25,NA
"61192",1979-01-08,-25.75,50.75,NA
"61193",1979-01-08,-25.75,51.25,NA
"61194",1979-01-08,-25.75,51.75,NA
"61195",1979-01-08,-25.75,52.25,NA
"61196",1979-01-08,-25.75,52.75,NA
"61197",1979-01-08,-25.75,53.25,NA
"61198",1979-01-08,-25.75,53.75,NA
"61199",1979-01-08,-25.75,54.25,NA
"61200",1979-01-08,-25.75,54.75,NA
"61201",1979-01-08,-26.25,5.25,NA
"61202",1979-01-08,-26.25,5.75,NA
"61203",1979-01-08,-26.25,6.25,NA
"61204",1979-01-08,-26.25,6.75,NA
"61205",1979-01-08,-26.25,7.25,NA
"61206",1979-01-08,-26.25,7.75,NA
"61207",1979-01-08,-26.25,8.25,NA
"61208",1979-01-08,-26.25,8.75,NA
"61209",1979-01-08,-26.25,9.25,NA
"61210",1979-01-08,-26.25,9.75,NA
"61211",1979-01-08,-26.25,10.25,NA
"61212",1979-01-08,-26.25,10.75,NA
"61213",1979-01-08,-26.25,11.25,NA
"61214",1979-01-08,-26.25,11.75,NA
"61215",1979-01-08,-26.25,12.25,NA
"61216",1979-01-08,-26.25,12.75,NA
"61217",1979-01-08,-26.25,13.25,NA
"61218",1979-01-08,-26.25,13.75,NA
"61219",1979-01-08,-26.25,14.25,NA
"61220",1979-01-08,-26.25,14.75,26.4965877532959
"61221",1979-01-08,-26.25,15.25,27.3853588104248
"61222",1979-01-08,-26.25,15.75,29.6397132873535
"61223",1979-01-08,-26.25,16.25,31.3479824066162
"61224",1979-01-08,-26.25,16.75,32.5755004882812
"61225",1979-01-08,-26.25,17.25,34.9873695373535
"61226",1979-01-08,-26.25,17.75,37.4687309265137
"61227",1979-01-08,-26.25,18.25,38.223316192627
"61228",1979-01-08,-26.25,18.75,38.5598449707031
"61229",1979-01-08,-26.25,19.25,38.4389038085938
"61230",1979-01-08,-26.25,19.75,38.1226043701172
"61231",1979-01-08,-26.25,20.25,37.9394607543945
"61232",1979-01-08,-26.25,20.75,37.9815826416016
"61233",1979-01-08,-26.25,21.25,37.9776840209961
"61234",1979-01-08,-26.25,21.75,37.988842010498
"61235",1979-01-08,-26.25,22.25,37.9879188537598
"61236",1979-01-08,-26.25,22.75,37.2593574523926
"61237",1979-01-08,-26.25,23.25,36.1476898193359
"61238",1979-01-08,-26.25,23.75,35.1588287353516
"61239",1979-01-08,-26.25,24.25,34.5811576843262
"61240",1979-01-08,-26.25,24.75,34.1346015930176
"61241",1979-01-08,-26.25,25.25,33.7096214294434
"61242",1979-01-08,-26.25,25.75,32.7497711181641
"61243",1979-01-08,-26.25,26.25,32.1053810119629
"61244",1979-01-08,-26.25,26.75,32.4297943115234
"61245",1979-01-08,-26.25,27.25,32.0928077697754
"61246",1979-01-08,-26.25,27.75,30.7003726959229
"61247",1979-01-08,-26.25,28.25,29.5036201477051
"61248",1979-01-08,-26.25,28.75,27.9132442474365
"61249",1979-01-08,-26.25,29.25,24.7005023956299
"61250",1979-01-08,-26.25,29.75,22.0131244659424
"61251",1979-01-08,-26.25,30.25,18.4250106811523
"61252",1979-01-08,-26.25,30.75,17.1903648376465
"61253",1979-01-08,-26.25,31.25,19.7670803070068
"61254",1979-01-08,-26.25,31.75,24.1539554595947
"61255",1979-01-08,-26.25,32.25,25.8599014282227
"61256",1979-01-08,-26.25,32.75,25.8141441345215
"61257",1979-01-08,-26.25,33.25,NA
"61258",1979-01-08,-26.25,33.75,NA
"61259",1979-01-08,-26.25,34.25,NA
"61260",1979-01-08,-26.25,34.75,NA
"61261",1979-01-08,-26.25,35.25,NA
"61262",1979-01-08,-26.25,35.75,NA
"61263",1979-01-08,-26.25,36.25,NA
"61264",1979-01-08,-26.25,36.75,NA
"61265",1979-01-08,-26.25,37.25,NA
"61266",1979-01-08,-26.25,37.75,NA
"61267",1979-01-08,-26.25,38.25,NA
"61268",1979-01-08,-26.25,38.75,NA
"61269",1979-01-08,-26.25,39.25,NA
"61270",1979-01-08,-26.25,39.75,NA
"61271",1979-01-08,-26.25,40.25,NA
"61272",1979-01-08,-26.25,40.75,NA
"61273",1979-01-08,-26.25,41.25,NA
"61274",1979-01-08,-26.25,41.75,NA
"61275",1979-01-08,-26.25,42.25,NA
"61276",1979-01-08,-26.25,42.75,NA
"61277",1979-01-08,-26.25,43.25,NA
"61278",1979-01-08,-26.25,43.75,NA
"61279",1979-01-08,-26.25,44.25,NA
"61280",1979-01-08,-26.25,44.75,NA
"61281",1979-01-08,-26.25,45.25,NA
"61282",1979-01-08,-26.25,45.75,NA
"61283",1979-01-08,-26.25,46.25,NA
"61284",1979-01-08,-26.25,46.75,NA
"61285",1979-01-08,-26.25,47.25,NA
"61286",1979-01-08,-26.25,47.75,NA
"61287",1979-01-08,-26.25,48.25,NA
"61288",1979-01-08,-26.25,48.75,NA
"61289",1979-01-08,-26.25,49.25,NA
"61290",1979-01-08,-26.25,49.75,NA
"61291",1979-01-08,-26.25,50.25,NA
"61292",1979-01-08,-26.25,50.75,NA
"61293",1979-01-08,-26.25,51.25,NA
"61294",1979-01-08,-26.25,51.75,NA
"61295",1979-01-08,-26.25,52.25,NA
"61296",1979-01-08,-26.25,52.75,NA
"61297",1979-01-08,-26.25,53.25,NA
"61298",1979-01-08,-26.25,53.75,NA
"61299",1979-01-08,-26.25,54.25,NA
"61300",1979-01-08,-26.25,54.75,NA
"61301",1979-01-08,-26.75,5.25,NA
"61302",1979-01-08,-26.75,5.75,NA
"61303",1979-01-08,-26.75,6.25,NA
"61304",1979-01-08,-26.75,6.75,NA
"61305",1979-01-08,-26.75,7.25,NA
"61306",1979-01-08,-26.75,7.75,NA
"61307",1979-01-08,-26.75,8.25,NA
"61308",1979-01-08,-26.75,8.75,NA
"61309",1979-01-08,-26.75,9.25,NA
"61310",1979-01-08,-26.75,9.75,NA
"61311",1979-01-08,-26.75,10.25,NA
"61312",1979-01-08,-26.75,10.75,NA
"61313",1979-01-08,-26.75,11.25,NA
"61314",1979-01-08,-26.75,11.75,NA
"61315",1979-01-08,-26.75,12.25,NA
"61316",1979-01-08,-26.75,12.75,NA
"61317",1979-01-08,-26.75,13.25,NA
"61318",1979-01-08,-26.75,13.75,NA
"61319",1979-01-08,-26.75,14.25,NA
"61320",1979-01-08,-26.75,14.75,24.6799087524414
"61321",1979-01-08,-26.75,15.25,25.7520618438721
"61322",1979-01-08,-26.75,15.75,27.7773265838623
"61323",1979-01-08,-26.75,16.25,29.2514743804932
"61324",1979-01-08,-26.75,16.75,31.2307720184326
"61325",1979-01-08,-26.75,17.25,34.6497383117676
"61326",1979-01-08,-26.75,17.75,37.0256423950195
"61327",1979-01-08,-26.75,18.25,38.3272018432617
"61328",1979-01-08,-26.75,18.75,38.4789352416992
"61329",1979-01-08,-26.75,19.25,38.2462882995605
"61330",1979-01-08,-26.75,19.75,38.235668182373
"61331",1979-01-08,-26.75,20.25,38.3169708251953
"61332",1979-01-08,-26.75,20.75,38.0873985290527
"61333",1979-01-08,-26.75,21.25,37.9335975646973
"61334",1979-01-08,-26.75,21.75,37.8135871887207
"61335",1979-01-08,-26.75,22.25,37.5270538330078
"61336",1979-01-08,-26.75,22.75,36.7252960205078
"61337",1979-01-08,-26.75,23.25,35.3784828186035
"61338",1979-01-08,-26.75,23.75,34.4540939331055
"61339",1979-01-08,-26.75,24.25,33.6854667663574
"61340",1979-01-08,-26.75,24.75,33.7142372131348
"61341",1979-01-08,-26.75,25.25,32.9181747436523
"61342",1979-01-08,-26.75,25.75,32.0559539794922
"61343",1979-01-08,-26.75,26.25,31.2364826202393
"61344",1979-01-08,-26.75,26.75,32.5935401916504
"61345",1979-01-08,-26.75,27.25,32.3428421020508
"61346",1979-01-08,-26.75,27.75,31.1529197692871
"61347",1979-01-08,-26.75,28.25,29.4171257019043
"61348",1979-01-08,-26.75,28.75,27.1259593963623
"61349",1979-01-08,-26.75,29.25,25.5556106567383
"61350",1979-01-08,-26.75,29.75,22.1270008087158
"61351",1979-01-08,-26.75,30.25,18.2483100891113
"61352",1979-01-08,-26.75,30.75,16.6989841461182
"61353",1979-01-08,-26.75,31.25,19.664005279541
"61354",1979-01-08,-26.75,31.75,24.1018733978271
"61355",1979-01-08,-26.75,32.25,25.4003162384033
"61356",1979-01-08,-26.75,32.75,25.4604721069336
"61357",1979-01-08,-26.75,33.25,NA
"61358",1979-01-08,-26.75,33.75,NA
"61359",1979-01-08,-26.75,34.25,NA
"61360",1979-01-08,-26.75,34.75,NA
"61361",1979-01-08,-26.75,35.25,NA
"61362",1979-01-08,-26.75,35.75,NA
"61363",1979-01-08,-26.75,36.25,NA
"61364",1979-01-08,-26.75,36.75,NA
"61365",1979-01-08,-26.75,37.25,NA
"61366",1979-01-08,-26.75,37.75,NA
"61367",1979-01-08,-26.75,38.25,NA
"61368",1979-01-08,-26.75,38.75,NA
"61369",1979-01-08,-26.75,39.25,NA
"61370",1979-01-08,-26.75,39.75,NA
"61371",1979-01-08,-26.75,40.25,NA
"61372",1979-01-08,-26.75,40.75,NA
"61373",1979-01-08,-26.75,41.25,NA
"61374",1979-01-08,-26.75,41.75,NA
"61375",1979-01-08,-26.75,42.25,NA
"61376",1979-01-08,-26.75,42.75,NA
"61377",1979-01-08,-26.75,43.25,NA
"61378",1979-01-08,-26.75,43.75,NA
"61379",1979-01-08,-26.75,44.25,NA
"61380",1979-01-08,-26.75,44.75,NA
"61381",1979-01-08,-26.75,45.25,NA
"61382",1979-01-08,-26.75,45.75,NA
"61383",1979-01-08,-26.75,46.25,NA
"61384",1979-01-08,-26.75,46.75,NA
"61385",1979-01-08,-26.75,47.25,NA
"61386",1979-01-08,-26.75,47.75,NA
"61387",1979-01-08,-26.75,48.25,NA
"61388",1979-01-08,-26.75,48.75,NA
"61389",1979-01-08,-26.75,49.25,NA
"61390",1979-01-08,-26.75,49.75,NA
"61391",1979-01-08,-26.75,50.25,NA
"61392",1979-01-08,-26.75,50.75,NA
"61393",1979-01-08,-26.75,51.25,NA
"61394",1979-01-08,-26.75,51.75,NA
"61395",1979-01-08,-26.75,52.25,NA
"61396",1979-01-08,-26.75,52.75,NA
"61397",1979-01-08,-26.75,53.25,NA
"61398",1979-01-08,-26.75,53.75,NA
"61399",1979-01-08,-26.75,54.25,NA
"61400",1979-01-08,-26.75,54.75,NA
"61401",1979-01-08,-27.25,5.25,NA
"61402",1979-01-08,-27.25,5.75,NA
"61403",1979-01-08,-27.25,6.25,NA
"61404",1979-01-08,-27.25,6.75,NA
"61405",1979-01-08,-27.25,7.25,NA
"61406",1979-01-08,-27.25,7.75,NA
"61407",1979-01-08,-27.25,8.25,NA
"61408",1979-01-08,-27.25,8.75,NA
"61409",1979-01-08,-27.25,9.25,NA
"61410",1979-01-08,-27.25,9.75,NA
"61411",1979-01-08,-27.25,10.25,NA
"61412",1979-01-08,-27.25,10.75,NA
"61413",1979-01-08,-27.25,11.25,NA
"61414",1979-01-08,-27.25,11.75,NA
"61415",1979-01-08,-27.25,12.25,NA
"61416",1979-01-08,-27.25,12.75,NA
"61417",1979-01-08,-27.25,13.25,NA
"61418",1979-01-08,-27.25,13.75,NA
"61419",1979-01-08,-27.25,14.25,NA
"61420",1979-01-08,-27.25,14.75,NA
"61421",1979-01-08,-27.25,15.25,25.7204456329346
"61422",1979-01-08,-27.25,15.75,27.0690536499023
"61423",1979-01-08,-27.25,16.25,29.1532936096191
"61424",1979-01-08,-27.25,16.75,30.8100929260254
"61425",1979-01-08,-27.25,17.25,34.2005729675293
"61426",1979-01-08,-27.25,17.75,36.8393440246582
"61427",1979-01-08,-27.25,18.25,36.8815994262695
"61428",1979-01-08,-27.25,18.75,36.3785705566406
"61429",1979-01-08,-27.25,19.25,37.635929107666
"61430",1979-01-08,-27.25,19.75,38.4431648254395
"61431",1979-01-08,-27.25,20.25,38.3409080505371
"61432",1979-01-08,-27.25,20.75,38.0741271972656
"61433",1979-01-08,-27.25,21.25,37.6137161254883
"61434",1979-01-08,-27.25,21.75,37.2017707824707
"61435",1979-01-08,-27.25,22.25,36.3865699768066
"61436",1979-01-08,-27.25,22.75,35.4491081237793
"61437",1979-01-08,-27.25,23.25,34.245433807373
"61438",1979-01-08,-27.25,23.75,33.1527099609375
"61439",1979-01-08,-27.25,24.25,33.1470680236816
"61440",1979-01-08,-27.25,24.75,34.161190032959
"61441",1979-01-08,-27.25,25.25,32.9943733215332
"61442",1979-01-08,-27.25,25.75,32.3217658996582
"61443",1979-01-08,-27.25,26.25,32.0225296020508
"61444",1979-01-08,-27.25,26.75,31.9320182800293
"61445",1979-01-08,-27.25,27.25,31.0706081390381
"61446",1979-01-08,-27.25,27.75,29.8819923400879
"61447",1979-01-08,-27.25,28.25,27.6335525512695
"61448",1979-01-08,-27.25,28.75,25.7728729248047
"61449",1979-01-08,-27.25,29.25,24.1440505981445
"61450",1979-01-08,-27.25,29.75,19.3084735870361
"61451",1979-01-08,-27.25,30.25,16.0669116973877
"61452",1979-01-08,-27.25,30.75,16.5731029510498
"61453",1979-01-08,-27.25,31.25,18.5103549957275
"61454",1979-01-08,-27.25,31.75,22.9287166595459
"61455",1979-01-08,-27.25,32.25,24.6162719726562
"61456",1979-01-08,-27.25,32.75,24.5421810150146
"61457",1979-01-08,-27.25,33.25,NA
"61458",1979-01-08,-27.25,33.75,NA
"61459",1979-01-08,-27.25,34.25,NA
"61460",1979-01-08,-27.25,34.75,NA
"61461",1979-01-08,-27.25,35.25,NA
"61462",1979-01-08,-27.25,35.75,NA
"61463",1979-01-08,-27.25,36.25,NA
"61464",1979-01-08,-27.25,36.75,NA
"61465",1979-01-08,-27.25,37.25,NA
"61466",1979-01-08,-27.25,37.75,NA
"61467",1979-01-08,-27.25,38.25,NA
"61468",1979-01-08,-27.25,38.75,NA
"61469",1979-01-08,-27.25,39.25,NA
"61470",1979-01-08,-27.25,39.75,NA
"61471",1979-01-08,-27.25,40.25,NA
"61472",1979-01-08,-27.25,40.75,NA
"61473",1979-01-08,-27.25,41.25,NA
"61474",1979-01-08,-27.25,41.75,NA
"61475",1979-01-08,-27.25,42.25,NA
"61476",1979-01-08,-27.25,42.75,NA
"61477",1979-01-08,-27.25,43.25,NA
"61478",1979-01-08,-27.25,43.75,NA
"61479",1979-01-08,-27.25,44.25,NA
"61480",1979-01-08,-27.25,44.75,NA
"61481",1979-01-08,-27.25,45.25,NA
"61482",1979-01-08,-27.25,45.75,NA
"61483",1979-01-08,-27.25,46.25,NA
"61484",1979-01-08,-27.25,46.75,NA
"61485",1979-01-08,-27.25,47.25,NA
"61486",1979-01-08,-27.25,47.75,NA
"61487",1979-01-08,-27.25,48.25,NA
"61488",1979-01-08,-27.25,48.75,NA
"61489",1979-01-08,-27.25,49.25,NA
"61490",1979-01-08,-27.25,49.75,NA
"61491",1979-01-08,-27.25,50.25,NA
"61492",1979-01-08,-27.25,50.75,NA
"61493",1979-01-08,-27.25,51.25,NA
"61494",1979-01-08,-27.25,51.75,NA
"61495",1979-01-08,-27.25,52.25,NA
"61496",1979-01-08,-27.25,52.75,NA
"61497",1979-01-08,-27.25,53.25,NA
"61498",1979-01-08,-27.25,53.75,NA
"61499",1979-01-08,-27.25,54.25,NA
"61500",1979-01-08,-27.25,54.75,NA
"61501",1979-01-08,-27.75,5.25,NA
"61502",1979-01-08,-27.75,5.75,NA
"61503",1979-01-08,-27.75,6.25,NA
"61504",1979-01-08,-27.75,6.75,NA
"61505",1979-01-08,-27.75,7.25,NA
"61506",1979-01-08,-27.75,7.75,NA
"61507",1979-01-08,-27.75,8.25,NA
"61508",1979-01-08,-27.75,8.75,NA
"61509",1979-01-08,-27.75,9.25,NA
"61510",1979-01-08,-27.75,9.75,NA
"61511",1979-01-08,-27.75,10.25,NA
"61512",1979-01-08,-27.75,10.75,NA
"61513",1979-01-08,-27.75,11.25,NA
"61514",1979-01-08,-27.75,11.75,NA
"61515",1979-01-08,-27.75,12.25,NA
"61516",1979-01-08,-27.75,12.75,NA
"61517",1979-01-08,-27.75,13.25,NA
"61518",1979-01-08,-27.75,13.75,NA
"61519",1979-01-08,-27.75,14.25,NA
"61520",1979-01-08,-27.75,14.75,NA
"61521",1979-01-08,-27.75,15.25,26.3288383483887
"61522",1979-01-08,-27.75,15.75,27.079948425293
"61523",1979-01-08,-27.75,16.25,28.7824802398682
"61524",1979-01-08,-27.75,16.75,30.5482387542725
"61525",1979-01-08,-27.75,17.25,33.7913856506348
"61526",1979-01-08,-27.75,17.75,36.7417869567871
"61527",1979-01-08,-27.75,18.25,37.3874206542969
"61528",1979-01-08,-27.75,18.75,37.7769546508789
"61529",1979-01-08,-27.75,19.25,38.083927154541
"61530",1979-01-08,-27.75,19.75,38.2221755981445
"61531",1979-01-08,-27.75,20.25,38.1150703430176
"61532",1979-01-08,-27.75,20.75,37.6002082824707
"61533",1979-01-08,-27.75,21.25,37.0148735046387
"61534",1979-01-08,-27.75,21.75,36.3192977905273
"61535",1979-01-08,-27.75,22.25,35.4650497436523
"61536",1979-01-08,-27.75,22.75,34.1790924072266
"61537",1979-01-08,-27.75,23.25,33.1282272338867
"61538",1979-01-08,-27.75,23.75,31.887508392334
"61539",1979-01-08,-27.75,24.25,32.4914474487305
"61540",1979-01-08,-27.75,24.75,33.5706367492676
"61541",1979-01-08,-27.75,25.25,32.7405204772949
"61542",1979-01-08,-27.75,25.75,32.3921241760254
"61543",1979-01-08,-27.75,26.25,31.875825881958
"61544",1979-01-08,-27.75,26.75,31.0254249572754
"61545",1979-01-08,-27.75,27.25,29.8390522003174
"61546",1979-01-08,-27.75,27.75,28.1275539398193
"61547",1979-01-08,-27.75,28.25,25.184175491333
"61548",1979-01-08,-27.75,28.75,23.469087600708
"61549",1979-01-08,-27.75,29.25,19.8479976654053
"61550",1979-01-08,-27.75,29.75,16.9961528778076
"61551",1979-01-08,-27.75,30.25,17.1463947296143
"61552",1979-01-08,-27.75,30.75,16.7691860198975
"61553",1979-01-08,-27.75,31.25,17.7773475646973
"61554",1979-01-08,-27.75,31.75,21.5096492767334
"61555",1979-01-08,-27.75,32.25,23.4039325714111
"61556",1979-01-08,-27.75,32.75,23.4683303833008
"61557",1979-01-08,-27.75,33.25,NA
"61558",1979-01-08,-27.75,33.75,NA
"61559",1979-01-08,-27.75,34.25,NA
"61560",1979-01-08,-27.75,34.75,NA
"61561",1979-01-08,-27.75,35.25,NA
"61562",1979-01-08,-27.75,35.75,NA
"61563",1979-01-08,-27.75,36.25,NA
"61564",1979-01-08,-27.75,36.75,NA
"61565",1979-01-08,-27.75,37.25,NA
"61566",1979-01-08,-27.75,37.75,NA
"61567",1979-01-08,-27.75,38.25,NA
"61568",1979-01-08,-27.75,38.75,NA
"61569",1979-01-08,-27.75,39.25,NA
"61570",1979-01-08,-27.75,39.75,NA
"61571",1979-01-08,-27.75,40.25,NA
"61572",1979-01-08,-27.75,40.75,NA
"61573",1979-01-08,-27.75,41.25,NA
"61574",1979-01-08,-27.75,41.75,NA
"61575",1979-01-08,-27.75,42.25,NA
"61576",1979-01-08,-27.75,42.75,NA
"61577",1979-01-08,-27.75,43.25,NA
"61578",1979-01-08,-27.75,43.75,NA
"61579",1979-01-08,-27.75,44.25,NA
"61580",1979-01-08,-27.75,44.75,NA
"61581",1979-01-08,-27.75,45.25,NA
"61582",1979-01-08,-27.75,45.75,NA
"61583",1979-01-08,-27.75,46.25,NA
"61584",1979-01-08,-27.75,46.75,NA
"61585",1979-01-08,-27.75,47.25,NA
"61586",1979-01-08,-27.75,47.75,NA
"61587",1979-01-08,-27.75,48.25,NA
"61588",1979-01-08,-27.75,48.75,NA
"61589",1979-01-08,-27.75,49.25,NA
"61590",1979-01-08,-27.75,49.75,NA
"61591",1979-01-08,-27.75,50.25,NA
"61592",1979-01-08,-27.75,50.75,NA
"61593",1979-01-08,-27.75,51.25,NA
"61594",1979-01-08,-27.75,51.75,NA
"61595",1979-01-08,-27.75,52.25,NA
"61596",1979-01-08,-27.75,52.75,NA
"61597",1979-01-08,-27.75,53.25,NA
"61598",1979-01-08,-27.75,53.75,NA
"61599",1979-01-08,-27.75,54.25,NA
"61600",1979-01-08,-27.75,54.75,NA
"61601",1979-01-08,-28.25,5.25,NA
"61602",1979-01-08,-28.25,5.75,NA
"61603",1979-01-08,-28.25,6.25,NA
"61604",1979-01-08,-28.25,6.75,NA
"61605",1979-01-08,-28.25,7.25,NA
"61606",1979-01-08,-28.25,7.75,NA
"61607",1979-01-08,-28.25,8.25,NA
"61608",1979-01-08,-28.25,8.75,NA
"61609",1979-01-08,-28.25,9.25,NA
"61610",1979-01-08,-28.25,9.75,NA
"61611",1979-01-08,-28.25,10.25,NA
"61612",1979-01-08,-28.25,10.75,NA
"61613",1979-01-08,-28.25,11.25,NA
"61614",1979-01-08,-28.25,11.75,NA
"61615",1979-01-08,-28.25,12.25,NA
"61616",1979-01-08,-28.25,12.75,NA
"61617",1979-01-08,-28.25,13.25,NA
"61618",1979-01-08,-28.25,13.75,NA
"61619",1979-01-08,-28.25,14.25,NA
"61620",1979-01-08,-28.25,14.75,NA
"61621",1979-01-08,-28.25,15.25,NA
"61622",1979-01-08,-28.25,15.75,27.0191249847412
"61623",1979-01-08,-28.25,16.25,27.4338226318359
"61624",1979-01-08,-28.25,16.75,30.0153942108154
"61625",1979-01-08,-28.25,17.25,34.2749519348145
"61626",1979-01-08,-28.25,17.75,37.7971611022949
"61627",1979-01-08,-28.25,18.25,39.1336441040039
"61628",1979-01-08,-28.25,18.75,39.4435272216797
"61629",1979-01-08,-28.25,19.25,38.8353309631348
"61630",1979-01-08,-28.25,19.75,38.0873222351074
"61631",1979-01-08,-28.25,20.25,37.8675422668457
"61632",1979-01-08,-28.25,20.75,37.2046051025391
"61633",1979-01-08,-28.25,21.25,36.7471504211426
"61634",1979-01-08,-28.25,21.75,36.0495262145996
"61635",1979-01-08,-28.25,22.25,34.861873626709
"61636",1979-01-08,-28.25,22.75,33.3442153930664
"61637",1979-01-08,-28.25,23.25,31.8188762664795
"61638",1979-01-08,-28.25,23.75,31.1990013122559
"61639",1979-01-08,-28.25,24.25,32.1055107116699
"61640",1979-01-08,-28.25,24.75,32.1176109313965
"61641",1979-01-08,-28.25,25.25,31.5562534332275
"61642",1979-01-08,-28.25,25.75,31.5126991271973
"61643",1979-01-08,-28.25,26.25,31.2618713378906
"61644",1979-01-08,-28.25,26.75,30.4815158843994
"61645",1979-01-08,-28.25,27.25,29.4452629089355
"61646",1979-01-08,-28.25,27.75,27.0923271179199
"61647",1979-01-08,-28.25,28.25,23.8870868682861
"61648",1979-01-08,-28.25,28.75,22.6695613861084
"61649",1979-01-08,-28.25,29.25,20.4506282806396
"61650",1979-01-08,-28.25,29.75,19.1702976226807
"61651",1979-01-08,-28.25,30.25,17.6667919158936
"61652",1979-01-08,-28.25,30.75,16.9214954376221
"61653",1979-01-08,-28.25,31.25,18.7154655456543
"61654",1979-01-08,-28.25,31.75,22.0549449920654
"61655",1979-01-08,-28.25,32.25,22.5967464447021
"61656",1979-01-08,-28.25,32.75,22.5030364990234
"61657",1979-01-08,-28.25,33.25,NA
"61658",1979-01-08,-28.25,33.75,NA
"61659",1979-01-08,-28.25,34.25,NA
"61660",1979-01-08,-28.25,34.75,NA
"61661",1979-01-08,-28.25,35.25,NA
"61662",1979-01-08,-28.25,35.75,NA
"61663",1979-01-08,-28.25,36.25,NA
"61664",1979-01-08,-28.25,36.75,NA
"61665",1979-01-08,-28.25,37.25,NA
"61666",1979-01-08,-28.25,37.75,NA
"61667",1979-01-08,-28.25,38.25,NA
"61668",1979-01-08,-28.25,38.75,NA
"61669",1979-01-08,-28.25,39.25,NA
"61670",1979-01-08,-28.25,39.75,NA
"61671",1979-01-08,-28.25,40.25,NA
"61672",1979-01-08,-28.25,40.75,NA
"61673",1979-01-08,-28.25,41.25,NA
"61674",1979-01-08,-28.25,41.75,NA
"61675",1979-01-08,-28.25,42.25,NA
"61676",1979-01-08,-28.25,42.75,NA
"61677",1979-01-08,-28.25,43.25,NA
"61678",1979-01-08,-28.25,43.75,NA
"61679",1979-01-08,-28.25,44.25,NA
"61680",1979-01-08,-28.25,44.75,NA
"61681",1979-01-08,-28.25,45.25,NA
"61682",1979-01-08,-28.25,45.75,NA
"61683",1979-01-08,-28.25,46.25,NA
"61684",1979-01-08,-28.25,46.75,NA
"61685",1979-01-08,-28.25,47.25,NA
"61686",1979-01-08,-28.25,47.75,NA
"61687",1979-01-08,-28.25,48.25,NA
"61688",1979-01-08,-28.25,48.75,NA
"61689",1979-01-08,-28.25,49.25,NA
"61690",1979-01-08,-28.25,49.75,NA
"61691",1979-01-08,-28.25,50.25,NA
"61692",1979-01-08,-28.25,50.75,NA
"61693",1979-01-08,-28.25,51.25,NA
"61694",1979-01-08,-28.25,51.75,NA
"61695",1979-01-08,-28.25,52.25,NA
"61696",1979-01-08,-28.25,52.75,NA
"61697",1979-01-08,-28.25,53.25,NA
"61698",1979-01-08,-28.25,53.75,NA
"61699",1979-01-08,-28.25,54.25,NA
"61700",1979-01-08,-28.25,54.75,NA
"61701",1979-01-08,-28.75,5.25,NA
"61702",1979-01-08,-28.75,5.75,NA
"61703",1979-01-08,-28.75,6.25,NA
"61704",1979-01-08,-28.75,6.75,NA
"61705",1979-01-08,-28.75,7.25,NA
"61706",1979-01-08,-28.75,7.75,NA
"61707",1979-01-08,-28.75,8.25,NA
"61708",1979-01-08,-28.75,8.75,NA
"61709",1979-01-08,-28.75,9.25,NA
"61710",1979-01-08,-28.75,9.75,NA
"61711",1979-01-08,-28.75,10.25,NA
"61712",1979-01-08,-28.75,10.75,NA
"61713",1979-01-08,-28.75,11.25,NA
"61714",1979-01-08,-28.75,11.75,NA
"61715",1979-01-08,-28.75,12.25,NA
"61716",1979-01-08,-28.75,12.75,NA
"61717",1979-01-08,-28.75,13.25,NA
"61718",1979-01-08,-28.75,13.75,NA
"61719",1979-01-08,-28.75,14.25,NA
"61720",1979-01-08,-28.75,14.75,NA
"61721",1979-01-08,-28.75,15.25,NA
"61722",1979-01-08,-28.75,15.75,NA
"61723",1979-01-08,-28.75,16.25,26.4721927642822
"61724",1979-01-08,-28.75,16.75,29.0908031463623
"61725",1979-01-08,-28.75,17.25,33.9449577331543
"61726",1979-01-08,-28.75,17.75,38.3842391967773
"61727",1979-01-08,-28.75,18.25,40.7914543151855
"61728",1979-01-08,-28.75,18.75,40.6250343322754
"61729",1979-01-08,-28.75,19.25,39.3227844238281
"61730",1979-01-08,-28.75,19.75,37.5613403320312
"61731",1979-01-08,-28.75,20.25,36.7606544494629
"61732",1979-01-08,-28.75,20.75,36.828010559082
"61733",1979-01-08,-28.75,21.25,36.4962310791016
"61734",1979-01-08,-28.75,21.75,35.6734275817871
"61735",1979-01-08,-28.75,22.25,34.351619720459
"61736",1979-01-08,-28.75,22.75,33.0011138916016
"61737",1979-01-08,-28.75,23.25,31.488941192627
"61738",1979-01-08,-28.75,23.75,31.6282386779785
"61739",1979-01-08,-28.75,24.25,32.1205635070801
"61740",1979-01-08,-28.75,24.75,31.1660709381104
"61741",1979-01-08,-28.75,25.25,30.9674644470215
"61742",1979-01-08,-28.75,25.75,31.1635570526123
"61743",1979-01-08,-28.75,26.25,30.5370960235596
"61744",1979-01-08,-28.75,26.75,29.7377853393555
"61745",1979-01-08,-28.75,27.25,28.8737239837646
"61746",1979-01-08,-28.75,27.75,26.4091281890869
"61747",1979-01-08,-28.75,28.25,22.1097049713135
"61748",1979-01-08,-28.75,28.75,15.0608081817627
"61749",1979-01-08,-28.75,29.25,20.535945892334
"61750",1979-01-08,-28.75,29.75,20.3103637695312
"61751",1979-01-08,-28.75,30.25,19.0715312957764
"61752",1979-01-08,-28.75,30.75,18.2992095947266
"61753",1979-01-08,-28.75,31.25,19.3651180267334
"61754",1979-01-08,-28.75,31.75,21.9266090393066
"61755",1979-01-08,-28.75,32.25,22.2762622833252
"61756",1979-01-08,-28.75,32.75,NA
"61757",1979-01-08,-28.75,33.25,NA
"61758",1979-01-08,-28.75,33.75,NA
"61759",1979-01-08,-28.75,34.25,NA
"61760",1979-01-08,-28.75,34.75,NA
"61761",1979-01-08,-28.75,35.25,NA
"61762",1979-01-08,-28.75,35.75,NA
"61763",1979-01-08,-28.75,36.25,NA
"61764",1979-01-08,-28.75,36.75,NA
"61765",1979-01-08,-28.75,37.25,NA
"61766",1979-01-08,-28.75,37.75,NA
"61767",1979-01-08,-28.75,38.25,NA
"61768",1979-01-08,-28.75,38.75,NA
"61769",1979-01-08,-28.75,39.25,NA
"61770",1979-01-08,-28.75,39.75,NA
"61771",1979-01-08,-28.75,40.25,NA
"61772",1979-01-08,-28.75,40.75,NA
"61773",1979-01-08,-28.75,41.25,NA
"61774",1979-01-08,-28.75,41.75,NA
"61775",1979-01-08,-28.75,42.25,NA
"61776",1979-01-08,-28.75,42.75,NA
"61777",1979-01-08,-28.75,43.25,NA
"61778",1979-01-08,-28.75,43.75,NA
"61779",1979-01-08,-28.75,44.25,NA
"61780",1979-01-08,-28.75,44.75,NA
"61781",1979-01-08,-28.75,45.25,NA
"61782",1979-01-08,-28.75,45.75,NA
"61783",1979-01-08,-28.75,46.25,NA
"61784",1979-01-08,-28.75,46.75,NA
"61785",1979-01-08,-28.75,47.25,NA
"61786",1979-01-08,-28.75,47.75,NA
"61787",1979-01-08,-28.75,48.25,NA
"61788",1979-01-08,-28.75,48.75,NA
"61789",1979-01-08,-28.75,49.25,NA
"61790",1979-01-08,-28.75,49.75,NA
"61791",1979-01-08,-28.75,50.25,NA
"61792",1979-01-08,-28.75,50.75,NA
"61793",1979-01-08,-28.75,51.25,NA
"61794",1979-01-08,-28.75,51.75,NA
"61795",1979-01-08,-28.75,52.25,NA
"61796",1979-01-08,-28.75,52.75,NA
"61797",1979-01-08,-28.75,53.25,NA
"61798",1979-01-08,-28.75,53.75,NA
"61799",1979-01-08,-28.75,54.25,NA
"61800",1979-01-08,-28.75,54.75,NA
"61801",1979-01-08,-29.25,5.25,NA
"61802",1979-01-08,-29.25,5.75,NA
"61803",1979-01-08,-29.25,6.25,NA
"61804",1979-01-08,-29.25,6.75,NA
"61805",1979-01-08,-29.25,7.25,NA
"61806",1979-01-08,-29.25,7.75,NA
"61807",1979-01-08,-29.25,8.25,NA
"61808",1979-01-08,-29.25,8.75,NA
"61809",1979-01-08,-29.25,9.25,NA
"61810",1979-01-08,-29.25,9.75,NA
"61811",1979-01-08,-29.25,10.25,NA
"61812",1979-01-08,-29.25,10.75,NA
"61813",1979-01-08,-29.25,11.25,NA
"61814",1979-01-08,-29.25,11.75,NA
"61815",1979-01-08,-29.25,12.25,NA
"61816",1979-01-08,-29.25,12.75,NA
"61817",1979-01-08,-29.25,13.25,NA
"61818",1979-01-08,-29.25,13.75,NA
"61819",1979-01-08,-29.25,14.25,NA
"61820",1979-01-08,-29.25,14.75,NA
"61821",1979-01-08,-29.25,15.25,NA
"61822",1979-01-08,-29.25,15.75,NA
"61823",1979-01-08,-29.25,16.25,NA
"61824",1979-01-08,-29.25,16.75,31.5517063140869
"61825",1979-01-08,-29.25,17.25,33.9104423522949
"61826",1979-01-08,-29.25,17.75,35.9904747009277
"61827",1979-01-08,-29.25,18.25,38.7517929077148
"61828",1979-01-08,-29.25,18.75,38.7855339050293
"61829",1979-01-08,-29.25,19.25,37.3799438476562
"61830",1979-01-08,-29.25,19.75,35.8902740478516
"61831",1979-01-08,-29.25,20.25,35.3141670227051
"61832",1979-01-08,-29.25,20.75,35.455638885498
"61833",1979-01-08,-29.25,21.25,35.1945991516113
"61834",1979-01-08,-29.25,21.75,34.0595436096191
"61835",1979-01-08,-29.25,22.25,33.7675933837891
"61836",1979-01-08,-29.25,22.75,32.5892448425293
"61837",1979-01-08,-29.25,23.25,32.7452774047852
"61838",1979-01-08,-29.25,23.75,32.7512702941895
"61839",1979-01-08,-29.25,24.25,31.7988395690918
"61840",1979-01-08,-29.25,24.75,31.3856086730957
"61841",1979-01-08,-29.25,25.25,30.8307399749756
"61842",1979-01-08,-29.25,25.75,30.5905342102051
"61843",1979-01-08,-29.25,26.25,30.0167446136475
"61844",1979-01-08,-29.25,26.75,29.4838714599609
"61845",1979-01-08,-29.25,27.25,28.2820224761963
"61846",1979-01-08,-29.25,27.75,25.6540012359619
"61847",1979-01-08,-29.25,28.25,17.0617427825928
"61848",1979-01-08,-29.25,28.75,13.3838214874268
"61849",1979-01-08,-29.25,29.25,11.7321643829346
"61850",1979-01-08,-29.25,29.75,16.5469799041748
"61851",1979-01-08,-29.25,30.25,16.6260986328125
"61852",1979-01-08,-29.25,30.75,18.2610416412354
"61853",1979-01-08,-29.25,31.25,21.3556041717529
"61854",1979-01-08,-29.25,31.75,22.4261264801025
"61855",1979-01-08,-29.25,32.25,NA
"61856",1979-01-08,-29.25,32.75,NA
"61857",1979-01-08,-29.25,33.25,NA
"61858",1979-01-08,-29.25,33.75,NA
"61859",1979-01-08,-29.25,34.25,NA
"61860",1979-01-08,-29.25,34.75,NA
"61861",1979-01-08,-29.25,35.25,NA
"61862",1979-01-08,-29.25,35.75,NA
"61863",1979-01-08,-29.25,36.25,NA
"61864",1979-01-08,-29.25,36.75,NA
"61865",1979-01-08,-29.25,37.25,NA
"61866",1979-01-08,-29.25,37.75,NA
"61867",1979-01-08,-29.25,38.25,NA
"61868",1979-01-08,-29.25,38.75,NA
"61869",1979-01-08,-29.25,39.25,NA
"61870",1979-01-08,-29.25,39.75,NA
"61871",1979-01-08,-29.25,40.25,NA
"61872",1979-01-08,-29.25,40.75,NA
"61873",1979-01-08,-29.25,41.25,NA
"61874",1979-01-08,-29.25,41.75,NA
"61875",1979-01-08,-29.25,42.25,NA
"61876",1979-01-08,-29.25,42.75,NA
"61877",1979-01-08,-29.25,43.25,NA
"61878",1979-01-08,-29.25,43.75,NA
"61879",1979-01-08,-29.25,44.25,NA
"61880",1979-01-08,-29.25,44.75,NA
"61881",1979-01-08,-29.25,45.25,NA
"61882",1979-01-08,-29.25,45.75,NA
"61883",1979-01-08,-29.25,46.25,NA
"61884",1979-01-08,-29.25,46.75,NA
"61885",1979-01-08,-29.25,47.25,NA
"61886",1979-01-08,-29.25,47.75,NA
"61887",1979-01-08,-29.25,48.25,NA
"61888",1979-01-08,-29.25,48.75,NA
"61889",1979-01-08,-29.25,49.25,NA
"61890",1979-01-08,-29.25,49.75,NA
"61891",1979-01-08,-29.25,50.25,NA
"61892",1979-01-08,-29.25,50.75,NA
"61893",1979-01-08,-29.25,51.25,NA
"61894",1979-01-08,-29.25,51.75,NA
"61895",1979-01-08,-29.25,52.25,NA
"61896",1979-01-08,-29.25,52.75,NA
"61897",1979-01-08,-29.25,53.25,NA
"61898",1979-01-08,-29.25,53.75,NA
"61899",1979-01-08,-29.25,54.25,NA
"61900",1979-01-08,-29.25,54.75,NA
"61901",1979-01-08,-29.75,5.25,NA
"61902",1979-01-08,-29.75,5.75,NA
"61903",1979-01-08,-29.75,6.25,NA
"61904",1979-01-08,-29.75,6.75,NA
"61905",1979-01-08,-29.75,7.25,NA
"61906",1979-01-08,-29.75,7.75,NA
"61907",1979-01-08,-29.75,8.25,NA
"61908",1979-01-08,-29.75,8.75,NA
"61909",1979-01-08,-29.75,9.25,NA
"61910",1979-01-08,-29.75,9.75,NA
"61911",1979-01-08,-29.75,10.25,NA
"61912",1979-01-08,-29.75,10.75,NA
"61913",1979-01-08,-29.75,11.25,NA
"61914",1979-01-08,-29.75,11.75,NA
"61915",1979-01-08,-29.75,12.25,NA
"61916",1979-01-08,-29.75,12.75,NA
"61917",1979-01-08,-29.75,13.25,NA
"61918",1979-01-08,-29.75,13.75,NA
"61919",1979-01-08,-29.75,14.25,NA
"61920",1979-01-08,-29.75,14.75,NA
"61921",1979-01-08,-29.75,15.25,NA
"61922",1979-01-08,-29.75,15.75,NA
"61923",1979-01-08,-29.75,16.25,NA
"61924",1979-01-08,-29.75,16.75,31.1890392303467
"61925",1979-01-08,-29.75,17.25,31.8411178588867
"61926",1979-01-08,-29.75,17.75,33.6918640136719
"61927",1979-01-08,-29.75,18.25,35.4140014648438
"61928",1979-01-08,-29.75,18.75,36.6985054016113
"61929",1979-01-08,-29.75,19.25,36.4690704345703
"61930",1979-01-08,-29.75,19.75,35.319580078125
"61931",1979-01-08,-29.75,20.25,34.2113571166992
"61932",1979-01-08,-29.75,20.75,33.6858749389648
"61933",1979-01-08,-29.75,21.25,33.5456695556641
"61934",1979-01-08,-29.75,21.75,32.6934509277344
"61935",1979-01-08,-29.75,22.25,32.4050827026367
"61936",1979-01-08,-29.75,22.75,32.9208183288574
"61937",1979-01-08,-29.75,23.25,32.7146682739258
"61938",1979-01-08,-29.75,23.75,31.8216361999512
"61939",1979-01-08,-29.75,24.25,31.6949615478516
"61940",1979-01-08,-29.75,24.75,31.0333366394043
"61941",1979-01-08,-29.75,25.25,29.6925354003906
"61942",1979-01-08,-29.75,25.75,29.8105583190918
"61943",1979-01-08,-29.75,26.25,29.2573261260986
"61944",1979-01-08,-29.75,26.75,29.3694858551025
"61945",1979-01-08,-29.75,27.25,28.3889923095703
"61946",1979-01-08,-29.75,27.75,22.5414600372314
"61947",1979-01-08,-29.75,28.25,16.8840293884277
"61948",1979-01-08,-29.75,28.75,13.3271942138672
"61949",1979-01-08,-29.75,29.25,13.2067823410034
"61950",1979-01-08,-29.75,29.75,16.7555904388428
"61951",1979-01-08,-29.75,30.25,17.5767726898193
"61952",1979-01-08,-29.75,30.75,21.3925876617432
"61953",1979-01-08,-29.75,31.25,22.9037322998047
"61954",1979-01-08,-29.75,31.75,NA
"61955",1979-01-08,-29.75,32.25,NA
"61956",1979-01-08,-29.75,32.75,NA
"61957",1979-01-08,-29.75,33.25,NA
"61958",1979-01-08,-29.75,33.75,NA
"61959",1979-01-08,-29.75,34.25,NA
"61960",1979-01-08,-29.75,34.75,NA
"61961",1979-01-08,-29.75,35.25,NA
"61962",1979-01-08,-29.75,35.75,NA
"61963",1979-01-08,-29.75,36.25,NA
"61964",1979-01-08,-29.75,36.75,NA
"61965",1979-01-08,-29.75,37.25,NA
"61966",1979-01-08,-29.75,37.75,NA
"61967",1979-01-08,-29.75,38.25,NA
"61968",1979-01-08,-29.75,38.75,NA
"61969",1979-01-08,-29.75,39.25,NA
"61970",1979-01-08,-29.75,39.75,NA
"61971",1979-01-08,-29.75,40.25,NA
"61972",1979-01-08,-29.75,40.75,NA
"61973",1979-01-08,-29.75,41.25,NA
"61974",1979-01-08,-29.75,41.75,NA
"61975",1979-01-08,-29.75,42.25,NA
"61976",1979-01-08,-29.75,42.75,NA
"61977",1979-01-08,-29.75,43.25,NA
"61978",1979-01-08,-29.75,43.75,NA
"61979",1979-01-08,-29.75,44.25,NA
"61980",1979-01-08,-29.75,44.75,NA
"61981",1979-01-08,-29.75,45.25,NA
"61982",1979-01-08,-29.75,45.75,NA
"61983",1979-01-08,-29.75,46.25,NA
"61984",1979-01-08,-29.75,46.75,NA
"61985",1979-01-08,-29.75,47.25,NA
"61986",1979-01-08,-29.75,47.75,NA
"61987",1979-01-08,-29.75,48.25,NA
"61988",1979-01-08,-29.75,48.75,NA
"61989",1979-01-08,-29.75,49.25,NA
"61990",1979-01-08,-29.75,49.75,NA
"61991",1979-01-08,-29.75,50.25,NA
"61992",1979-01-08,-29.75,50.75,NA
"61993",1979-01-08,-29.75,51.25,NA
"61994",1979-01-08,-29.75,51.75,NA
"61995",1979-01-08,-29.75,52.25,NA
"61996",1979-01-08,-29.75,52.75,NA
"61997",1979-01-08,-29.75,53.25,NA
"61998",1979-01-08,-29.75,53.75,NA
"61999",1979-01-08,-29.75,54.25,NA
"62000",1979-01-08,-29.75,54.75,NA
"62001",1979-01-08,-30.25,5.25,NA
"62002",1979-01-08,-30.25,5.75,NA
"62003",1979-01-08,-30.25,6.25,NA
"62004",1979-01-08,-30.25,6.75,NA
"62005",1979-01-08,-30.25,7.25,NA
"62006",1979-01-08,-30.25,7.75,NA
"62007",1979-01-08,-30.25,8.25,NA
"62008",1979-01-08,-30.25,8.75,NA
"62009",1979-01-08,-30.25,9.25,NA
"62010",1979-01-08,-30.25,9.75,NA
"62011",1979-01-08,-30.25,10.25,NA
"62012",1979-01-08,-30.25,10.75,NA
"62013",1979-01-08,-30.25,11.25,NA
"62014",1979-01-08,-30.25,11.75,NA
"62015",1979-01-08,-30.25,12.25,NA
"62016",1979-01-08,-30.25,12.75,NA
"62017",1979-01-08,-30.25,13.25,NA
"62018",1979-01-08,-30.25,13.75,NA
"62019",1979-01-08,-30.25,14.25,NA
"62020",1979-01-08,-30.25,14.75,NA
"62021",1979-01-08,-30.25,15.25,NA
"62022",1979-01-08,-30.25,15.75,NA
"62023",1979-01-08,-30.25,16.25,NA
"62024",1979-01-08,-30.25,16.75,30.6378059387207
"62025",1979-01-08,-30.25,17.25,31.6269874572754
"62026",1979-01-08,-30.25,17.75,32.9433174133301
"62027",1979-01-08,-30.25,18.25,33.6592750549316
"62028",1979-01-08,-30.25,18.75,35.2316360473633
"62029",1979-01-08,-30.25,19.25,35.8706283569336
"62030",1979-01-08,-30.25,19.75,35.029411315918
"62031",1979-01-08,-30.25,20.25,33.6027641296387
"62032",1979-01-08,-30.25,20.75,32.4377212524414
"62033",1979-01-08,-30.25,21.25,31.8278827667236
"62034",1979-01-08,-30.25,21.75,31.4362926483154
"62035",1979-01-08,-30.25,22.25,31.4315452575684
"62036",1979-01-08,-30.25,22.75,31.5001983642578
"62037",1979-01-08,-30.25,23.25,31.5259895324707
"62038",1979-01-08,-30.25,23.75,30.6224765777588
"62039",1979-01-08,-30.25,24.25,29.5597133636475
"62040",1979-01-08,-30.25,24.75,29.2403182983398
"62041",1979-01-08,-30.25,25.25,27.8360481262207
"62042",1979-01-08,-30.25,25.75,27.5097141265869
"62043",1979-01-08,-30.25,26.25,27.8662281036377
"62044",1979-01-08,-30.25,26.75,27.5838146209717
"62045",1979-01-08,-30.25,27.25,26.4371166229248
"62046",1979-01-08,-30.25,27.75,22.5229778289795
"62047",1979-01-08,-30.25,28.25,17.8300666809082
"62048",1979-01-08,-30.25,28.75,17.2333755493164
"62049",1979-01-08,-30.25,29.25,16.8841705322266
"62050",1979-01-08,-30.25,29.75,18.3838005065918
"62051",1979-01-08,-30.25,30.25,20.1735687255859
"62052",1979-01-08,-30.25,30.75,22.5588569641113
"62053",1979-01-08,-30.25,31.25,NA
"62054",1979-01-08,-30.25,31.75,NA
"62055",1979-01-08,-30.25,32.25,NA
"62056",1979-01-08,-30.25,32.75,NA
"62057",1979-01-08,-30.25,33.25,NA
"62058",1979-01-08,-30.25,33.75,NA
"62059",1979-01-08,-30.25,34.25,NA
"62060",1979-01-08,-30.25,34.75,NA
"62061",1979-01-08,-30.25,35.25,NA
"62062",1979-01-08,-30.25,35.75,NA
"62063",1979-01-08,-30.25,36.25,NA
"62064",1979-01-08,-30.25,36.75,NA
"62065",1979-01-08,-30.25,37.25,NA
"62066",1979-01-08,-30.25,37.75,NA
"62067",1979-01-08,-30.25,38.25,NA
"62068",1979-01-08,-30.25,38.75,NA
"62069",1979-01-08,-30.25,39.25,NA
"62070",1979-01-08,-30.25,39.75,NA
"62071",1979-01-08,-30.25,40.25,NA
"62072",1979-01-08,-30.25,40.75,NA
"62073",1979-01-08,-30.25,41.25,NA
"62074",1979-01-08,-30.25,41.75,NA
"62075",1979-01-08,-30.25,42.25,NA
"62076",1979-01-08,-30.25,42.75,NA
"62077",1979-01-08,-30.25,43.25,NA
"62078",1979-01-08,-30.25,43.75,NA
"62079",1979-01-08,-30.25,44.25,NA
"62080",1979-01-08,-30.25,44.75,NA
"62081",1979-01-08,-30.25,45.25,NA
"62082",1979-01-08,-30.25,45.75,NA
"62083",1979-01-08,-30.25,46.25,NA
"62084",1979-01-08,-30.25,46.75,NA
"62085",1979-01-08,-30.25,47.25,NA
"62086",1979-01-08,-30.25,47.75,NA
"62087",1979-01-08,-30.25,48.25,NA
"62088",1979-01-08,-30.25,48.75,NA
"62089",1979-01-08,-30.25,49.25,NA
"62090",1979-01-08,-30.25,49.75,NA
"62091",1979-01-08,-30.25,50.25,NA
"62092",1979-01-08,-30.25,50.75,NA
"62093",1979-01-08,-30.25,51.25,NA
"62094",1979-01-08,-30.25,51.75,NA
"62095",1979-01-08,-30.25,52.25,NA
"62096",1979-01-08,-30.25,52.75,NA
"62097",1979-01-08,-30.25,53.25,NA
"62098",1979-01-08,-30.25,53.75,NA
"62099",1979-01-08,-30.25,54.25,NA
"62100",1979-01-08,-30.25,54.75,NA
"62101",1979-01-08,-30.75,5.25,NA
"62102",1979-01-08,-30.75,5.75,NA
"62103",1979-01-08,-30.75,6.25,NA
"62104",1979-01-08,-30.75,6.75,NA
"62105",1979-01-08,-30.75,7.25,NA
"62106",1979-01-08,-30.75,7.75,NA
"62107",1979-01-08,-30.75,8.25,NA
"62108",1979-01-08,-30.75,8.75,NA
"62109",1979-01-08,-30.75,9.25,NA
"62110",1979-01-08,-30.75,9.75,NA
"62111",1979-01-08,-30.75,10.25,NA
"62112",1979-01-08,-30.75,10.75,NA
"62113",1979-01-08,-30.75,11.25,NA
"62114",1979-01-08,-30.75,11.75,NA
"62115",1979-01-08,-30.75,12.25,NA
"62116",1979-01-08,-30.75,12.75,NA
"62117",1979-01-08,-30.75,13.25,NA
"62118",1979-01-08,-30.75,13.75,NA
"62119",1979-01-08,-30.75,14.25,NA
"62120",1979-01-08,-30.75,14.75,NA
"62121",1979-01-08,-30.75,15.25,NA
"62122",1979-01-08,-30.75,15.75,NA
"62123",1979-01-08,-30.75,16.25,NA
"62124",1979-01-08,-30.75,16.75,NA
"62125",1979-01-08,-30.75,17.25,31.5680847167969
"62126",1979-01-08,-30.75,17.75,32.7227363586426
"62127",1979-01-08,-30.75,18.25,34.3284225463867
"62128",1979-01-08,-30.75,18.75,35.2448196411133
"62129",1979-01-08,-30.75,19.25,35.5859565734863
"62130",1979-01-08,-30.75,19.75,34.3853073120117
"62131",1979-01-08,-30.75,20.25,33.1848449707031
"62132",1979-01-08,-30.75,20.75,31.7000503540039
"62133",1979-01-08,-30.75,21.25,30.218620300293
"62134",1979-01-08,-30.75,21.75,29.5003681182861
"62135",1979-01-08,-30.75,22.25,29.4203453063965
"62136",1979-01-08,-30.75,22.75,29.5987663269043
"62137",1979-01-08,-30.75,23.25,29.748384475708
"62138",1979-01-08,-30.75,23.75,28.7818660736084
"62139",1979-01-08,-30.75,24.25,27.8335628509521
"62140",1979-01-08,-30.75,24.75,26.5843849182129
"62141",1979-01-08,-30.75,25.25,25.7019214630127
"62142",1979-01-08,-30.75,25.75,25.9608421325684
"62143",1979-01-08,-30.75,26.25,26.0921726226807
"62144",1979-01-08,-30.75,26.75,25.1199798583984
"62145",1979-01-08,-30.75,27.25,22.7766628265381
"62146",1979-01-08,-30.75,27.75,19.200044631958
"62147",1979-01-08,-30.75,28.25,18.4125347137451
"62148",1979-01-08,-30.75,28.75,19.5211067199707
"62149",1979-01-08,-30.75,29.25,19.2318058013916
"62150",1979-01-08,-30.75,29.75,19.1882171630859
"62151",1979-01-08,-30.75,30.25,21.8162536621094
"62152",1979-01-08,-30.75,30.75,22.8641567230225
"62153",1979-01-08,-30.75,31.25,NA
"62154",1979-01-08,-30.75,31.75,NA
"62155",1979-01-08,-30.75,32.25,NA
"62156",1979-01-08,-30.75,32.75,NA
"62157",1979-01-08,-30.75,33.25,NA
"62158",1979-01-08,-30.75,33.75,NA
"62159",1979-01-08,-30.75,34.25,NA
"62160",1979-01-08,-30.75,34.75,NA
"62161",1979-01-08,-30.75,35.25,NA
"62162",1979-01-08,-30.75,35.75,NA
"62163",1979-01-08,-30.75,36.25,NA
"62164",1979-01-08,-30.75,36.75,NA
"62165",1979-01-08,-30.75,37.25,NA
"62166",1979-01-08,-30.75,37.75,NA
"62167",1979-01-08,-30.75,38.25,NA
"62168",1979-01-08,-30.75,38.75,NA
"62169",1979-01-08,-30.75,39.25,NA
"62170",1979-01-08,-30.75,39.75,NA
"62171",1979-01-08,-30.75,40.25,NA
"62172",1979-01-08,-30.75,40.75,NA
"62173",1979-01-08,-30.75,41.25,NA
"62174",1979-01-08,-30.75,41.75,NA
"62175",1979-01-08,-30.75,42.25,NA
"62176",1979-01-08,-30.75,42.75,NA
"62177",1979-01-08,-30.75,43.25,NA
"62178",1979-01-08,-30.75,43.75,NA
"62179",1979-01-08,-30.75,44.25,NA
"62180",1979-01-08,-30.75,44.75,NA
"62181",1979-01-08,-30.75,45.25,NA
"62182",1979-01-08,-30.75,45.75,NA
"62183",1979-01-08,-30.75,46.25,NA
"62184",1979-01-08,-30.75,46.75,NA
"62185",1979-01-08,-30.75,47.25,NA
"62186",1979-01-08,-30.75,47.75,NA
"62187",1979-01-08,-30.75,48.25,NA
"62188",1979-01-08,-30.75,48.75,NA
"62189",1979-01-08,-30.75,49.25,NA
"62190",1979-01-08,-30.75,49.75,NA
"62191",1979-01-08,-30.75,50.25,NA
"62192",1979-01-08,-30.75,50.75,NA
"62193",1979-01-08,-30.75,51.25,NA
"62194",1979-01-08,-30.75,51.75,NA
"62195",1979-01-08,-30.75,52.25,NA
"62196",1979-01-08,-30.75,52.75,NA
"62197",1979-01-08,-30.75,53.25,NA
"62198",1979-01-08,-30.75,53.75,NA
"62199",1979-01-08,-30.75,54.25,NA
"62200",1979-01-08,-30.75,54.75,NA
"62201",1979-01-08,-31.25,5.25,NA
"62202",1979-01-08,-31.25,5.75,NA
"62203",1979-01-08,-31.25,6.25,NA
"62204",1979-01-08,-31.25,6.75,NA
"62205",1979-01-08,-31.25,7.25,NA
"62206",1979-01-08,-31.25,7.75,NA
"62207",1979-01-08,-31.25,8.25,NA
"62208",1979-01-08,-31.25,8.75,NA
"62209",1979-01-08,-31.25,9.25,NA
"62210",1979-01-08,-31.25,9.75,NA
"62211",1979-01-08,-31.25,10.25,NA
"62212",1979-01-08,-31.25,10.75,NA
"62213",1979-01-08,-31.25,11.25,NA
"62214",1979-01-08,-31.25,11.75,NA
"62215",1979-01-08,-31.25,12.25,NA
"62216",1979-01-08,-31.25,12.75,NA
"62217",1979-01-08,-31.25,13.25,NA
"62218",1979-01-08,-31.25,13.75,NA
"62219",1979-01-08,-31.25,14.25,NA
"62220",1979-01-08,-31.25,14.75,NA
"62221",1979-01-08,-31.25,15.25,NA
"62222",1979-01-08,-31.25,15.75,NA
"62223",1979-01-08,-31.25,16.25,NA
"62224",1979-01-08,-31.25,16.75,NA
"62225",1979-01-08,-31.25,17.25,31.7881355285645
"62226",1979-01-08,-31.25,17.75,32.6530227661133
"62227",1979-01-08,-31.25,18.25,34.4601173400879
"62228",1979-01-08,-31.25,18.75,36.6487655639648
"62229",1979-01-08,-31.25,19.25,35.1143951416016
"62230",1979-01-08,-31.25,19.75,33.302360534668
"62231",1979-01-08,-31.25,20.25,32.6456832885742
"62232",1979-01-08,-31.25,20.75,30.7916736602783
"62233",1979-01-08,-31.25,21.25,28.88649559021
"62234",1979-01-08,-31.25,21.75,27.6815719604492
"62235",1979-01-08,-31.25,22.25,26.9196529388428
"62236",1979-01-08,-31.25,22.75,27.2810516357422
"62237",1979-01-08,-31.25,23.25,27.6914939880371
"62238",1979-01-08,-31.25,23.75,26.667797088623
"62239",1979-01-08,-31.25,24.25,25.0403118133545
"62240",1979-01-08,-31.25,24.75,23.5992317199707
"62241",1979-01-08,-31.25,25.25,23.1704845428467
"62242",1979-01-08,-31.25,25.75,23.3178310394287
"62243",1979-01-08,-31.25,26.25,22.9246406555176
"62244",1979-01-08,-31.25,26.75,21.5645866394043
"62245",1979-01-08,-31.25,27.25,20.9636478424072
"62246",1979-01-08,-31.25,27.75,19.3919124603271
"62247",1979-01-08,-31.25,28.25,20.2995376586914
"62248",1979-01-08,-31.25,28.75,20.9878902435303
"62249",1979-01-08,-31.25,29.25,21.486536026001
"62250",1979-01-08,-31.25,29.75,21.3934078216553
"62251",1979-01-08,-31.25,30.25,21.5447216033936
"62252",1979-01-08,-31.25,30.75,NA
"62253",1979-01-08,-31.25,31.25,NA
"62254",1979-01-08,-31.25,31.75,NA
"62255",1979-01-08,-31.25,32.25,NA
"62256",1979-01-08,-31.25,32.75,NA
"62257",1979-01-08,-31.25,33.25,NA
"62258",1979-01-08,-31.25,33.75,NA
"62259",1979-01-08,-31.25,34.25,NA
"62260",1979-01-08,-31.25,34.75,NA
"62261",1979-01-08,-31.25,35.25,NA
"62262",1979-01-08,-31.25,35.75,NA
"62263",1979-01-08,-31.25,36.25,NA
"62264",1979-01-08,-31.25,36.75,NA
"62265",1979-01-08,-31.25,37.25,NA
"62266",1979-01-08,-31.25,37.75,NA
"62267",1979-01-08,-31.25,38.25,NA
"62268",1979-01-08,-31.25,38.75,NA
"62269",1979-01-08,-31.25,39.25,NA
"62270",1979-01-08,-31.25,39.75,NA
"62271",1979-01-08,-31.25,40.25,NA
"62272",1979-01-08,-31.25,40.75,NA
"62273",1979-01-08,-31.25,41.25,NA
"62274",1979-01-08,-31.25,41.75,NA
"62275",1979-01-08,-31.25,42.25,NA
"62276",1979-01-08,-31.25,42.75,NA
"62277",1979-01-08,-31.25,43.25,NA
"62278",1979-01-08,-31.25,43.75,NA
"62279",1979-01-08,-31.25,44.25,NA
"62280",1979-01-08,-31.25,44.75,NA
"62281",1979-01-08,-31.25,45.25,NA
"62282",1979-01-08,-31.25,45.75,NA
"62283",1979-01-08,-31.25,46.25,NA
"62284",1979-01-08,-31.25,46.75,NA
"62285",1979-01-08,-31.25,47.25,NA
"62286",1979-01-08,-31.25,47.75,NA
"62287",1979-01-08,-31.25,48.25,NA
"62288",1979-01-08,-31.25,48.75,NA
"62289",1979-01-08,-31.25,49.25,NA
"62290",1979-01-08,-31.25,49.75,NA
"62291",1979-01-08,-31.25,50.25,NA
"62292",1979-01-08,-31.25,50.75,NA
"62293",1979-01-08,-31.25,51.25,NA
"62294",1979-01-08,-31.25,51.75,NA
"62295",1979-01-08,-31.25,52.25,NA
"62296",1979-01-08,-31.25,52.75,NA
"62297",1979-01-08,-31.25,53.25,NA
"62298",1979-01-08,-31.25,53.75,NA
"62299",1979-01-08,-31.25,54.25,NA
"62300",1979-01-08,-31.25,54.75,NA
"62301",1979-01-08,-31.75,5.25,NA
"62302",1979-01-08,-31.75,5.75,NA
"62303",1979-01-08,-31.75,6.25,NA
"62304",1979-01-08,-31.75,6.75,NA
"62305",1979-01-08,-31.75,7.25,NA
"62306",1979-01-08,-31.75,7.75,NA
"62307",1979-01-08,-31.75,8.25,NA
"62308",1979-01-08,-31.75,8.75,NA
"62309",1979-01-08,-31.75,9.25,NA
"62310",1979-01-08,-31.75,9.75,NA
"62311",1979-01-08,-31.75,10.25,NA
"62312",1979-01-08,-31.75,10.75,NA
"62313",1979-01-08,-31.75,11.25,NA
"62314",1979-01-08,-31.75,11.75,NA
"62315",1979-01-08,-31.75,12.25,NA
"62316",1979-01-08,-31.75,12.75,NA
"62317",1979-01-08,-31.75,13.25,NA
"62318",1979-01-08,-31.75,13.75,NA
"62319",1979-01-08,-31.75,14.25,NA
"62320",1979-01-08,-31.75,14.75,NA
"62321",1979-01-08,-31.75,15.25,NA
"62322",1979-01-08,-31.75,15.75,NA
"62323",1979-01-08,-31.75,16.25,NA
"62324",1979-01-08,-31.75,16.75,NA
"62325",1979-01-08,-31.75,17.25,NA
"62326",1979-01-08,-31.75,17.75,33.0918121337891
"62327",1979-01-08,-31.75,18.25,34.798526763916
"62328",1979-01-08,-31.75,18.75,36.7222709655762
"62329",1979-01-08,-31.75,19.25,34.9828948974609
"62330",1979-01-08,-31.75,19.75,33.0698623657227
"62331",1979-01-08,-31.75,20.25,30.6156940460205
"62332",1979-01-08,-31.75,20.75,29.1072559356689
"62333",1979-01-08,-31.75,21.25,27.0881481170654
"62334",1979-01-08,-31.75,21.75,26.524845123291
"62335",1979-01-08,-31.75,22.25,25.5296592712402
"62336",1979-01-08,-31.75,22.75,25.5588836669922
"62337",1979-01-08,-31.75,23.25,25.7917594909668
"62338",1979-01-08,-31.75,23.75,24.7180500030518
"62339",1979-01-08,-31.75,24.25,22.3332462310791
"62340",1979-01-08,-31.75,24.75,21.7161293029785
"62341",1979-01-08,-31.75,25.25,23.4926605224609
"62342",1979-01-08,-31.75,25.75,23.3056659698486
"62343",1979-01-08,-31.75,26.25,21.7037048339844
"62344",1979-01-08,-31.75,26.75,21.6289100646973
"62345",1979-01-08,-31.75,27.25,21.3142547607422
"62346",1979-01-08,-31.75,27.75,20.5170154571533
"62347",1979-01-08,-31.75,28.25,21.1198101043701
"62348",1979-01-08,-31.75,28.75,20.7754096984863
"62349",1979-01-08,-31.75,29.25,22.1966495513916
"62350",1979-01-08,-31.75,29.75,22.9368438720703
"62351",1979-01-08,-31.75,30.25,NA
"62352",1979-01-08,-31.75,30.75,NA
"62353",1979-01-08,-31.75,31.25,NA
"62354",1979-01-08,-31.75,31.75,NA
"62355",1979-01-08,-31.75,32.25,NA
"62356",1979-01-08,-31.75,32.75,NA
"62357",1979-01-08,-31.75,33.25,NA
"62358",1979-01-08,-31.75,33.75,NA
"62359",1979-01-08,-31.75,34.25,NA
"62360",1979-01-08,-31.75,34.75,NA
"62361",1979-01-08,-31.75,35.25,NA
"62362",1979-01-08,-31.75,35.75,NA
"62363",1979-01-08,-31.75,36.25,NA
"62364",1979-01-08,-31.75,36.75,NA
"62365",1979-01-08,-31.75,37.25,NA
"62366",1979-01-08,-31.75,37.75,NA
"62367",1979-01-08,-31.75,38.25,NA
"62368",1979-01-08,-31.75,38.75,NA
"62369",1979-01-08,-31.75,39.25,NA
"62370",1979-01-08,-31.75,39.75,NA
"62371",1979-01-08,-31.75,40.25,NA
"62372",1979-01-08,-31.75,40.75,NA
"62373",1979-01-08,-31.75,41.25,NA
"62374",1979-01-08,-31.75,41.75,NA
"62375",1979-01-08,-31.75,42.25,NA
"62376",1979-01-08,-31.75,42.75,NA
"62377",1979-01-08,-31.75,43.25,NA
"62378",1979-01-08,-31.75,43.75,NA
"62379",1979-01-08,-31.75,44.25,NA
"62380",1979-01-08,-31.75,44.75,NA
"62381",1979-01-08,-31.75,45.25,NA
"62382",1979-01-08,-31.75,45.75,NA
"62383",1979-01-08,-31.75,46.25,NA
"62384",1979-01-08,-31.75,46.75,NA
"62385",1979-01-08,-31.75,47.25,NA
"62386",1979-01-08,-31.75,47.75,NA
"62387",1979-01-08,-31.75,48.25,NA
"62388",1979-01-08,-31.75,48.75,NA
"62389",1979-01-08,-31.75,49.25,NA
"62390",1979-01-08,-31.75,49.75,NA
"62391",1979-01-08,-31.75,50.25,NA
"62392",1979-01-08,-31.75,50.75,NA
"62393",1979-01-08,-31.75,51.25,NA
"62394",1979-01-08,-31.75,51.75,NA
"62395",1979-01-08,-31.75,52.25,NA
"62396",1979-01-08,-31.75,52.75,NA
"62397",1979-01-08,-31.75,53.25,NA
"62398",1979-01-08,-31.75,53.75,NA
"62399",1979-01-08,-31.75,54.25,NA
"62400",1979-01-08,-31.75,54.75,NA
"62401",1979-01-08,-32.25,5.25,NA
"62402",1979-01-08,-32.25,5.75,NA
"62403",1979-01-08,-32.25,6.25,NA
"62404",1979-01-08,-32.25,6.75,NA
"62405",1979-01-08,-32.25,7.25,NA
"62406",1979-01-08,-32.25,7.75,NA
"62407",1979-01-08,-32.25,8.25,NA
"62408",1979-01-08,-32.25,8.75,NA
"62409",1979-01-08,-32.25,9.25,NA
"62410",1979-01-08,-32.25,9.75,NA
"62411",1979-01-08,-32.25,10.25,NA
"62412",1979-01-08,-32.25,10.75,NA
"62413",1979-01-08,-32.25,11.25,NA
"62414",1979-01-08,-32.25,11.75,NA
"62415",1979-01-08,-32.25,12.25,NA
"62416",1979-01-08,-32.25,12.75,NA
"62417",1979-01-08,-32.25,13.25,NA
"62418",1979-01-08,-32.25,13.75,NA
"62419",1979-01-08,-32.25,14.25,NA
"62420",1979-01-08,-32.25,14.75,NA
"62421",1979-01-08,-32.25,15.25,NA
"62422",1979-01-08,-32.25,15.75,NA
"62423",1979-01-08,-32.25,16.25,NA
"62424",1979-01-08,-32.25,16.75,NA
"62425",1979-01-08,-32.25,17.25,NA
"62426",1979-01-08,-32.25,17.75,NA
"62427",1979-01-08,-32.25,18.25,33.2332382202148
"62428",1979-01-08,-32.25,18.75,34.5318984985352
"62429",1979-01-08,-32.25,19.25,33.0294723510742
"62430",1979-01-08,-32.25,19.75,34.415225982666
"62431",1979-01-08,-32.25,20.25,29.864164352417
"62432",1979-01-08,-32.25,20.75,26.7068347930908
"62433",1979-01-08,-32.25,21.25,25.8588066101074
"62434",1979-01-08,-32.25,21.75,26.4378318786621
"62435",1979-01-08,-32.25,22.25,26.1661624908447
"62436",1979-01-08,-32.25,22.75,25.9510688781738
"62437",1979-01-08,-32.25,23.25,26.315673828125
"62438",1979-01-08,-32.25,23.75,24.453971862793
"62439",1979-01-08,-32.25,24.25,23.9019374847412
"62440",1979-01-08,-32.25,24.75,22.9640293121338
"62441",1979-01-08,-32.25,25.25,21.5241718292236
"62442",1979-01-08,-32.25,25.75,22.8000164031982
"62443",1979-01-08,-32.25,26.25,20.3173313140869
"62444",1979-01-08,-32.25,26.75,19.4106998443604
"62445",1979-01-08,-32.25,27.25,18.9645118713379
"62446",1979-01-08,-32.25,27.75,19.0715675354004
"62447",1979-01-08,-32.25,28.25,19.5348358154297
"62448",1979-01-08,-32.25,28.75,20.7581233978271
"62449",1979-01-08,-32.25,29.25,21.5519847869873
"62450",1979-01-08,-32.25,29.75,NA
"62451",1979-01-08,-32.25,30.25,NA
"62452",1979-01-08,-32.25,30.75,NA
"62453",1979-01-08,-32.25,31.25,NA
"62454",1979-01-08,-32.25,31.75,NA
"62455",1979-01-08,-32.25,32.25,NA
"62456",1979-01-08,-32.25,32.75,NA
"62457",1979-01-08,-32.25,33.25,NA
"62458",1979-01-08,-32.25,33.75,NA
"62459",1979-01-08,-32.25,34.25,NA
"62460",1979-01-08,-32.25,34.75,NA
"62461",1979-01-08,-32.25,35.25,NA
"62462",1979-01-08,-32.25,35.75,NA
"62463",1979-01-08,-32.25,36.25,NA
"62464",1979-01-08,-32.25,36.75,NA
"62465",1979-01-08,-32.25,37.25,NA
"62466",1979-01-08,-32.25,37.75,NA
"62467",1979-01-08,-32.25,38.25,NA
"62468",1979-01-08,-32.25,38.75,NA
"62469",1979-01-08,-32.25,39.25,NA
"62470",1979-01-08,-32.25,39.75,NA
"62471",1979-01-08,-32.25,40.25,NA
"62472",1979-01-08,-32.25,40.75,NA
"62473",1979-01-08,-32.25,41.25,NA
"62474",1979-01-08,-32.25,41.75,NA
"62475",1979-01-08,-32.25,42.25,NA
"62476",1979-01-08,-32.25,42.75,NA
"62477",1979-01-08,-32.25,43.25,NA
"62478",1979-01-08,-32.25,43.75,NA
"62479",1979-01-08,-32.25,44.25,NA
"62480",1979-01-08,-32.25,44.75,NA
"62481",1979-01-08,-32.25,45.25,NA
"62482",1979-01-08,-32.25,45.75,NA
"62483",1979-01-08,-32.25,46.25,NA
"62484",1979-01-08,-32.25,46.75,NA
"62485",1979-01-08,-32.25,47.25,NA
"62486",1979-01-08,-32.25,47.75,NA
"62487",1979-01-08,-32.25,48.25,NA
"62488",1979-01-08,-32.25,48.75,NA
"62489",1979-01-08,-32.25,49.25,NA
"62490",1979-01-08,-32.25,49.75,NA
"62491",1979-01-08,-32.25,50.25,NA
"62492",1979-01-08,-32.25,50.75,NA
"62493",1979-01-08,-32.25,51.25,NA
"62494",1979-01-08,-32.25,51.75,NA
"62495",1979-01-08,-32.25,52.25,NA
"62496",1979-01-08,-32.25,52.75,NA
"62497",1979-01-08,-32.25,53.25,NA
"62498",1979-01-08,-32.25,53.75,NA
"62499",1979-01-08,-32.25,54.25,NA
"62500",1979-01-08,-32.25,54.75,NA
"62501",1979-01-08,-32.75,5.25,NA
"62502",1979-01-08,-32.75,5.75,NA
"62503",1979-01-08,-32.75,6.25,NA
"62504",1979-01-08,-32.75,6.75,NA
"62505",1979-01-08,-32.75,7.25,NA
"62506",1979-01-08,-32.75,7.75,NA
"62507",1979-01-08,-32.75,8.25,NA
"62508",1979-01-08,-32.75,8.75,NA
"62509",1979-01-08,-32.75,9.25,NA
"62510",1979-01-08,-32.75,9.75,NA
"62511",1979-01-08,-32.75,10.25,NA
"62512",1979-01-08,-32.75,10.75,NA
"62513",1979-01-08,-32.75,11.25,NA
"62514",1979-01-08,-32.75,11.75,NA
"62515",1979-01-08,-32.75,12.25,NA
"62516",1979-01-08,-32.75,12.75,NA
"62517",1979-01-08,-32.75,13.25,NA
"62518",1979-01-08,-32.75,13.75,NA
"62519",1979-01-08,-32.75,14.25,NA
"62520",1979-01-08,-32.75,14.75,NA
"62521",1979-01-08,-32.75,15.25,NA
"62522",1979-01-08,-32.75,15.75,NA
"62523",1979-01-08,-32.75,16.25,NA
"62524",1979-01-08,-32.75,16.75,NA
"62525",1979-01-08,-32.75,17.25,NA
"62526",1979-01-08,-32.75,17.75,24.9333400726318
"62527",1979-01-08,-32.75,18.25,29.3842144012451
"62528",1979-01-08,-32.75,18.75,32.4161834716797
"62529",1979-01-08,-32.75,19.25,30.1206550598145
"62530",1979-01-08,-32.75,19.75,31.6196384429932
"62531",1979-01-08,-32.75,20.25,30.4164352416992
"62532",1979-01-08,-32.75,20.75,27.6478900909424
"62533",1979-01-08,-32.75,21.25,28.3064670562744
"62534",1979-01-08,-32.75,21.75,29.0751667022705
"62535",1979-01-08,-32.75,22.25,27.9661750793457
"62536",1979-01-08,-32.75,22.75,26.5960388183594
"62537",1979-01-08,-32.75,23.25,26.4643325805664
"62538",1979-01-08,-32.75,23.75,25.6766586303711
"62539",1979-01-08,-32.75,24.25,25.062816619873
"62540",1979-01-08,-32.75,24.75,25.4725685119629
"62541",1979-01-08,-32.75,25.25,23.3192863464355
"62542",1979-01-08,-32.75,25.75,22.3570690155029
"62543",1979-01-08,-32.75,26.25,21.9392051696777
"62544",1979-01-08,-32.75,26.75,21.064603805542
"62545",1979-01-08,-32.75,27.25,19.0011253356934
"62546",1979-01-08,-32.75,27.75,19.5179080963135
"62547",1979-01-08,-32.75,28.25,20.1060371398926
"62548",1979-01-08,-32.75,28.75,20.439640045166
"62549",1979-01-08,-32.75,29.25,NA
"62550",1979-01-08,-32.75,29.75,NA
"62551",1979-01-08,-32.75,30.25,NA
"62552",1979-01-08,-32.75,30.75,NA
"62553",1979-01-08,-32.75,31.25,NA
"62554",1979-01-08,-32.75,31.75,NA
"62555",1979-01-08,-32.75,32.25,NA
"62556",1979-01-08,-32.75,32.75,NA
"62557",1979-01-08,-32.75,33.25,NA
"62558",1979-01-08,-32.75,33.75,NA
"62559",1979-01-08,-32.75,34.25,NA
"62560",1979-01-08,-32.75,34.75,NA
"62561",1979-01-08,-32.75,35.25,NA
"62562",1979-01-08,-32.75,35.75,NA
"62563",1979-01-08,-32.75,36.25,NA
"62564",1979-01-08,-32.75,36.75,NA
"62565",1979-01-08,-32.75,37.25,NA
"62566",1979-01-08,-32.75,37.75,NA
"62567",1979-01-08,-32.75,38.25,NA
"62568",1979-01-08,-32.75,38.75,NA
"62569",1979-01-08,-32.75,39.25,NA
"62570",1979-01-08,-32.75,39.75,NA
"62571",1979-01-08,-32.75,40.25,NA
"62572",1979-01-08,-32.75,40.75,NA
"62573",1979-01-08,-32.75,41.25,NA
"62574",1979-01-08,-32.75,41.75,NA
"62575",1979-01-08,-32.75,42.25,NA
"62576",1979-01-08,-32.75,42.75,NA
"62577",1979-01-08,-32.75,43.25,NA
"62578",1979-01-08,-32.75,43.75,NA
"62579",1979-01-08,-32.75,44.25,NA
"62580",1979-01-08,-32.75,44.75,NA
"62581",1979-01-08,-32.75,45.25,NA
"62582",1979-01-08,-32.75,45.75,NA
"62583",1979-01-08,-32.75,46.25,NA
"62584",1979-01-08,-32.75,46.75,NA
"62585",1979-01-08,-32.75,47.25,NA
"62586",1979-01-08,-32.75,47.75,NA
"62587",1979-01-08,-32.75,48.25,NA
"62588",1979-01-08,-32.75,48.75,NA
"62589",1979-01-08,-32.75,49.25,NA
"62590",1979-01-08,-32.75,49.75,NA
"62591",1979-01-08,-32.75,50.25,NA
"62592",1979-01-08,-32.75,50.75,NA
"62593",1979-01-08,-32.75,51.25,NA
"62594",1979-01-08,-32.75,51.75,NA
"62595",1979-01-08,-32.75,52.25,NA
"62596",1979-01-08,-32.75,52.75,NA
"62597",1979-01-08,-32.75,53.25,NA
"62598",1979-01-08,-32.75,53.75,NA
"62599",1979-01-08,-32.75,54.25,NA
"62600",1979-01-08,-32.75,54.75,NA
"62601",1979-01-08,-33.25,5.25,NA
"62602",1979-01-08,-33.25,5.75,NA
"62603",1979-01-08,-33.25,6.25,NA
"62604",1979-01-08,-33.25,6.75,NA
"62605",1979-01-08,-33.25,7.25,NA
"62606",1979-01-08,-33.25,7.75,NA
"62607",1979-01-08,-33.25,8.25,NA
"62608",1979-01-08,-33.25,8.75,NA
"62609",1979-01-08,-33.25,9.25,NA
"62610",1979-01-08,-33.25,9.75,NA
"62611",1979-01-08,-33.25,10.25,NA
"62612",1979-01-08,-33.25,10.75,NA
"62613",1979-01-08,-33.25,11.25,NA
"62614",1979-01-08,-33.25,11.75,NA
"62615",1979-01-08,-33.25,12.25,NA
"62616",1979-01-08,-33.25,12.75,NA
"62617",1979-01-08,-33.25,13.25,NA
"62618",1979-01-08,-33.25,13.75,NA
"62619",1979-01-08,-33.25,14.25,NA
"62620",1979-01-08,-33.25,14.75,NA
"62621",1979-01-08,-33.25,15.25,NA
"62622",1979-01-08,-33.25,15.75,NA
"62623",1979-01-08,-33.25,16.25,NA
"62624",1979-01-08,-33.25,16.75,NA
"62625",1979-01-08,-33.25,17.25,NA
"62626",1979-01-08,-33.25,17.75,26.4093837738037
"62627",1979-01-08,-33.25,18.25,28.5712738037109
"62628",1979-01-08,-33.25,18.75,31.6179809570312
"62629",1979-01-08,-33.25,19.25,29.6288051605225
"62630",1979-01-08,-33.25,19.75,28.9070587158203
"62631",1979-01-08,-33.25,20.25,29.1175193786621
"62632",1979-01-08,-33.25,20.75,28.8360157012939
"62633",1979-01-08,-33.25,21.25,28.1574249267578
"62634",1979-01-08,-33.25,21.75,28.7978229522705
"62635",1979-01-08,-33.25,22.25,27.194995880127
"62636",1979-01-08,-33.25,22.75,25.8210182189941
"62637",1979-01-08,-33.25,23.25,24.8085289001465
"62638",1979-01-08,-33.25,23.75,24.1261768341064
"62639",1979-01-08,-33.25,24.25,23.8222675323486
"62640",1979-01-08,-33.25,24.75,24.0073471069336
"62641",1979-01-08,-33.25,25.25,23.9979305267334
"62642",1979-01-08,-33.25,25.75,22.7159519195557
"62643",1979-01-08,-33.25,26.25,21.6777648925781
"62644",1979-01-08,-33.25,26.75,21.3509044647217
"62645",1979-01-08,-33.25,27.25,20.9061698913574
"62646",1979-01-08,-33.25,27.75,20.9241771697998
"62647",1979-01-08,-33.25,28.25,20.4849529266357
"62648",1979-01-08,-33.25,28.75,NA
"62649",1979-01-08,-33.25,29.25,NA
"62650",1979-01-08,-33.25,29.75,NA
"62651",1979-01-08,-33.25,30.25,NA
"62652",1979-01-08,-33.25,30.75,NA
"62653",1979-01-08,-33.25,31.25,NA
"62654",1979-01-08,-33.25,31.75,NA
"62655",1979-01-08,-33.25,32.25,NA
"62656",1979-01-08,-33.25,32.75,NA
"62657",1979-01-08,-33.25,33.25,NA
"62658",1979-01-08,-33.25,33.75,NA
"62659",1979-01-08,-33.25,34.25,NA
"62660",1979-01-08,-33.25,34.75,NA
"62661",1979-01-08,-33.25,35.25,NA
"62662",1979-01-08,-33.25,35.75,NA
"62663",1979-01-08,-33.25,36.25,NA
"62664",1979-01-08,-33.25,36.75,NA
"62665",1979-01-08,-33.25,37.25,NA
"62666",1979-01-08,-33.25,37.75,NA
"62667",1979-01-08,-33.25,38.25,NA
"62668",1979-01-08,-33.25,38.75,NA
"62669",1979-01-08,-33.25,39.25,NA
"62670",1979-01-08,-33.25,39.75,NA
"62671",1979-01-08,-33.25,40.25,NA
"62672",1979-01-08,-33.25,40.75,NA
"62673",1979-01-08,-33.25,41.25,NA
"62674",1979-01-08,-33.25,41.75,NA
"62675",1979-01-08,-33.25,42.25,NA
"62676",1979-01-08,-33.25,42.75,NA
"62677",1979-01-08,-33.25,43.25,NA
"62678",1979-01-08,-33.25,43.75,NA
"62679",1979-01-08,-33.25,44.25,NA
"62680",1979-01-08,-33.25,44.75,NA
"62681",1979-01-08,-33.25,45.25,NA
"62682",1979-01-08,-33.25,45.75,NA
"62683",1979-01-08,-33.25,46.25,NA
"62684",1979-01-08,-33.25,46.75,NA
"62685",1979-01-08,-33.25,47.25,NA
"62686",1979-01-08,-33.25,47.75,NA
"62687",1979-01-08,-33.25,48.25,NA
"62688",1979-01-08,-33.25,48.75,NA
"62689",1979-01-08,-33.25,49.25,NA
"62690",1979-01-08,-33.25,49.75,NA
"62691",1979-01-08,-33.25,50.25,NA
"62692",1979-01-08,-33.25,50.75,NA
"62693",1979-01-08,-33.25,51.25,NA
"62694",1979-01-08,-33.25,51.75,NA
"62695",1979-01-08,-33.25,52.25,NA
"62696",1979-01-08,-33.25,52.75,NA
"62697",1979-01-08,-33.25,53.25,NA
"62698",1979-01-08,-33.25,53.75,NA
"62699",1979-01-08,-33.25,54.25,NA
"62700",1979-01-08,-33.25,54.75,NA
"62701",1979-01-08,-33.75,5.25,NA
"62702",1979-01-08,-33.75,5.75,NA
"62703",1979-01-08,-33.75,6.25,NA
"62704",1979-01-08,-33.75,6.75,NA
"62705",1979-01-08,-33.75,7.25,NA
"62706",1979-01-08,-33.75,7.75,NA
"62707",1979-01-08,-33.75,8.25,NA
"62708",1979-01-08,-33.75,8.75,NA
"62709",1979-01-08,-33.75,9.25,NA
"62710",1979-01-08,-33.75,9.75,NA
"62711",1979-01-08,-33.75,10.25,NA
"62712",1979-01-08,-33.75,10.75,NA
"62713",1979-01-08,-33.75,11.25,NA
"62714",1979-01-08,-33.75,11.75,NA
"62715",1979-01-08,-33.75,12.25,NA
"62716",1979-01-08,-33.75,12.75,NA
"62717",1979-01-08,-33.75,13.25,NA
"62718",1979-01-08,-33.75,13.75,NA
"62719",1979-01-08,-33.75,14.25,NA
"62720",1979-01-08,-33.75,14.75,NA
"62721",1979-01-08,-33.75,15.25,NA
"62722",1979-01-08,-33.75,15.75,NA
"62723",1979-01-08,-33.75,16.25,NA
"62724",1979-01-08,-33.75,16.75,NA
"62725",1979-01-08,-33.75,17.25,NA
"62726",1979-01-08,-33.75,17.75,NA
"62727",1979-01-08,-33.75,18.25,28.176212310791
"62728",1979-01-08,-33.75,18.75,30.1354904174805
"62729",1979-01-08,-33.75,19.25,28.7950649261475
"62730",1979-01-08,-33.75,19.75,30.0153274536133
"62731",1979-01-08,-33.75,20.25,29.3640747070312
"62732",1979-01-08,-33.75,20.75,27.9928340911865
"62733",1979-01-08,-33.75,21.25,27.4723529815674
"62734",1979-01-08,-33.75,21.75,27.2953853607178
"62735",1979-01-08,-33.75,22.25,26.6009845733643
"62736",1979-01-08,-33.75,22.75,23.8724994659424
"62737",1979-01-08,-33.75,23.25,22.0511455535889
"62738",1979-01-08,-33.75,23.75,21.0144729614258
"62739",1979-01-08,-33.75,24.25,20.5570449829102
"62740",1979-01-08,-33.75,24.75,20.6603851318359
"62741",1979-01-08,-33.75,25.25,21.3012313842773
"62742",1979-01-08,-33.75,25.75,22.2742366790771
"62743",1979-01-08,-33.75,26.25,21.0990142822266
"62744",1979-01-08,-33.75,26.75,20.2749938964844
"62745",1979-01-08,-33.75,27.25,19.9547538757324
"62746",1979-01-08,-33.75,27.75,NA
"62747",1979-01-08,-33.75,28.25,NA
"62748",1979-01-08,-33.75,28.75,NA
"62749",1979-01-08,-33.75,29.25,NA
"62750",1979-01-08,-33.75,29.75,NA
"62751",1979-01-08,-33.75,30.25,NA
"62752",1979-01-08,-33.75,30.75,NA
"62753",1979-01-08,-33.75,31.25,NA
"62754",1979-01-08,-33.75,31.75,NA
"62755",1979-01-08,-33.75,32.25,NA
"62756",1979-01-08,-33.75,32.75,NA
"62757",1979-01-08,-33.75,33.25,NA
"62758",1979-01-08,-33.75,33.75,NA
"62759",1979-01-08,-33.75,34.25,NA
"62760",1979-01-08,-33.75,34.75,NA
"62761",1979-01-08,-33.75,35.25,NA
"62762",1979-01-08,-33.75,35.75,NA
"62763",1979-01-08,-33.75,36.25,NA
"62764",1979-01-08,-33.75,36.75,NA
"62765",1979-01-08,-33.75,37.25,NA
"62766",1979-01-08,-33.75,37.75,NA
"62767",1979-01-08,-33.75,38.25,NA
"62768",1979-01-08,-33.75,38.75,NA
"62769",1979-01-08,-33.75,39.25,NA
"62770",1979-01-08,-33.75,39.75,NA
"62771",1979-01-08,-33.75,40.25,NA
"62772",1979-01-08,-33.75,40.75,NA
"62773",1979-01-08,-33.75,41.25,NA
"62774",1979-01-08,-33.75,41.75,NA
"62775",1979-01-08,-33.75,42.25,NA
"62776",1979-01-08,-33.75,42.75,NA
"62777",1979-01-08,-33.75,43.25,NA
"62778",1979-01-08,-33.75,43.75,NA
"62779",1979-01-08,-33.75,44.25,NA
"62780",1979-01-08,-33.75,44.75,NA
"62781",1979-01-08,-33.75,45.25,NA
"62782",1979-01-08,-33.75,45.75,NA
"62783",1979-01-08,-33.75,46.25,NA
"62784",1979-01-08,-33.75,46.75,NA
"62785",1979-01-08,-33.75,47.25,NA
"62786",1979-01-08,-33.75,47.75,NA
"62787",1979-01-08,-33.75,48.25,NA
"62788",1979-01-08,-33.75,48.75,NA
"62789",1979-01-08,-33.75,49.25,NA
"62790",1979-01-08,-33.75,49.75,NA
"62791",1979-01-08,-33.75,50.25,NA
"62792",1979-01-08,-33.75,50.75,NA
"62793",1979-01-08,-33.75,51.25,NA
"62794",1979-01-08,-33.75,51.75,NA
"62795",1979-01-08,-33.75,52.25,NA
"62796",1979-01-08,-33.75,52.75,NA
"62797",1979-01-08,-33.75,53.25,NA
"62798",1979-01-08,-33.75,53.75,NA
"62799",1979-01-08,-33.75,54.25,NA
"62800",1979-01-08,-33.75,54.75,NA
"62801",1979-01-08,-34.25,5.25,NA
"62802",1979-01-08,-34.25,5.75,NA
"62803",1979-01-08,-34.25,6.25,NA
"62804",1979-01-08,-34.25,6.75,NA
"62805",1979-01-08,-34.25,7.25,NA
"62806",1979-01-08,-34.25,7.75,NA
"62807",1979-01-08,-34.25,8.25,NA
"62808",1979-01-08,-34.25,8.75,NA
"62809",1979-01-08,-34.25,9.25,NA
"62810",1979-01-08,-34.25,9.75,NA
"62811",1979-01-08,-34.25,10.25,NA
"62812",1979-01-08,-34.25,10.75,NA
"62813",1979-01-08,-34.25,11.25,NA
"62814",1979-01-08,-34.25,11.75,NA
"62815",1979-01-08,-34.25,12.25,NA
"62816",1979-01-08,-34.25,12.75,NA
"62817",1979-01-08,-34.25,13.25,NA
"62818",1979-01-08,-34.25,13.75,NA
"62819",1979-01-08,-34.25,14.25,NA
"62820",1979-01-08,-34.25,14.75,NA
"62821",1979-01-08,-34.25,15.25,NA
"62822",1979-01-08,-34.25,15.75,NA
"62823",1979-01-08,-34.25,16.25,NA
"62824",1979-01-08,-34.25,16.75,NA
"62825",1979-01-08,-34.25,17.25,NA
"62826",1979-01-08,-34.25,17.75,NA
"62827",1979-01-08,-34.25,18.25,25.8073177337646
"62828",1979-01-08,-34.25,18.75,27.7610702514648
"62829",1979-01-08,-34.25,19.25,26.9259128570557
"62830",1979-01-08,-34.25,19.75,27.2371978759766
"62831",1979-01-08,-34.25,20.25,27.5801544189453
"62832",1979-01-08,-34.25,20.75,26.5621299743652
"62833",1979-01-08,-34.25,21.25,25.2152290344238
"62834",1979-01-08,-34.25,21.75,24.3359889984131
"62835",1979-01-08,-34.25,22.25,23.5616340637207
"62836",1979-01-08,-34.25,22.75,22.1272640228271
"62837",1979-01-08,-34.25,23.25,21.2048530578613
"62838",1979-01-08,-34.25,23.75,20.0530586242676
"62839",1979-01-08,-34.25,24.25,18.956859588623
"62840",1979-01-08,-34.25,24.75,18.949104309082
"62841",1979-01-08,-34.25,25.25,20.2982292175293
"62842",1979-01-08,-34.25,25.75,19.7384967803955
"62843",1979-01-08,-34.25,26.25,NA
"62844",1979-01-08,-34.25,26.75,NA
"62845",1979-01-08,-34.25,27.25,NA
"62846",1979-01-08,-34.25,27.75,NA
"62847",1979-01-08,-34.25,28.25,NA
"62848",1979-01-08,-34.25,28.75,NA
"62849",1979-01-08,-34.25,29.25,NA
"62850",1979-01-08,-34.25,29.75,NA
"62851",1979-01-08,-34.25,30.25,NA
"62852",1979-01-08,-34.25,30.75,NA
"62853",1979-01-08,-34.25,31.25,NA
"62854",1979-01-08,-34.25,31.75,NA
"62855",1979-01-08,-34.25,32.25,NA
"62856",1979-01-08,-34.25,32.75,NA
"62857",1979-01-08,-34.25,33.25,NA
"62858",1979-01-08,-34.25,33.75,NA
"62859",1979-01-08,-34.25,34.25,NA
"62860",1979-01-08,-34.25,34.75,NA
"62861",1979-01-08,-34.25,35.25,NA
"62862",1979-01-08,-34.25,35.75,NA
"62863",1979-01-08,-34.25,36.25,NA
"62864",1979-01-08,-34.25,36.75,NA
"62865",1979-01-08,-34.25,37.25,NA
"62866",1979-01-08,-34.25,37.75,NA
"62867",1979-01-08,-34.25,38.25,NA
"62868",1979-01-08,-34.25,38.75,NA
"62869",1979-01-08,-34.25,39.25,NA
"62870",1979-01-08,-34.25,39.75,NA
"62871",1979-01-08,-34.25,40.25,NA
"62872",1979-01-08,-34.25,40.75,NA
"62873",1979-01-08,-34.25,41.25,NA
"62874",1979-01-08,-34.25,41.75,NA
"62875",1979-01-08,-34.25,42.25,NA
"62876",1979-01-08,-34.25,42.75,NA
"62877",1979-01-08,-34.25,43.25,NA
"62878",1979-01-08,-34.25,43.75,NA
"62879",1979-01-08,-34.25,44.25,NA
"62880",1979-01-08,-34.25,44.75,NA
"62881",1979-01-08,-34.25,45.25,NA
"62882",1979-01-08,-34.25,45.75,NA
"62883",1979-01-08,-34.25,46.25,NA
"62884",1979-01-08,-34.25,46.75,NA
"62885",1979-01-08,-34.25,47.25,NA
"62886",1979-01-08,-34.25,47.75,NA
"62887",1979-01-08,-34.25,48.25,NA
"62888",1979-01-08,-34.25,48.75,NA
"62889",1979-01-08,-34.25,49.25,NA
"62890",1979-01-08,-34.25,49.75,NA
"62891",1979-01-08,-34.25,50.25,NA
"62892",1979-01-08,-34.25,50.75,NA
"62893",1979-01-08,-34.25,51.25,NA
"62894",1979-01-08,-34.25,51.75,NA
"62895",1979-01-08,-34.25,52.25,NA
"62896",1979-01-08,-34.25,52.75,NA
"62897",1979-01-08,-34.25,53.25,NA
"62898",1979-01-08,-34.25,53.75,NA
"62899",1979-01-08,-34.25,54.25,NA
"62900",1979-01-08,-34.25,54.75,NA
"62901",1979-01-08,-34.75,5.25,NA
"62902",1979-01-08,-34.75,5.75,NA
"62903",1979-01-08,-34.75,6.25,NA
"62904",1979-01-08,-34.75,6.75,NA
"62905",1979-01-08,-34.75,7.25,NA
"62906",1979-01-08,-34.75,7.75,NA
"62907",1979-01-08,-34.75,8.25,NA
"62908",1979-01-08,-34.75,8.75,NA
"62909",1979-01-08,-34.75,9.25,NA
"62910",1979-01-08,-34.75,9.75,NA
"62911",1979-01-08,-34.75,10.25,NA
"62912",1979-01-08,-34.75,10.75,NA
"62913",1979-01-08,-34.75,11.25,NA
"62914",1979-01-08,-34.75,11.75,NA
"62915",1979-01-08,-34.75,12.25,NA
"62916",1979-01-08,-34.75,12.75,NA
"62917",1979-01-08,-34.75,13.25,NA
"62918",1979-01-08,-34.75,13.75,NA
"62919",1979-01-08,-34.75,14.25,NA
"62920",1979-01-08,-34.75,14.75,NA
"62921",1979-01-08,-34.75,15.25,NA
"62922",1979-01-08,-34.75,15.75,NA
"62923",1979-01-08,-34.75,16.25,NA
"62924",1979-01-08,-34.75,16.75,NA
"62925",1979-01-08,-34.75,17.25,NA
"62926",1979-01-08,-34.75,17.75,NA
"62927",1979-01-08,-34.75,18.25,NA
"62928",1979-01-08,-34.75,18.75,26.5788917541504
"62929",1979-01-08,-34.75,19.25,24.8836078643799
"62930",1979-01-08,-34.75,19.75,23.7874183654785
"62931",1979-01-08,-34.75,20.25,24.3314952850342
"62932",1979-01-08,-34.75,20.75,25.5372753143311
"62933",1979-01-08,-34.75,21.25,24.4268169403076
"62934",1979-01-08,-34.75,21.75,23.0572299957275
"62935",1979-01-08,-34.75,22.25,NA
"62936",1979-01-08,-34.75,22.75,NA
"62937",1979-01-08,-34.75,23.25,NA
"62938",1979-01-08,-34.75,23.75,NA
"62939",1979-01-08,-34.75,24.25,NA
"62940",1979-01-08,-34.75,24.75,NA
"62941",1979-01-08,-34.75,25.25,NA
"62942",1979-01-08,-34.75,25.75,NA
"62943",1979-01-08,-34.75,26.25,NA
"62944",1979-01-08,-34.75,26.75,NA
"62945",1979-01-08,-34.75,27.25,NA
"62946",1979-01-08,-34.75,27.75,NA
"62947",1979-01-08,-34.75,28.25,NA
"62948",1979-01-08,-34.75,28.75,NA
"62949",1979-01-08,-34.75,29.25,NA
"62950",1979-01-08,-34.75,29.75,NA
"62951",1979-01-08,-34.75,30.25,NA
"62952",1979-01-08,-34.75,30.75,NA
"62953",1979-01-08,-34.75,31.25,NA
"62954",1979-01-08,-34.75,31.75,NA
"62955",1979-01-08,-34.75,32.25,NA
"62956",1979-01-08,-34.75,32.75,NA
"62957",1979-01-08,-34.75,33.25,NA
"62958",1979-01-08,-34.75,33.75,NA
"62959",1979-01-08,-34.75,34.25,NA
"62960",1979-01-08,-34.75,34.75,NA
"62961",1979-01-08,-34.75,35.25,NA
"62962",1979-01-08,-34.75,35.75,NA
"62963",1979-01-08,-34.75,36.25,NA
"62964",1979-01-08,-34.75,36.75,NA
"62965",1979-01-08,-34.75,37.25,NA
"62966",1979-01-08,-34.75,37.75,NA
"62967",1979-01-08,-34.75,38.25,NA
"62968",1979-01-08,-34.75,38.75,NA
"62969",1979-01-08,-34.75,39.25,NA
"62970",1979-01-08,-34.75,39.75,NA
"62971",1979-01-08,-34.75,40.25,NA
"62972",1979-01-08,-34.75,40.75,NA
"62973",1979-01-08,-34.75,41.25,NA
"62974",1979-01-08,-34.75,41.75,NA
"62975",1979-01-08,-34.75,42.25,NA
"62976",1979-01-08,-34.75,42.75,NA
"62977",1979-01-08,-34.75,43.25,NA
"62978",1979-01-08,-34.75,43.75,NA
"62979",1979-01-08,-34.75,44.25,NA
"62980",1979-01-08,-34.75,44.75,NA
"62981",1979-01-08,-34.75,45.25,NA
"62982",1979-01-08,-34.75,45.75,NA
"62983",1979-01-08,-34.75,46.25,NA
"62984",1979-01-08,-34.75,46.75,NA
"62985",1979-01-08,-34.75,47.25,NA
"62986",1979-01-08,-34.75,47.75,NA
"62987",1979-01-08,-34.75,48.25,NA
"62988",1979-01-08,-34.75,48.75,NA
"62989",1979-01-08,-34.75,49.25,NA
"62990",1979-01-08,-34.75,49.75,NA
"62991",1979-01-08,-34.75,50.25,NA
"62992",1979-01-08,-34.75,50.75,NA
"62993",1979-01-08,-34.75,51.25,NA
"62994",1979-01-08,-34.75,51.75,NA
"62995",1979-01-08,-34.75,52.25,NA
"62996",1979-01-08,-34.75,52.75,NA
"62997",1979-01-08,-34.75,53.25,NA
"62998",1979-01-08,-34.75,53.75,NA
"62999",1979-01-08,-34.75,54.25,NA
"63000",1979-01-08,-34.75,54.75,NA
"63001",1979-01-08,-35.25,5.25,NA
"63002",1979-01-08,-35.25,5.75,NA
"63003",1979-01-08,-35.25,6.25,NA
"63004",1979-01-08,-35.25,6.75,NA
"63005",1979-01-08,-35.25,7.25,NA
"63006",1979-01-08,-35.25,7.75,NA
"63007",1979-01-08,-35.25,8.25,NA
"63008",1979-01-08,-35.25,8.75,NA
"63009",1979-01-08,-35.25,9.25,NA
"63010",1979-01-08,-35.25,9.75,NA
"63011",1979-01-08,-35.25,10.25,NA
"63012",1979-01-08,-35.25,10.75,NA
"63013",1979-01-08,-35.25,11.25,NA
"63014",1979-01-08,-35.25,11.75,NA
"63015",1979-01-08,-35.25,12.25,NA
"63016",1979-01-08,-35.25,12.75,NA
"63017",1979-01-08,-35.25,13.25,NA
"63018",1979-01-08,-35.25,13.75,NA
"63019",1979-01-08,-35.25,14.25,NA
"63020",1979-01-08,-35.25,14.75,NA
"63021",1979-01-08,-35.25,15.25,NA
"63022",1979-01-08,-35.25,15.75,NA
"63023",1979-01-08,-35.25,16.25,NA
"63024",1979-01-08,-35.25,16.75,NA
"63025",1979-01-08,-35.25,17.25,NA
"63026",1979-01-08,-35.25,17.75,NA
"63027",1979-01-08,-35.25,18.25,NA
"63028",1979-01-08,-35.25,18.75,NA
"63029",1979-01-08,-35.25,19.25,NA
"63030",1979-01-08,-35.25,19.75,NA
"63031",1979-01-08,-35.25,20.25,NA
"63032",1979-01-08,-35.25,20.75,NA
"63033",1979-01-08,-35.25,21.25,NA
"63034",1979-01-08,-35.25,21.75,NA
"63035",1979-01-08,-35.25,22.25,NA
"63036",1979-01-08,-35.25,22.75,NA
"63037",1979-01-08,-35.25,23.25,NA
"63038",1979-01-08,-35.25,23.75,NA
"63039",1979-01-08,-35.25,24.25,NA
"63040",1979-01-08,-35.25,24.75,NA
"63041",1979-01-08,-35.25,25.25,NA
"63042",1979-01-08,-35.25,25.75,NA
"63043",1979-01-08,-35.25,26.25,NA
"63044",1979-01-08,-35.25,26.75,NA
"63045",1979-01-08,-35.25,27.25,NA
"63046",1979-01-08,-35.25,27.75,NA
"63047",1979-01-08,-35.25,28.25,NA
"63048",1979-01-08,-35.25,28.75,NA
"63049",1979-01-08,-35.25,29.25,NA
"63050",1979-01-08,-35.25,29.75,NA
"63051",1979-01-08,-35.25,30.25,NA
"63052",1979-01-08,-35.25,30.75,NA
"63053",1979-01-08,-35.25,31.25,NA
"63054",1979-01-08,-35.25,31.75,NA
"63055",1979-01-08,-35.25,32.25,NA
"63056",1979-01-08,-35.25,32.75,NA
"63057",1979-01-08,-35.25,33.25,NA
"63058",1979-01-08,-35.25,33.75,NA
"63059",1979-01-08,-35.25,34.25,NA
"63060",1979-01-08,-35.25,34.75,NA
"63061",1979-01-08,-35.25,35.25,NA
"63062",1979-01-08,-35.25,35.75,NA
"63063",1979-01-08,-35.25,36.25,NA
"63064",1979-01-08,-35.25,36.75,NA
"63065",1979-01-08,-35.25,37.25,NA
"63066",1979-01-08,-35.25,37.75,NA
"63067",1979-01-08,-35.25,38.25,NA
"63068",1979-01-08,-35.25,38.75,NA
"63069",1979-01-08,-35.25,39.25,NA
"63070",1979-01-08,-35.25,39.75,NA
"63071",1979-01-08,-35.25,40.25,NA
"63072",1979-01-08,-35.25,40.75,NA
"63073",1979-01-08,-35.25,41.25,NA
"63074",1979-01-08,-35.25,41.75,NA
"63075",1979-01-08,-35.25,42.25,NA
"63076",1979-01-08,-35.25,42.75,NA
"63077",1979-01-08,-35.25,43.25,NA
"63078",1979-01-08,-35.25,43.75,NA
"63079",1979-01-08,-35.25,44.25,NA
"63080",1979-01-08,-35.25,44.75,NA
"63081",1979-01-08,-35.25,45.25,NA
"63082",1979-01-08,-35.25,45.75,NA
"63083",1979-01-08,-35.25,46.25,NA
"63084",1979-01-08,-35.25,46.75,NA
"63085",1979-01-08,-35.25,47.25,NA
"63086",1979-01-08,-35.25,47.75,NA
"63087",1979-01-08,-35.25,48.25,NA
"63088",1979-01-08,-35.25,48.75,NA
"63089",1979-01-08,-35.25,49.25,NA
"63090",1979-01-08,-35.25,49.75,NA
"63091",1979-01-08,-35.25,50.25,NA
"63092",1979-01-08,-35.25,50.75,NA
"63093",1979-01-08,-35.25,51.25,NA
"63094",1979-01-08,-35.25,51.75,NA
"63095",1979-01-08,-35.25,52.25,NA
"63096",1979-01-08,-35.25,52.75,NA
"63097",1979-01-08,-35.25,53.25,NA
"63098",1979-01-08,-35.25,53.75,NA
"63099",1979-01-08,-35.25,54.25,NA
"63100",1979-01-08,-35.25,54.75,NA
"63101",1979-01-08,-35.75,5.25,NA
"63102",1979-01-08,-35.75,5.75,NA
"63103",1979-01-08,-35.75,6.25,NA
"63104",1979-01-08,-35.75,6.75,NA
"63105",1979-01-08,-35.75,7.25,NA
"63106",1979-01-08,-35.75,7.75,NA
"63107",1979-01-08,-35.75,8.25,NA
"63108",1979-01-08,-35.75,8.75,NA
"63109",1979-01-08,-35.75,9.25,NA
"63110",1979-01-08,-35.75,9.75,NA
"63111",1979-01-08,-35.75,10.25,NA
"63112",1979-01-08,-35.75,10.75,NA
"63113",1979-01-08,-35.75,11.25,NA
"63114",1979-01-08,-35.75,11.75,NA
"63115",1979-01-08,-35.75,12.25,NA
"63116",1979-01-08,-35.75,12.75,NA
"63117",1979-01-08,-35.75,13.25,NA
"63118",1979-01-08,-35.75,13.75,NA
"63119",1979-01-08,-35.75,14.25,NA
"63120",1979-01-08,-35.75,14.75,NA
"63121",1979-01-08,-35.75,15.25,NA
"63122",1979-01-08,-35.75,15.75,NA
"63123",1979-01-08,-35.75,16.25,NA
"63124",1979-01-08,-35.75,16.75,NA
"63125",1979-01-08,-35.75,17.25,NA
"63126",1979-01-08,-35.75,17.75,NA
"63127",1979-01-08,-35.75,18.25,NA
"63128",1979-01-08,-35.75,18.75,NA
"63129",1979-01-08,-35.75,19.25,NA
"63130",1979-01-08,-35.75,19.75,NA
"63131",1979-01-08,-35.75,20.25,NA
"63132",1979-01-08,-35.75,20.75,NA
"63133",1979-01-08,-35.75,21.25,NA
"63134",1979-01-08,-35.75,21.75,NA
"63135",1979-01-08,-35.75,22.25,NA
"63136",1979-01-08,-35.75,22.75,NA
"63137",1979-01-08,-35.75,23.25,NA
"63138",1979-01-08,-35.75,23.75,NA
"63139",1979-01-08,-35.75,24.25,NA
"63140",1979-01-08,-35.75,24.75,NA
"63141",1979-01-08,-35.75,25.25,NA
"63142",1979-01-08,-35.75,25.75,NA
"63143",1979-01-08,-35.75,26.25,NA
"63144",1979-01-08,-35.75,26.75,NA
"63145",1979-01-08,-35.75,27.25,NA
"63146",1979-01-08,-35.75,27.75,NA
"63147",1979-01-08,-35.75,28.25,NA
"63148",1979-01-08,-35.75,28.75,NA
"63149",1979-01-08,-35.75,29.25,NA
"63150",1979-01-08,-35.75,29.75,NA
"63151",1979-01-08,-35.75,30.25,NA
"63152",1979-01-08,-35.75,30.75,NA
"63153",1979-01-08,-35.75,31.25,NA
"63154",1979-01-08,-35.75,31.75,NA
"63155",1979-01-08,-35.75,32.25,NA
"63156",1979-01-08,-35.75,32.75,NA
"63157",1979-01-08,-35.75,33.25,NA
"63158",1979-01-08,-35.75,33.75,NA
"63159",1979-01-08,-35.75,34.25,NA
"63160",1979-01-08,-35.75,34.75,NA
"63161",1979-01-08,-35.75,35.25,NA
"63162",1979-01-08,-35.75,35.75,NA
"63163",1979-01-08,-35.75,36.25,NA
"63164",1979-01-08,-35.75,36.75,NA
"63165",1979-01-08,-35.75,37.25,NA
"63166",1979-01-08,-35.75,37.75,NA
"63167",1979-01-08,-35.75,38.25,NA
"63168",1979-01-08,-35.75,38.75,NA
"63169",1979-01-08,-35.75,39.25,NA
"63170",1979-01-08,-35.75,39.75,NA
"63171",1979-01-08,-35.75,40.25,NA
"63172",1979-01-08,-35.75,40.75,NA
"63173",1979-01-08,-35.75,41.25,NA
"63174",1979-01-08,-35.75,41.75,NA
"63175",1979-01-08,-35.75,42.25,NA
"63176",1979-01-08,-35.75,42.75,NA
"63177",1979-01-08,-35.75,43.25,NA
"63178",1979-01-08,-35.75,43.75,NA
"63179",1979-01-08,-35.75,44.25,NA
"63180",1979-01-08,-35.75,44.75,NA
"63181",1979-01-08,-35.75,45.25,NA
"63182",1979-01-08,-35.75,45.75,NA
"63183",1979-01-08,-35.75,46.25,NA
"63184",1979-01-08,-35.75,46.75,NA
"63185",1979-01-08,-35.75,47.25,NA
"63186",1979-01-08,-35.75,47.75,NA
"63187",1979-01-08,-35.75,48.25,NA
"63188",1979-01-08,-35.75,48.75,NA
"63189",1979-01-08,-35.75,49.25,NA
"63190",1979-01-08,-35.75,49.75,NA
"63191",1979-01-08,-35.75,50.25,NA
"63192",1979-01-08,-35.75,50.75,NA
"63193",1979-01-08,-35.75,51.25,NA
"63194",1979-01-08,-35.75,51.75,NA
"63195",1979-01-08,-35.75,52.25,NA
"63196",1979-01-08,-35.75,52.75,NA
"63197",1979-01-08,-35.75,53.25,NA
"63198",1979-01-08,-35.75,53.75,NA
"63199",1979-01-08,-35.75,54.25,NA
"63200",1979-01-08,-35.75,54.75,NA
"63201",1979-01-08,-36.25,5.25,NA
"63202",1979-01-08,-36.25,5.75,NA
"63203",1979-01-08,-36.25,6.25,NA
"63204",1979-01-08,-36.25,6.75,NA
"63205",1979-01-08,-36.25,7.25,NA
"63206",1979-01-08,-36.25,7.75,NA
"63207",1979-01-08,-36.25,8.25,NA
"63208",1979-01-08,-36.25,8.75,NA
"63209",1979-01-08,-36.25,9.25,NA
"63210",1979-01-08,-36.25,9.75,NA
"63211",1979-01-08,-36.25,10.25,NA
"63212",1979-01-08,-36.25,10.75,NA
"63213",1979-01-08,-36.25,11.25,NA
"63214",1979-01-08,-36.25,11.75,NA
"63215",1979-01-08,-36.25,12.25,NA
"63216",1979-01-08,-36.25,12.75,NA
"63217",1979-01-08,-36.25,13.25,NA
"63218",1979-01-08,-36.25,13.75,NA
"63219",1979-01-08,-36.25,14.25,NA
"63220",1979-01-08,-36.25,14.75,NA
"63221",1979-01-08,-36.25,15.25,NA
"63222",1979-01-08,-36.25,15.75,NA
"63223",1979-01-08,-36.25,16.25,NA
"63224",1979-01-08,-36.25,16.75,NA
"63225",1979-01-08,-36.25,17.25,NA
"63226",1979-01-08,-36.25,17.75,NA
"63227",1979-01-08,-36.25,18.25,NA
"63228",1979-01-08,-36.25,18.75,NA
"63229",1979-01-08,-36.25,19.25,NA
"63230",1979-01-08,-36.25,19.75,NA
"63231",1979-01-08,-36.25,20.25,NA
"63232",1979-01-08,-36.25,20.75,NA
"63233",1979-01-08,-36.25,21.25,NA
"63234",1979-01-08,-36.25,21.75,NA
"63235",1979-01-08,-36.25,22.25,NA
"63236",1979-01-08,-36.25,22.75,NA
"63237",1979-01-08,-36.25,23.25,NA
"63238",1979-01-08,-36.25,23.75,NA
"63239",1979-01-08,-36.25,24.25,NA
"63240",1979-01-08,-36.25,24.75,NA
"63241",1979-01-08,-36.25,25.25,NA
"63242",1979-01-08,-36.25,25.75,NA
"63243",1979-01-08,-36.25,26.25,NA
"63244",1979-01-08,-36.25,26.75,NA
"63245",1979-01-08,-36.25,27.25,NA
"63246",1979-01-08,-36.25,27.75,NA
"63247",1979-01-08,-36.25,28.25,NA
"63248",1979-01-08,-36.25,28.75,NA
"63249",1979-01-08,-36.25,29.25,NA
"63250",1979-01-08,-36.25,29.75,NA
"63251",1979-01-08,-36.25,30.25,NA
"63252",1979-01-08,-36.25,30.75,NA
"63253",1979-01-08,-36.25,31.25,NA
"63254",1979-01-08,-36.25,31.75,NA
"63255",1979-01-08,-36.25,32.25,NA
"63256",1979-01-08,-36.25,32.75,NA
"63257",1979-01-08,-36.25,33.25,NA
"63258",1979-01-08,-36.25,33.75,NA
"63259",1979-01-08,-36.25,34.25,NA
"63260",1979-01-08,-36.25,34.75,NA
"63261",1979-01-08,-36.25,35.25,NA
"63262",1979-01-08,-36.25,35.75,NA
"63263",1979-01-08,-36.25,36.25,NA
"63264",1979-01-08,-36.25,36.75,NA
"63265",1979-01-08,-36.25,37.25,NA
"63266",1979-01-08,-36.25,37.75,NA
"63267",1979-01-08,-36.25,38.25,NA
"63268",1979-01-08,-36.25,38.75,NA
"63269",1979-01-08,-36.25,39.25,NA
"63270",1979-01-08,-36.25,39.75,NA
"63271",1979-01-08,-36.25,40.25,NA
"63272",1979-01-08,-36.25,40.75,NA
"63273",1979-01-08,-36.25,41.25,NA
"63274",1979-01-08,-36.25,41.75,NA
"63275",1979-01-08,-36.25,42.25,NA
"63276",1979-01-08,-36.25,42.75,NA
"63277",1979-01-08,-36.25,43.25,NA
"63278",1979-01-08,-36.25,43.75,NA
"63279",1979-01-08,-36.25,44.25,NA
"63280",1979-01-08,-36.25,44.75,NA
"63281",1979-01-08,-36.25,45.25,NA
"63282",1979-01-08,-36.25,45.75,NA
"63283",1979-01-08,-36.25,46.25,NA
"63284",1979-01-08,-36.25,46.75,NA
"63285",1979-01-08,-36.25,47.25,NA
"63286",1979-01-08,-36.25,47.75,NA
"63287",1979-01-08,-36.25,48.25,NA
"63288",1979-01-08,-36.25,48.75,NA
"63289",1979-01-08,-36.25,49.25,NA
"63290",1979-01-08,-36.25,49.75,NA
"63291",1979-01-08,-36.25,50.25,NA
"63292",1979-01-08,-36.25,50.75,NA
"63293",1979-01-08,-36.25,51.25,NA
"63294",1979-01-08,-36.25,51.75,NA
"63295",1979-01-08,-36.25,52.25,NA
"63296",1979-01-08,-36.25,52.75,NA
"63297",1979-01-08,-36.25,53.25,NA
"63298",1979-01-08,-36.25,53.75,NA
"63299",1979-01-08,-36.25,54.25,NA
"63300",1979-01-08,-36.25,54.75,NA
"63301",1979-01-08,-36.75,5.25,NA
"63302",1979-01-08,-36.75,5.75,NA
"63303",1979-01-08,-36.75,6.25,NA
"63304",1979-01-08,-36.75,6.75,NA
"63305",1979-01-08,-36.75,7.25,NA
"63306",1979-01-08,-36.75,7.75,NA
"63307",1979-01-08,-36.75,8.25,NA
"63308",1979-01-08,-36.75,8.75,NA
"63309",1979-01-08,-36.75,9.25,NA
"63310",1979-01-08,-36.75,9.75,NA
"63311",1979-01-08,-36.75,10.25,NA
"63312",1979-01-08,-36.75,10.75,NA
"63313",1979-01-08,-36.75,11.25,NA
"63314",1979-01-08,-36.75,11.75,NA
"63315",1979-01-08,-36.75,12.25,NA
"63316",1979-01-08,-36.75,12.75,NA
"63317",1979-01-08,-36.75,13.25,NA
"63318",1979-01-08,-36.75,13.75,NA
"63319",1979-01-08,-36.75,14.25,NA
"63320",1979-01-08,-36.75,14.75,NA
"63321",1979-01-08,-36.75,15.25,NA
"63322",1979-01-08,-36.75,15.75,NA
"63323",1979-01-08,-36.75,16.25,NA
"63324",1979-01-08,-36.75,16.75,NA
"63325",1979-01-08,-36.75,17.25,NA
"63326",1979-01-08,-36.75,17.75,NA
"63327",1979-01-08,-36.75,18.25,NA
"63328",1979-01-08,-36.75,18.75,NA
"63329",1979-01-08,-36.75,19.25,NA
"63330",1979-01-08,-36.75,19.75,NA
"63331",1979-01-08,-36.75,20.25,NA
"63332",1979-01-08,-36.75,20.75,NA
"63333",1979-01-08,-36.75,21.25,NA
"63334",1979-01-08,-36.75,21.75,NA
"63335",1979-01-08,-36.75,22.25,NA
"63336",1979-01-08,-36.75,22.75,NA
"63337",1979-01-08,-36.75,23.25,NA
"63338",1979-01-08,-36.75,23.75,NA
"63339",1979-01-08,-36.75,24.25,NA
"63340",1979-01-08,-36.75,24.75,NA
"63341",1979-01-08,-36.75,25.25,NA
"63342",1979-01-08,-36.75,25.75,NA
"63343",1979-01-08,-36.75,26.25,NA
"63344",1979-01-08,-36.75,26.75,NA
"63345",1979-01-08,-36.75,27.25,NA
"63346",1979-01-08,-36.75,27.75,NA
"63347",1979-01-08,-36.75,28.25,NA
"63348",1979-01-08,-36.75,28.75,NA
"63349",1979-01-08,-36.75,29.25,NA
"63350",1979-01-08,-36.75,29.75,NA
"63351",1979-01-08,-36.75,30.25,NA
"63352",1979-01-08,-36.75,30.75,NA
"63353",1979-01-08,-36.75,31.25,NA
"63354",1979-01-08,-36.75,31.75,NA
"63355",1979-01-08,-36.75,32.25,NA
"63356",1979-01-08,-36.75,32.75,NA
"63357",1979-01-08,-36.75,33.25,NA
"63358",1979-01-08,-36.75,33.75,NA
"63359",1979-01-08,-36.75,34.25,NA
"63360",1979-01-08,-36.75,34.75,NA
"63361",1979-01-08,-36.75,35.25,NA
"63362",1979-01-08,-36.75,35.75,NA
"63363",1979-01-08,-36.75,36.25,NA
"63364",1979-01-08,-36.75,36.75,NA
"63365",1979-01-08,-36.75,37.25,NA
"63366",1979-01-08,-36.75,37.75,NA
"63367",1979-01-08,-36.75,38.25,NA
"63368",1979-01-08,-36.75,38.75,NA
"63369",1979-01-08,-36.75,39.25,NA
"63370",1979-01-08,-36.75,39.75,NA
"63371",1979-01-08,-36.75,40.25,NA
"63372",1979-01-08,-36.75,40.75,NA
"63373",1979-01-08,-36.75,41.25,NA
"63374",1979-01-08,-36.75,41.75,NA
"63375",1979-01-08,-36.75,42.25,NA
"63376",1979-01-08,-36.75,42.75,NA
"63377",1979-01-08,-36.75,43.25,NA
"63378",1979-01-08,-36.75,43.75,NA
"63379",1979-01-08,-36.75,44.25,NA
"63380",1979-01-08,-36.75,44.75,NA
"63381",1979-01-08,-36.75,45.25,NA
"63382",1979-01-08,-36.75,45.75,NA
"63383",1979-01-08,-36.75,46.25,NA
"63384",1979-01-08,-36.75,46.75,NA
"63385",1979-01-08,-36.75,47.25,NA
"63386",1979-01-08,-36.75,47.75,NA
"63387",1979-01-08,-36.75,48.25,NA
"63388",1979-01-08,-36.75,48.75,NA
"63389",1979-01-08,-36.75,49.25,NA
"63390",1979-01-08,-36.75,49.75,NA
"63391",1979-01-08,-36.75,50.25,NA
"63392",1979-01-08,-36.75,50.75,NA
"63393",1979-01-08,-36.75,51.25,NA
"63394",1979-01-08,-36.75,51.75,NA
"63395",1979-01-08,-36.75,52.25,NA
"63396",1979-01-08,-36.75,52.75,NA
"63397",1979-01-08,-36.75,53.25,NA
"63398",1979-01-08,-36.75,53.75,NA
"63399",1979-01-08,-36.75,54.25,NA
"63400",1979-01-08,-36.75,54.75,NA
"63401",1979-01-08,-37.25,5.25,NA
"63402",1979-01-08,-37.25,5.75,NA
"63403",1979-01-08,-37.25,6.25,NA
"63404",1979-01-08,-37.25,6.75,NA
"63405",1979-01-08,-37.25,7.25,NA
"63406",1979-01-08,-37.25,7.75,NA
"63407",1979-01-08,-37.25,8.25,NA
"63408",1979-01-08,-37.25,8.75,NA
"63409",1979-01-08,-37.25,9.25,NA
"63410",1979-01-08,-37.25,9.75,NA
"63411",1979-01-08,-37.25,10.25,NA
"63412",1979-01-08,-37.25,10.75,NA
"63413",1979-01-08,-37.25,11.25,NA
"63414",1979-01-08,-37.25,11.75,NA
"63415",1979-01-08,-37.25,12.25,NA
"63416",1979-01-08,-37.25,12.75,NA
"63417",1979-01-08,-37.25,13.25,NA
"63418",1979-01-08,-37.25,13.75,NA
"63419",1979-01-08,-37.25,14.25,NA
"63420",1979-01-08,-37.25,14.75,NA
"63421",1979-01-08,-37.25,15.25,NA
"63422",1979-01-08,-37.25,15.75,NA
"63423",1979-01-08,-37.25,16.25,NA
"63424",1979-01-08,-37.25,16.75,NA
"63425",1979-01-08,-37.25,17.25,NA
"63426",1979-01-08,-37.25,17.75,NA
"63427",1979-01-08,-37.25,18.25,NA
"63428",1979-01-08,-37.25,18.75,NA
"63429",1979-01-08,-37.25,19.25,NA
"63430",1979-01-08,-37.25,19.75,NA
"63431",1979-01-08,-37.25,20.25,NA
"63432",1979-01-08,-37.25,20.75,NA
"63433",1979-01-08,-37.25,21.25,NA
"63434",1979-01-08,-37.25,21.75,NA
"63435",1979-01-08,-37.25,22.25,NA
"63436",1979-01-08,-37.25,22.75,NA
"63437",1979-01-08,-37.25,23.25,NA
"63438",1979-01-08,-37.25,23.75,NA
"63439",1979-01-08,-37.25,24.25,NA
"63440",1979-01-08,-37.25,24.75,NA
"63441",1979-01-08,-37.25,25.25,NA
"63442",1979-01-08,-37.25,25.75,NA
"63443",1979-01-08,-37.25,26.25,NA
"63444",1979-01-08,-37.25,26.75,NA
"63445",1979-01-08,-37.25,27.25,NA
"63446",1979-01-08,-37.25,27.75,NA
"63447",1979-01-08,-37.25,28.25,NA
"63448",1979-01-08,-37.25,28.75,NA
"63449",1979-01-08,-37.25,29.25,NA
"63450",1979-01-08,-37.25,29.75,NA
"63451",1979-01-08,-37.25,30.25,NA
"63452",1979-01-08,-37.25,30.75,NA
"63453",1979-01-08,-37.25,31.25,NA
"63454",1979-01-08,-37.25,31.75,NA
"63455",1979-01-08,-37.25,32.25,NA
"63456",1979-01-08,-37.25,32.75,NA
"63457",1979-01-08,-37.25,33.25,NA
"63458",1979-01-08,-37.25,33.75,NA
"63459",1979-01-08,-37.25,34.25,NA
"63460",1979-01-08,-37.25,34.75,NA
"63461",1979-01-08,-37.25,35.25,NA
"63462",1979-01-08,-37.25,35.75,NA
"63463",1979-01-08,-37.25,36.25,NA
"63464",1979-01-08,-37.25,36.75,NA
"63465",1979-01-08,-37.25,37.25,NA
"63466",1979-01-08,-37.25,37.75,NA
"63467",1979-01-08,-37.25,38.25,NA
"63468",1979-01-08,-37.25,38.75,NA
"63469",1979-01-08,-37.25,39.25,NA
"63470",1979-01-08,-37.25,39.75,NA
"63471",1979-01-08,-37.25,40.25,NA
"63472",1979-01-08,-37.25,40.75,NA
"63473",1979-01-08,-37.25,41.25,NA
"63474",1979-01-08,-37.25,41.75,NA
"63475",1979-01-08,-37.25,42.25,NA
"63476",1979-01-08,-37.25,42.75,NA
"63477",1979-01-08,-37.25,43.25,NA
"63478",1979-01-08,-37.25,43.75,NA
"63479",1979-01-08,-37.25,44.25,NA
"63480",1979-01-08,-37.25,44.75,NA
"63481",1979-01-08,-37.25,45.25,NA
"63482",1979-01-08,-37.25,45.75,NA
"63483",1979-01-08,-37.25,46.25,NA
"63484",1979-01-08,-37.25,46.75,NA
"63485",1979-01-08,-37.25,47.25,NA
"63486",1979-01-08,-37.25,47.75,NA
"63487",1979-01-08,-37.25,48.25,NA
"63488",1979-01-08,-37.25,48.75,NA
"63489",1979-01-08,-37.25,49.25,NA
"63490",1979-01-08,-37.25,49.75,NA
"63491",1979-01-08,-37.25,50.25,NA
"63492",1979-01-08,-37.25,50.75,NA
"63493",1979-01-08,-37.25,51.25,NA
"63494",1979-01-08,-37.25,51.75,NA
"63495",1979-01-08,-37.25,52.25,NA
"63496",1979-01-08,-37.25,52.75,NA
"63497",1979-01-08,-37.25,53.25,NA
"63498",1979-01-08,-37.25,53.75,NA
"63499",1979-01-08,-37.25,54.25,NA
"63500",1979-01-08,-37.25,54.75,NA
"63501",1979-01-08,-37.75,5.25,NA
"63502",1979-01-08,-37.75,5.75,NA
"63503",1979-01-08,-37.75,6.25,NA
"63504",1979-01-08,-37.75,6.75,NA
"63505",1979-01-08,-37.75,7.25,NA
"63506",1979-01-08,-37.75,7.75,NA
"63507",1979-01-08,-37.75,8.25,NA
"63508",1979-01-08,-37.75,8.75,NA
"63509",1979-01-08,-37.75,9.25,NA
"63510",1979-01-08,-37.75,9.75,NA
"63511",1979-01-08,-37.75,10.25,NA
"63512",1979-01-08,-37.75,10.75,NA
"63513",1979-01-08,-37.75,11.25,NA
"63514",1979-01-08,-37.75,11.75,NA
"63515",1979-01-08,-37.75,12.25,NA
"63516",1979-01-08,-37.75,12.75,NA
"63517",1979-01-08,-37.75,13.25,NA
"63518",1979-01-08,-37.75,13.75,NA
"63519",1979-01-08,-37.75,14.25,NA
"63520",1979-01-08,-37.75,14.75,NA
"63521",1979-01-08,-37.75,15.25,NA
"63522",1979-01-08,-37.75,15.75,NA
"63523",1979-01-08,-37.75,16.25,NA
"63524",1979-01-08,-37.75,16.75,NA
"63525",1979-01-08,-37.75,17.25,NA
"63526",1979-01-08,-37.75,17.75,NA
"63527",1979-01-08,-37.75,18.25,NA
"63528",1979-01-08,-37.75,18.75,NA
"63529",1979-01-08,-37.75,19.25,NA
"63530",1979-01-08,-37.75,19.75,NA
"63531",1979-01-08,-37.75,20.25,NA
"63532",1979-01-08,-37.75,20.75,NA
"63533",1979-01-08,-37.75,21.25,NA
"63534",1979-01-08,-37.75,21.75,NA
"63535",1979-01-08,-37.75,22.25,NA
"63536",1979-01-08,-37.75,22.75,NA
"63537",1979-01-08,-37.75,23.25,NA
"63538",1979-01-08,-37.75,23.75,NA
"63539",1979-01-08,-37.75,24.25,NA
"63540",1979-01-08,-37.75,24.75,NA
"63541",1979-01-08,-37.75,25.25,NA
"63542",1979-01-08,-37.75,25.75,NA
"63543",1979-01-08,-37.75,26.25,NA
"63544",1979-01-08,-37.75,26.75,NA
"63545",1979-01-08,-37.75,27.25,NA
"63546",1979-01-08,-37.75,27.75,NA
"63547",1979-01-08,-37.75,28.25,NA
"63548",1979-01-08,-37.75,28.75,NA
"63549",1979-01-08,-37.75,29.25,NA
"63550",1979-01-08,-37.75,29.75,NA
"63551",1979-01-08,-37.75,30.25,NA
"63552",1979-01-08,-37.75,30.75,NA
"63553",1979-01-08,-37.75,31.25,NA
"63554",1979-01-08,-37.75,31.75,NA
"63555",1979-01-08,-37.75,32.25,NA
"63556",1979-01-08,-37.75,32.75,NA
"63557",1979-01-08,-37.75,33.25,NA
"63558",1979-01-08,-37.75,33.75,NA
"63559",1979-01-08,-37.75,34.25,NA
"63560",1979-01-08,-37.75,34.75,NA
"63561",1979-01-08,-37.75,35.25,NA
"63562",1979-01-08,-37.75,35.75,NA
"63563",1979-01-08,-37.75,36.25,NA
"63564",1979-01-08,-37.75,36.75,NA
"63565",1979-01-08,-37.75,37.25,NA
"63566",1979-01-08,-37.75,37.75,NA
"63567",1979-01-08,-37.75,38.25,NA
"63568",1979-01-08,-37.75,38.75,NA
"63569",1979-01-08,-37.75,39.25,NA
"63570",1979-01-08,-37.75,39.75,NA
"63571",1979-01-08,-37.75,40.25,NA
"63572",1979-01-08,-37.75,40.75,NA
"63573",1979-01-08,-37.75,41.25,NA
"63574",1979-01-08,-37.75,41.75,NA
"63575",1979-01-08,-37.75,42.25,NA
"63576",1979-01-08,-37.75,42.75,NA
"63577",1979-01-08,-37.75,43.25,NA
"63578",1979-01-08,-37.75,43.75,NA
"63579",1979-01-08,-37.75,44.25,NA
"63580",1979-01-08,-37.75,44.75,NA
"63581",1979-01-08,-37.75,45.25,NA
"63582",1979-01-08,-37.75,45.75,NA
"63583",1979-01-08,-37.75,46.25,NA
"63584",1979-01-08,-37.75,46.75,NA
"63585",1979-01-08,-37.75,47.25,NA
"63586",1979-01-08,-37.75,47.75,NA
"63587",1979-01-08,-37.75,48.25,NA
"63588",1979-01-08,-37.75,48.75,NA
"63589",1979-01-08,-37.75,49.25,NA
"63590",1979-01-08,-37.75,49.75,NA
"63591",1979-01-08,-37.75,50.25,NA
"63592",1979-01-08,-37.75,50.75,NA
"63593",1979-01-08,-37.75,51.25,NA
"63594",1979-01-08,-37.75,51.75,NA
"63595",1979-01-08,-37.75,52.25,NA
"63596",1979-01-08,-37.75,52.75,NA
"63597",1979-01-08,-37.75,53.25,NA
"63598",1979-01-08,-37.75,53.75,NA
"63599",1979-01-08,-37.75,54.25,NA
"63600",1979-01-08,-37.75,54.75,NA
"63601",1979-01-08,-38.25,5.25,NA
"63602",1979-01-08,-38.25,5.75,NA
"63603",1979-01-08,-38.25,6.25,NA
"63604",1979-01-08,-38.25,6.75,NA
"63605",1979-01-08,-38.25,7.25,NA
"63606",1979-01-08,-38.25,7.75,NA
"63607",1979-01-08,-38.25,8.25,NA
"63608",1979-01-08,-38.25,8.75,NA
"63609",1979-01-08,-38.25,9.25,NA
"63610",1979-01-08,-38.25,9.75,NA
"63611",1979-01-08,-38.25,10.25,NA
"63612",1979-01-08,-38.25,10.75,NA
"63613",1979-01-08,-38.25,11.25,NA
"63614",1979-01-08,-38.25,11.75,NA
"63615",1979-01-08,-38.25,12.25,NA
"63616",1979-01-08,-38.25,12.75,NA
"63617",1979-01-08,-38.25,13.25,NA
"63618",1979-01-08,-38.25,13.75,NA
"63619",1979-01-08,-38.25,14.25,NA
"63620",1979-01-08,-38.25,14.75,NA
"63621",1979-01-08,-38.25,15.25,NA
"63622",1979-01-08,-38.25,15.75,NA
"63623",1979-01-08,-38.25,16.25,NA
"63624",1979-01-08,-38.25,16.75,NA
"63625",1979-01-08,-38.25,17.25,NA
"63626",1979-01-08,-38.25,17.75,NA
"63627",1979-01-08,-38.25,18.25,NA
"63628",1979-01-08,-38.25,18.75,NA
"63629",1979-01-08,-38.25,19.25,NA
"63630",1979-01-08,-38.25,19.75,NA
"63631",1979-01-08,-38.25,20.25,NA
"63632",1979-01-08,-38.25,20.75,NA
"63633",1979-01-08,-38.25,21.25,NA
"63634",1979-01-08,-38.25,21.75,NA
"63635",1979-01-08,-38.25,22.25,NA
"63636",1979-01-08,-38.25,22.75,NA
"63637",1979-01-08,-38.25,23.25,NA
"63638",1979-01-08,-38.25,23.75,NA
"63639",1979-01-08,-38.25,24.25,NA
"63640",1979-01-08,-38.25,24.75,NA
"63641",1979-01-08,-38.25,25.25,NA
"63642",1979-01-08,-38.25,25.75,NA
"63643",1979-01-08,-38.25,26.25,NA
"63644",1979-01-08,-38.25,26.75,NA
"63645",1979-01-08,-38.25,27.25,NA
"63646",1979-01-08,-38.25,27.75,NA
"63647",1979-01-08,-38.25,28.25,NA
"63648",1979-01-08,-38.25,28.75,NA
"63649",1979-01-08,-38.25,29.25,NA
"63650",1979-01-08,-38.25,29.75,NA
"63651",1979-01-08,-38.25,30.25,NA
"63652",1979-01-08,-38.25,30.75,NA
"63653",1979-01-08,-38.25,31.25,NA
"63654",1979-01-08,-38.25,31.75,NA
"63655",1979-01-08,-38.25,32.25,NA
"63656",1979-01-08,-38.25,32.75,NA
"63657",1979-01-08,-38.25,33.25,NA
"63658",1979-01-08,-38.25,33.75,NA
"63659",1979-01-08,-38.25,34.25,NA
"63660",1979-01-08,-38.25,34.75,NA
"63661",1979-01-08,-38.25,35.25,NA
"63662",1979-01-08,-38.25,35.75,NA
"63663",1979-01-08,-38.25,36.25,NA
"63664",1979-01-08,-38.25,36.75,NA
"63665",1979-01-08,-38.25,37.25,NA
"63666",1979-01-08,-38.25,37.75,NA
"63667",1979-01-08,-38.25,38.25,NA
"63668",1979-01-08,-38.25,38.75,NA
"63669",1979-01-08,-38.25,39.25,NA
"63670",1979-01-08,-38.25,39.75,NA
"63671",1979-01-08,-38.25,40.25,NA
"63672",1979-01-08,-38.25,40.75,NA
"63673",1979-01-08,-38.25,41.25,NA
"63674",1979-01-08,-38.25,41.75,NA
"63675",1979-01-08,-38.25,42.25,NA
"63676",1979-01-08,-38.25,42.75,NA
"63677",1979-01-08,-38.25,43.25,NA
"63678",1979-01-08,-38.25,43.75,NA
"63679",1979-01-08,-38.25,44.25,NA
"63680",1979-01-08,-38.25,44.75,NA
"63681",1979-01-08,-38.25,45.25,NA
"63682",1979-01-08,-38.25,45.75,NA
"63683",1979-01-08,-38.25,46.25,NA
"63684",1979-01-08,-38.25,46.75,NA
"63685",1979-01-08,-38.25,47.25,NA
"63686",1979-01-08,-38.25,47.75,NA
"63687",1979-01-08,-38.25,48.25,NA
"63688",1979-01-08,-38.25,48.75,NA
"63689",1979-01-08,-38.25,49.25,NA
"63690",1979-01-08,-38.25,49.75,NA
"63691",1979-01-08,-38.25,50.25,NA
"63692",1979-01-08,-38.25,50.75,NA
"63693",1979-01-08,-38.25,51.25,NA
"63694",1979-01-08,-38.25,51.75,NA
"63695",1979-01-08,-38.25,52.25,NA
"63696",1979-01-08,-38.25,52.75,NA
"63697",1979-01-08,-38.25,53.25,NA
"63698",1979-01-08,-38.25,53.75,NA
"63699",1979-01-08,-38.25,54.25,NA
"63700",1979-01-08,-38.25,54.75,NA
"63701",1979-01-08,-38.75,5.25,NA
"63702",1979-01-08,-38.75,5.75,NA
"63703",1979-01-08,-38.75,6.25,NA
"63704",1979-01-08,-38.75,6.75,NA
"63705",1979-01-08,-38.75,7.25,NA
"63706",1979-01-08,-38.75,7.75,NA
"63707",1979-01-08,-38.75,8.25,NA
"63708",1979-01-08,-38.75,8.75,NA
"63709",1979-01-08,-38.75,9.25,NA
"63710",1979-01-08,-38.75,9.75,NA
"63711",1979-01-08,-38.75,10.25,NA
"63712",1979-01-08,-38.75,10.75,NA
"63713",1979-01-08,-38.75,11.25,NA
"63714",1979-01-08,-38.75,11.75,NA
"63715",1979-01-08,-38.75,12.25,NA
"63716",1979-01-08,-38.75,12.75,NA
"63717",1979-01-08,-38.75,13.25,NA
"63718",1979-01-08,-38.75,13.75,NA
"63719",1979-01-08,-38.75,14.25,NA
"63720",1979-01-08,-38.75,14.75,NA
"63721",1979-01-08,-38.75,15.25,NA
"63722",1979-01-08,-38.75,15.75,NA
"63723",1979-01-08,-38.75,16.25,NA
"63724",1979-01-08,-38.75,16.75,NA
"63725",1979-01-08,-38.75,17.25,NA
"63726",1979-01-08,-38.75,17.75,NA
"63727",1979-01-08,-38.75,18.25,NA
"63728",1979-01-08,-38.75,18.75,NA
"63729",1979-01-08,-38.75,19.25,NA
"63730",1979-01-08,-38.75,19.75,NA
"63731",1979-01-08,-38.75,20.25,NA
"63732",1979-01-08,-38.75,20.75,NA
"63733",1979-01-08,-38.75,21.25,NA
"63734",1979-01-08,-38.75,21.75,NA
"63735",1979-01-08,-38.75,22.25,NA
"63736",1979-01-08,-38.75,22.75,NA
"63737",1979-01-08,-38.75,23.25,NA
"63738",1979-01-08,-38.75,23.75,NA
"63739",1979-01-08,-38.75,24.25,NA
"63740",1979-01-08,-38.75,24.75,NA
"63741",1979-01-08,-38.75,25.25,NA
"63742",1979-01-08,-38.75,25.75,NA
"63743",1979-01-08,-38.75,26.25,NA
"63744",1979-01-08,-38.75,26.75,NA
"63745",1979-01-08,-38.75,27.25,NA
"63746",1979-01-08,-38.75,27.75,NA
"63747",1979-01-08,-38.75,28.25,NA
"63748",1979-01-08,-38.75,28.75,NA
"63749",1979-01-08,-38.75,29.25,NA
"63750",1979-01-08,-38.75,29.75,NA
"63751",1979-01-08,-38.75,30.25,NA
"63752",1979-01-08,-38.75,30.75,NA
"63753",1979-01-08,-38.75,31.25,NA
"63754",1979-01-08,-38.75,31.75,NA
"63755",1979-01-08,-38.75,32.25,NA
"63756",1979-01-08,-38.75,32.75,NA
"63757",1979-01-08,-38.75,33.25,NA
"63758",1979-01-08,-38.75,33.75,NA
"63759",1979-01-08,-38.75,34.25,NA
"63760",1979-01-08,-38.75,34.75,NA
"63761",1979-01-08,-38.75,35.25,NA
"63762",1979-01-08,-38.75,35.75,NA
"63763",1979-01-08,-38.75,36.25,NA
"63764",1979-01-08,-38.75,36.75,NA
"63765",1979-01-08,-38.75,37.25,NA
"63766",1979-01-08,-38.75,37.75,NA
"63767",1979-01-08,-38.75,38.25,NA
"63768",1979-01-08,-38.75,38.75,NA
"63769",1979-01-08,-38.75,39.25,NA
"63770",1979-01-08,-38.75,39.75,NA
"63771",1979-01-08,-38.75,40.25,NA
"63772",1979-01-08,-38.75,40.75,NA
"63773",1979-01-08,-38.75,41.25,NA
"63774",1979-01-08,-38.75,41.75,NA
"63775",1979-01-08,-38.75,42.25,NA
"63776",1979-01-08,-38.75,42.75,NA
"63777",1979-01-08,-38.75,43.25,NA
"63778",1979-01-08,-38.75,43.75,NA
"63779",1979-01-08,-38.75,44.25,NA
"63780",1979-01-08,-38.75,44.75,NA
"63781",1979-01-08,-38.75,45.25,NA
"63782",1979-01-08,-38.75,45.75,NA
"63783",1979-01-08,-38.75,46.25,NA
"63784",1979-01-08,-38.75,46.75,NA
"63785",1979-01-08,-38.75,47.25,NA
"63786",1979-01-08,-38.75,47.75,NA
"63787",1979-01-08,-38.75,48.25,NA
"63788",1979-01-08,-38.75,48.75,NA
"63789",1979-01-08,-38.75,49.25,NA
"63790",1979-01-08,-38.75,49.75,NA
"63791",1979-01-08,-38.75,50.25,NA
"63792",1979-01-08,-38.75,50.75,NA
"63793",1979-01-08,-38.75,51.25,NA
"63794",1979-01-08,-38.75,51.75,NA
"63795",1979-01-08,-38.75,52.25,NA
"63796",1979-01-08,-38.75,52.75,NA
"63797",1979-01-08,-38.75,53.25,NA
"63798",1979-01-08,-38.75,53.75,NA
"63799",1979-01-08,-38.75,54.25,NA
"63800",1979-01-08,-38.75,54.75,NA
"63801",1979-01-08,-39.25,5.25,NA
"63802",1979-01-08,-39.25,5.75,NA
"63803",1979-01-08,-39.25,6.25,NA
"63804",1979-01-08,-39.25,6.75,NA
"63805",1979-01-08,-39.25,7.25,NA
"63806",1979-01-08,-39.25,7.75,NA
"63807",1979-01-08,-39.25,8.25,NA
"63808",1979-01-08,-39.25,8.75,NA
"63809",1979-01-08,-39.25,9.25,NA
"63810",1979-01-08,-39.25,9.75,NA
"63811",1979-01-08,-39.25,10.25,NA
"63812",1979-01-08,-39.25,10.75,NA
"63813",1979-01-08,-39.25,11.25,NA
"63814",1979-01-08,-39.25,11.75,NA
"63815",1979-01-08,-39.25,12.25,NA
"63816",1979-01-08,-39.25,12.75,NA
"63817",1979-01-08,-39.25,13.25,NA
"63818",1979-01-08,-39.25,13.75,NA
"63819",1979-01-08,-39.25,14.25,NA
"63820",1979-01-08,-39.25,14.75,NA
"63821",1979-01-08,-39.25,15.25,NA
"63822",1979-01-08,-39.25,15.75,NA
"63823",1979-01-08,-39.25,16.25,NA
"63824",1979-01-08,-39.25,16.75,NA
"63825",1979-01-08,-39.25,17.25,NA
"63826",1979-01-08,-39.25,17.75,NA
"63827",1979-01-08,-39.25,18.25,NA
"63828",1979-01-08,-39.25,18.75,NA
"63829",1979-01-08,-39.25,19.25,NA
"63830",1979-01-08,-39.25,19.75,NA
"63831",1979-01-08,-39.25,20.25,NA
"63832",1979-01-08,-39.25,20.75,NA
"63833",1979-01-08,-39.25,21.25,NA
"63834",1979-01-08,-39.25,21.75,NA
"63835",1979-01-08,-39.25,22.25,NA
"63836",1979-01-08,-39.25,22.75,NA
"63837",1979-01-08,-39.25,23.25,NA
"63838",1979-01-08,-39.25,23.75,NA
"63839",1979-01-08,-39.25,24.25,NA
"63840",1979-01-08,-39.25,24.75,NA
"63841",1979-01-08,-39.25,25.25,NA
"63842",1979-01-08,-39.25,25.75,NA
"63843",1979-01-08,-39.25,26.25,NA
"63844",1979-01-08,-39.25,26.75,NA
"63845",1979-01-08,-39.25,27.25,NA
"63846",1979-01-08,-39.25,27.75,NA
"63847",1979-01-08,-39.25,28.25,NA
"63848",1979-01-08,-39.25,28.75,NA
"63849",1979-01-08,-39.25,29.25,NA
"63850",1979-01-08,-39.25,29.75,NA
"63851",1979-01-08,-39.25,30.25,NA
"63852",1979-01-08,-39.25,30.75,NA
"63853",1979-01-08,-39.25,31.25,NA
"63854",1979-01-08,-39.25,31.75,NA
"63855",1979-01-08,-39.25,32.25,NA
"63856",1979-01-08,-39.25,32.75,NA
"63857",1979-01-08,-39.25,33.25,NA
"63858",1979-01-08,-39.25,33.75,NA
"63859",1979-01-08,-39.25,34.25,NA
"63860",1979-01-08,-39.25,34.75,NA
"63861",1979-01-08,-39.25,35.25,NA
"63862",1979-01-08,-39.25,35.75,NA
"63863",1979-01-08,-39.25,36.25,NA
"63864",1979-01-08,-39.25,36.75,NA
"63865",1979-01-08,-39.25,37.25,NA
"63866",1979-01-08,-39.25,37.75,NA
"63867",1979-01-08,-39.25,38.25,NA
"63868",1979-01-08,-39.25,38.75,NA
"63869",1979-01-08,-39.25,39.25,NA
"63870",1979-01-08,-39.25,39.75,NA
"63871",1979-01-08,-39.25,40.25,NA
"63872",1979-01-08,-39.25,40.75,NA
"63873",1979-01-08,-39.25,41.25,NA
"63874",1979-01-08,-39.25,41.75,NA
"63875",1979-01-08,-39.25,42.25,NA
"63876",1979-01-08,-39.25,42.75,NA
"63877",1979-01-08,-39.25,43.25,NA
"63878",1979-01-08,-39.25,43.75,NA
"63879",1979-01-08,-39.25,44.25,NA
"63880",1979-01-08,-39.25,44.75,NA
"63881",1979-01-08,-39.25,45.25,NA
"63882",1979-01-08,-39.25,45.75,NA
"63883",1979-01-08,-39.25,46.25,NA
"63884",1979-01-08,-39.25,46.75,NA
"63885",1979-01-08,-39.25,47.25,NA
"63886",1979-01-08,-39.25,47.75,NA
"63887",1979-01-08,-39.25,48.25,NA
"63888",1979-01-08,-39.25,48.75,NA
"63889",1979-01-08,-39.25,49.25,NA
"63890",1979-01-08,-39.25,49.75,NA
"63891",1979-01-08,-39.25,50.25,NA
"63892",1979-01-08,-39.25,50.75,NA
"63893",1979-01-08,-39.25,51.25,NA
"63894",1979-01-08,-39.25,51.75,NA
"63895",1979-01-08,-39.25,52.25,NA
"63896",1979-01-08,-39.25,52.75,NA
"63897",1979-01-08,-39.25,53.25,NA
"63898",1979-01-08,-39.25,53.75,NA
"63899",1979-01-08,-39.25,54.25,NA
"63900",1979-01-08,-39.25,54.75,NA
"63901",1979-01-08,-39.75,5.25,NA
"63902",1979-01-08,-39.75,5.75,NA
"63903",1979-01-08,-39.75,6.25,NA
"63904",1979-01-08,-39.75,6.75,NA
"63905",1979-01-08,-39.75,7.25,NA
"63906",1979-01-08,-39.75,7.75,NA
"63907",1979-01-08,-39.75,8.25,NA
"63908",1979-01-08,-39.75,8.75,NA
"63909",1979-01-08,-39.75,9.25,NA
"63910",1979-01-08,-39.75,9.75,NA
"63911",1979-01-08,-39.75,10.25,NA
"63912",1979-01-08,-39.75,10.75,NA
"63913",1979-01-08,-39.75,11.25,NA
"63914",1979-01-08,-39.75,11.75,NA
"63915",1979-01-08,-39.75,12.25,NA
"63916",1979-01-08,-39.75,12.75,NA
"63917",1979-01-08,-39.75,13.25,NA
"63918",1979-01-08,-39.75,13.75,NA
"63919",1979-01-08,-39.75,14.25,NA
"63920",1979-01-08,-39.75,14.75,NA
"63921",1979-01-08,-39.75,15.25,NA
"63922",1979-01-08,-39.75,15.75,NA
"63923",1979-01-08,-39.75,16.25,NA
"63924",1979-01-08,-39.75,16.75,NA
"63925",1979-01-08,-39.75,17.25,NA
"63926",1979-01-08,-39.75,17.75,NA
"63927",1979-01-08,-39.75,18.25,NA
"63928",1979-01-08,-39.75,18.75,NA
"63929",1979-01-08,-39.75,19.25,NA
"63930",1979-01-08,-39.75,19.75,NA
"63931",1979-01-08,-39.75,20.25,NA
"63932",1979-01-08,-39.75,20.75,NA
"63933",1979-01-08,-39.75,21.25,NA
"63934",1979-01-08,-39.75,21.75,NA
"63935",1979-01-08,-39.75,22.25,NA
"63936",1979-01-08,-39.75,22.75,NA
"63937",1979-01-08,-39.75,23.25,NA
"63938",1979-01-08,-39.75,23.75,NA
"63939",1979-01-08,-39.75,24.25,NA
"63940",1979-01-08,-39.75,24.75,NA
"63941",1979-01-08,-39.75,25.25,NA
"63942",1979-01-08,-39.75,25.75,NA
"63943",1979-01-08,-39.75,26.25,NA
"63944",1979-01-08,-39.75,26.75,NA
"63945",1979-01-08,-39.75,27.25,NA
"63946",1979-01-08,-39.75,27.75,NA
"63947",1979-01-08,-39.75,28.25,NA
"63948",1979-01-08,-39.75,28.75,NA
"63949",1979-01-08,-39.75,29.25,NA
"63950",1979-01-08,-39.75,29.75,NA
"63951",1979-01-08,-39.75,30.25,NA
"63952",1979-01-08,-39.75,30.75,NA
"63953",1979-01-08,-39.75,31.25,NA
"63954",1979-01-08,-39.75,31.75,NA
"63955",1979-01-08,-39.75,32.25,NA
"63956",1979-01-08,-39.75,32.75,NA
"63957",1979-01-08,-39.75,33.25,NA
"63958",1979-01-08,-39.75,33.75,NA
"63959",1979-01-08,-39.75,34.25,NA
"63960",1979-01-08,-39.75,34.75,NA
"63961",1979-01-08,-39.75,35.25,NA
"63962",1979-01-08,-39.75,35.75,NA
"63963",1979-01-08,-39.75,36.25,NA
"63964",1979-01-08,-39.75,36.75,NA
"63965",1979-01-08,-39.75,37.25,NA
"63966",1979-01-08,-39.75,37.75,NA
"63967",1979-01-08,-39.75,38.25,NA
"63968",1979-01-08,-39.75,38.75,NA
"63969",1979-01-08,-39.75,39.25,NA
"63970",1979-01-08,-39.75,39.75,NA
"63971",1979-01-08,-39.75,40.25,NA
"63972",1979-01-08,-39.75,40.75,NA
"63973",1979-01-08,-39.75,41.25,NA
"63974",1979-01-08,-39.75,41.75,NA
"63975",1979-01-08,-39.75,42.25,NA
"63976",1979-01-08,-39.75,42.75,NA
"63977",1979-01-08,-39.75,43.25,NA
"63978",1979-01-08,-39.75,43.75,NA
"63979",1979-01-08,-39.75,44.25,NA
"63980",1979-01-08,-39.75,44.75,NA
"63981",1979-01-08,-39.75,45.25,NA
"63982",1979-01-08,-39.75,45.75,NA
"63983",1979-01-08,-39.75,46.25,NA
"63984",1979-01-08,-39.75,46.75,NA
"63985",1979-01-08,-39.75,47.25,NA
"63986",1979-01-08,-39.75,47.75,NA
"63987",1979-01-08,-39.75,48.25,NA
"63988",1979-01-08,-39.75,48.75,NA
"63989",1979-01-08,-39.75,49.25,NA
"63990",1979-01-08,-39.75,49.75,NA
"63991",1979-01-08,-39.75,50.25,NA
"63992",1979-01-08,-39.75,50.75,NA
"63993",1979-01-08,-39.75,51.25,NA
"63994",1979-01-08,-39.75,51.75,NA
"63995",1979-01-08,-39.75,52.25,NA
"63996",1979-01-08,-39.75,52.75,NA
"63997",1979-01-08,-39.75,53.25,NA
"63998",1979-01-08,-39.75,53.75,NA
"63999",1979-01-08,-39.75,54.25,NA
"64000",1979-01-08,-39.75,54.75,NA
"64001",1979-01-09,-0.25,5.25,NA
"64002",1979-01-09,-0.25,5.75,NA
"64003",1979-01-09,-0.25,6.25,29.0934028625488
"64004",1979-01-09,-0.25,6.75,29.0934047698975
"64005",1979-01-09,-0.25,7.25,NA
"64006",1979-01-09,-0.25,7.75,NA
"64007",1979-01-09,-0.25,8.25,NA
"64008",1979-01-09,-0.25,8.75,NA
"64009",1979-01-09,-0.25,9.25,30.6064624786377
"64010",1979-01-09,-0.25,9.75,30.3753871917725
"64011",1979-01-09,-0.25,10.25,30.6113510131836
"64012",1979-01-09,-0.25,10.75,30.227912902832
"64013",1979-01-09,-0.25,11.25,28.542537689209
"64014",1979-01-09,-0.25,11.75,26.8870429992676
"64015",1979-01-09,-0.25,12.25,25.6849155426025
"64016",1979-01-09,-0.25,12.75,24.6350116729736
"64017",1979-01-09,-0.25,13.25,23.9189472198486
"64018",1979-01-09,-0.25,13.75,24.689136505127
"64019",1979-01-09,-0.25,14.25,26.1603984832764
"64020",1979-01-09,-0.25,14.75,28.7337875366211
"64021",1979-01-09,-0.25,15.25,30.4324684143066
"64022",1979-01-09,-0.25,15.75,30.8955764770508
"64023",1979-01-09,-0.25,16.25,30.8841018676758
"64024",1979-01-09,-0.25,16.75,30.7529811859131
"64025",1979-01-09,-0.25,17.25,30.5930500030518
"64026",1979-01-09,-0.25,17.75,30.5015640258789
"64027",1979-01-09,-0.25,18.25,30.1528606414795
"64028",1979-01-09,-0.25,18.75,30.3157596588135
"64029",1979-01-09,-0.25,19.25,30.6929664611816
"64030",1979-01-09,-0.25,19.75,30.7136306762695
"64031",1979-01-09,-0.25,20.25,30.9056568145752
"64032",1979-01-09,-0.25,20.75,30.9499073028564
"64033",1979-01-09,-0.25,21.25,30.7376804351807
"64034",1979-01-09,-0.25,21.75,30.6426849365234
"64035",1979-01-09,-0.25,22.25,30.6388664245605
"64036",1979-01-09,-0.25,22.75,30.5777282714844
"64037",1979-01-09,-0.25,23.25,30.4414730072021
"64038",1979-01-09,-0.25,23.75,30.4340438842773
"64039",1979-01-09,-0.25,24.25,30.5757446289062
"64040",1979-01-09,-0.25,24.75,31.6533622741699
"64041",1979-01-09,-0.25,25.25,32.6742706298828
"64042",1979-01-09,-0.25,25.75,33.172779083252
"64043",1979-01-09,-0.25,26.25,32.907341003418
"64044",1979-01-09,-0.25,26.75,32.7016944885254
"64045",1979-01-09,-0.25,27.25,31.2127437591553
"64046",1979-01-09,-0.25,27.75,31.68332862854
"64047",1979-01-09,-0.25,28.25,31.2671222686768
"64048",1979-01-09,-0.25,28.75,28.2411956787109
"64049",1979-01-09,-0.25,29.25,25.3413181304932
"64050",1979-01-09,-0.25,29.75,33.0524101257324
"64051",1979-01-09,-0.25,30.25,29.2104969024658
"64052",1979-01-09,-0.25,30.75,27.9297943115234
"64053",1979-01-09,-0.25,31.25,27.3400020599365
"64054",1979-01-09,-0.25,31.75,26.9075336456299
"64055",1979-01-09,-0.25,32.25,26.3557510375977
"64056",1979-01-09,-0.25,32.75,26.767017364502
"64057",1979-01-09,-0.25,33.25,28.142707824707
"64058",1979-01-09,-0.25,33.75,29.574613571167
"64059",1979-01-09,-0.25,34.25,30.2809638977051
"64060",1979-01-09,-0.25,34.75,30.2016448974609
"64061",1979-01-09,-0.25,35.25,26.4054546356201
"64062",1979-01-09,-0.25,35.75,22.3673000335693
"64063",1979-01-09,-0.25,36.25,23.941333770752
"64064",1979-01-09,-0.25,36.75,20.470272064209
"64065",1979-01-09,-0.25,37.25,18.5897274017334
"64066",1979-01-09,-0.25,37.75,26.0309524536133
"64067",1979-01-09,-0.25,38.25,30.8148708343506
"64068",1979-01-09,-0.25,38.75,32.831787109375
"64069",1979-01-09,-0.25,39.25,34.7110443115234
"64070",1979-01-09,-0.25,39.75,35.3224449157715
"64071",1979-01-09,-0.25,40.25,34.5727920532227
"64072",1979-01-09,-0.25,40.75,33.4883232116699
"64073",1979-01-09,-0.25,41.25,32.6915321350098
"64074",1979-01-09,-0.25,41.75,32.0243453979492
"64075",1979-01-09,-0.25,42.25,31.3864059448242
"64076",1979-01-09,-0.25,42.75,31.1849727630615
"64077",1979-01-09,-0.25,43.25,NA
"64078",1979-01-09,-0.25,43.75,NA
"64079",1979-01-09,-0.25,44.25,NA
"64080",1979-01-09,-0.25,44.75,NA
"64081",1979-01-09,-0.25,45.25,NA
"64082",1979-01-09,-0.25,45.75,NA
"64083",1979-01-09,-0.25,46.25,NA
"64084",1979-01-09,-0.25,46.75,NA
"64085",1979-01-09,-0.25,47.25,NA
"64086",1979-01-09,-0.25,47.75,NA
"64087",1979-01-09,-0.25,48.25,NA
"64088",1979-01-09,-0.25,48.75,NA
"64089",1979-01-09,-0.25,49.25,NA
"64090",1979-01-09,-0.25,49.75,NA
"64091",1979-01-09,-0.25,50.25,NA
"64092",1979-01-09,-0.25,50.75,NA
"64093",1979-01-09,-0.25,51.25,NA
"64094",1979-01-09,-0.25,51.75,NA
"64095",1979-01-09,-0.25,52.25,NA
"64096",1979-01-09,-0.25,52.75,NA
"64097",1979-01-09,-0.25,53.25,NA
"64098",1979-01-09,-0.25,53.75,NA
"64099",1979-01-09,-0.25,54.25,NA
"64100",1979-01-09,-0.25,54.75,NA
"64101",1979-01-09,-0.75,5.25,NA
"64102",1979-01-09,-0.75,5.75,NA
"64103",1979-01-09,-0.75,6.25,NA
"64104",1979-01-09,-0.75,6.75,NA
"64105",1979-01-09,-0.75,7.25,NA
"64106",1979-01-09,-0.75,7.75,NA
"64107",1979-01-09,-0.75,8.25,NA
"64108",1979-01-09,-0.75,8.75,30.1009006500244
"64109",1979-01-09,-0.75,9.25,30.3940677642822
"64110",1979-01-09,-0.75,9.75,30.5840034484863
"64111",1979-01-09,-0.75,10.25,30.8170833587646
"64112",1979-01-09,-0.75,10.75,30.5816478729248
"64113",1979-01-09,-0.75,11.25,28.2901458740234
"64114",1979-01-09,-0.75,11.75,25.4872608184814
"64115",1979-01-09,-0.75,12.25,23.9596252441406
"64116",1979-01-09,-0.75,12.75,23.3031463623047
"64117",1979-01-09,-0.75,13.25,23.7536087036133
"64118",1979-01-09,-0.75,13.75,24.6312465667725
"64119",1979-01-09,-0.75,14.25,25.7883262634277
"64120",1979-01-09,-0.75,14.75,28.044921875
"64121",1979-01-09,-0.75,15.25,29.8281421661377
"64122",1979-01-09,-0.75,15.75,30.4489231109619
"64123",1979-01-09,-0.75,16.25,30.9031639099121
"64124",1979-01-09,-0.75,16.75,30.7217388153076
"64125",1979-01-09,-0.75,17.25,30.6104278564453
"64126",1979-01-09,-0.75,17.75,30.5530662536621
"64127",1979-01-09,-0.75,18.25,29.9968872070312
"64128",1979-01-09,-0.75,18.75,29.8455085754395
"64129",1979-01-09,-0.75,19.25,30.2926502227783
"64130",1979-01-09,-0.75,19.75,30.574333190918
"64131",1979-01-09,-0.75,20.25,30.7416725158691
"64132",1979-01-09,-0.75,20.75,30.7419967651367
"64133",1979-01-09,-0.75,21.25,30.59202003479
"64134",1979-01-09,-0.75,21.75,30.2088794708252
"64135",1979-01-09,-0.75,22.25,30.3380508422852
"64136",1979-01-09,-0.75,22.75,30.4426250457764
"64137",1979-01-09,-0.75,23.25,30.357723236084
"64138",1979-01-09,-0.75,23.75,30.2527503967285
"64139",1979-01-09,-0.75,24.25,31.2053241729736
"64140",1979-01-09,-0.75,24.75,32.794750213623
"64141",1979-01-09,-0.75,25.25,33.1721153259277
"64142",1979-01-09,-0.75,25.75,32.7292175292969
"64143",1979-01-09,-0.75,26.25,32.1427841186523
"64144",1979-01-09,-0.75,26.75,31.2815933227539
"64145",1979-01-09,-0.75,27.25,30.9618530273438
"64146",1979-01-09,-0.75,27.75,31.4211921691895
"64147",1979-01-09,-0.75,28.25,30.4703712463379
"64148",1979-01-09,-0.75,28.75,27.2851467132568
"64149",1979-01-09,-0.75,29.25,29.1129684448242
"64150",1979-01-09,-0.75,29.75,29.4256324768066
"64151",1979-01-09,-0.75,30.25,27.0129737854004
"64152",1979-01-09,-0.75,30.75,26.89528465271
"64153",1979-01-09,-0.75,31.25,26.9476203918457
"64154",1979-01-09,-0.75,31.75,27.3998241424561
"64155",1979-01-09,-0.75,32.25,27.1479072570801
"64156",1979-01-09,-0.75,32.75,27.3461933135986
"64157",1979-01-09,-0.75,33.25,28.2954387664795
"64158",1979-01-09,-0.75,33.75,29.6050796508789
"64159",1979-01-09,-0.75,34.25,29.442066192627
"64160",1979-01-09,-0.75,34.75,26.9767837524414
"64161",1979-01-09,-0.75,35.25,25.5309352874756
"64162",1979-01-09,-0.75,35.75,22.1288146972656
"64163",1979-01-09,-0.75,36.25,22.9956760406494
"64164",1979-01-09,-0.75,36.75,20.5266513824463
"64165",1979-01-09,-0.75,37.25,25.5835380554199
"64166",1979-01-09,-0.75,37.75,27.2896709442139
"64167",1979-01-09,-0.75,38.25,28.9453201293945
"64168",1979-01-09,-0.75,38.75,31.9623432159424
"64169",1979-01-09,-0.75,39.25,34.4441909790039
"64170",1979-01-09,-0.75,39.75,35.5443649291992
"64171",1979-01-09,-0.75,40.25,35.0293350219727
"64172",1979-01-09,-0.75,40.75,33.9085693359375
"64173",1979-01-09,-0.75,41.25,32.7739715576172
"64174",1979-01-09,-0.75,41.75,31.8328704833984
"64175",1979-01-09,-0.75,42.25,31.0286273956299
"64176",1979-01-09,-0.75,42.75,NA
"64177",1979-01-09,-0.75,43.25,NA
"64178",1979-01-09,-0.75,43.75,NA
"64179",1979-01-09,-0.75,44.25,NA
"64180",1979-01-09,-0.75,44.75,NA
"64181",1979-01-09,-0.75,45.25,NA
"64182",1979-01-09,-0.75,45.75,NA
"64183",1979-01-09,-0.75,46.25,NA
"64184",1979-01-09,-0.75,46.75,NA
"64185",1979-01-09,-0.75,47.25,NA
"64186",1979-01-09,-0.75,47.75,NA
"64187",1979-01-09,-0.75,48.25,NA
"64188",1979-01-09,-0.75,48.75,NA
"64189",1979-01-09,-0.75,49.25,NA
"64190",1979-01-09,-0.75,49.75,NA
"64191",1979-01-09,-0.75,50.25,NA
"64192",1979-01-09,-0.75,50.75,NA
"64193",1979-01-09,-0.75,51.25,NA
"64194",1979-01-09,-0.75,51.75,NA
"64195",1979-01-09,-0.75,52.25,NA
"64196",1979-01-09,-0.75,52.75,NA
"64197",1979-01-09,-0.75,53.25,NA
"64198",1979-01-09,-0.75,53.75,NA
"64199",1979-01-09,-0.75,54.25,NA
"64200",1979-01-09,-0.75,54.75,NA
"64201",1979-01-09,-1.25,5.25,NA
"64202",1979-01-09,-1.25,5.75,NA
"64203",1979-01-09,-1.25,6.25,NA
"64204",1979-01-09,-1.25,6.75,NA
"64205",1979-01-09,-1.25,7.25,NA
"64206",1979-01-09,-1.25,7.75,NA
"64207",1979-01-09,-1.25,8.25,NA
"64208",1979-01-09,-1.25,8.75,30.2272872924805
"64209",1979-01-09,-1.25,9.25,30.3473014831543
"64210",1979-01-09,-1.25,9.75,30.4011058807373
"64211",1979-01-09,-1.25,10.25,30.3738231658936
"64212",1979-01-09,-1.25,10.75,30.3333492279053
"64213",1979-01-09,-1.25,11.25,28.904052734375
"64214",1979-01-09,-1.25,11.75,25.7365093231201
"64215",1979-01-09,-1.25,12.25,23.5171794891357
"64216",1979-01-09,-1.25,12.75,23.1202697753906
"64217",1979-01-09,-1.25,13.25,24.7372283935547
"64218",1979-01-09,-1.25,13.75,24.5684909820557
"64219",1979-01-09,-1.25,14.25,25.61305809021
"64220",1979-01-09,-1.25,14.75,27.6845169067383
"64221",1979-01-09,-1.25,15.25,29.7666549682617
"64222",1979-01-09,-1.25,15.75,30.522159576416
"64223",1979-01-09,-1.25,16.25,30.8654918670654
"64224",1979-01-09,-1.25,16.75,30.8090724945068
"64225",1979-01-09,-1.25,17.25,30.4807167053223
"64226",1979-01-09,-1.25,17.75,30.1760501861572
"64227",1979-01-09,-1.25,18.25,30.3224048614502
"64228",1979-01-09,-1.25,18.75,30.3532600402832
"64229",1979-01-09,-1.25,19.25,30.2770233154297
"64230",1979-01-09,-1.25,19.75,30.4545841217041
"64231",1979-01-09,-1.25,20.25,30.5756092071533
"64232",1979-01-09,-1.25,20.75,30.6347427368164
"64233",1979-01-09,-1.25,21.25,30.6823291778564
"64234",1979-01-09,-1.25,21.75,30.4548854827881
"64235",1979-01-09,-1.25,22.25,30.0870151519775
"64236",1979-01-09,-1.25,22.75,30.1581592559814
"64237",1979-01-09,-1.25,23.25,30.2013454437256
"64238",1979-01-09,-1.25,23.75,30.4729804992676
"64239",1979-01-09,-1.25,24.25,31.7763042449951
"64240",1979-01-09,-1.25,24.75,32.4980926513672
"64241",1979-01-09,-1.25,25.25,32.4853706359863
"64242",1979-01-09,-1.25,25.75,32.1173629760742
"64243",1979-01-09,-1.25,26.25,31.6184310913086
"64244",1979-01-09,-1.25,26.75,31.0345802307129
"64245",1979-01-09,-1.25,27.25,31.2946186065674
"64246",1979-01-09,-1.25,27.75,31.7048320770264
"64247",1979-01-09,-1.25,28.25,30.0354080200195
"64248",1979-01-09,-1.25,28.75,26.4707851409912
"64249",1979-01-09,-1.25,29.25,26.1068916320801
"64250",1979-01-09,-1.25,29.75,23.8766193389893
"64251",1979-01-09,-1.25,30.25,26.5677661895752
"64252",1979-01-09,-1.25,30.75,27.1671199798584
"64253",1979-01-09,-1.25,31.25,27.3545322418213
"64254",1979-01-09,-1.25,31.75,27.3318157196045
"64255",1979-01-09,-1.25,32.25,27.6493816375732
"64256",1979-01-09,-1.25,32.75,28.0708503723145
"64257",1979-01-09,-1.25,33.25,28.6786003112793
"64258",1979-01-09,-1.25,33.75,29.2672748565674
"64259",1979-01-09,-1.25,34.25,29.1926002502441
"64260",1979-01-09,-1.25,34.75,27.056224822998
"64261",1979-01-09,-1.25,35.25,26.2320652008057
"64262",1979-01-09,-1.25,35.75,25.5839996337891
"64263",1979-01-09,-1.25,36.25,27.0977344512939
"64264",1979-01-09,-1.25,36.75,23.1887722015381
"64265",1979-01-09,-1.25,37.25,24.1547889709473
"64266",1979-01-09,-1.25,37.75,25.4390201568604
"64267",1979-01-09,-1.25,38.25,28.3766822814941
"64268",1979-01-09,-1.25,38.75,31.7924365997314
"64269",1979-01-09,-1.25,39.25,33.9762535095215
"64270",1979-01-09,-1.25,39.75,35.222412109375
"64271",1979-01-09,-1.25,40.25,34.7638320922852
"64272",1979-01-09,-1.25,40.75,33.6229515075684
"64273",1979-01-09,-1.25,41.25,32.5729789733887
"64274",1979-01-09,-1.25,41.75,31.7502250671387
"64275",1979-01-09,-1.25,42.25,31.0936965942383
"64276",1979-01-09,-1.25,42.75,NA
"64277",1979-01-09,-1.25,43.25,NA
"64278",1979-01-09,-1.25,43.75,NA
"64279",1979-01-09,-1.25,44.25,NA
"64280",1979-01-09,-1.25,44.75,NA
"64281",1979-01-09,-1.25,45.25,NA
"64282",1979-01-09,-1.25,45.75,NA
"64283",1979-01-09,-1.25,46.25,NA
"64284",1979-01-09,-1.25,46.75,NA
"64285",1979-01-09,-1.25,47.25,NA
"64286",1979-01-09,-1.25,47.75,NA
"64287",1979-01-09,-1.25,48.25,NA
"64288",1979-01-09,-1.25,48.75,NA
"64289",1979-01-09,-1.25,49.25,NA
"64290",1979-01-09,-1.25,49.75,NA
"64291",1979-01-09,-1.25,50.25,NA
"64292",1979-01-09,-1.25,50.75,NA
"64293",1979-01-09,-1.25,51.25,NA
"64294",1979-01-09,-1.25,51.75,NA
"64295",1979-01-09,-1.25,52.25,NA
"64296",1979-01-09,-1.25,52.75,NA
"64297",1979-01-09,-1.25,53.25,NA
"64298",1979-01-09,-1.25,53.75,NA
"64299",1979-01-09,-1.25,54.25,NA
"64300",1979-01-09,-1.25,54.75,NA
"64301",1979-01-09,-1.75,5.25,NA
"64302",1979-01-09,-1.75,5.75,NA
"64303",1979-01-09,-1.75,6.25,NA
"64304",1979-01-09,-1.75,6.75,NA
"64305",1979-01-09,-1.75,7.25,NA
"64306",1979-01-09,-1.75,7.75,NA
"64307",1979-01-09,-1.75,8.25,NA
"64308",1979-01-09,-1.75,8.75,30.1741828918457
"64309",1979-01-09,-1.75,9.25,30.1519775390625
"64310",1979-01-09,-1.75,9.75,30.1862487792969
"64311",1979-01-09,-1.75,10.25,30.0943698883057
"64312",1979-01-09,-1.75,10.75,30.5404224395752
"64313",1979-01-09,-1.75,11.25,29.7088718414307
"64314",1979-01-09,-1.75,11.75,26.1211013793945
"64315",1979-01-09,-1.75,12.25,23.5247039794922
"64316",1979-01-09,-1.75,12.75,23.0808849334717
"64317",1979-01-09,-1.75,13.25,24.4495124816895
"64318",1979-01-09,-1.75,13.75,24.8991985321045
"64319",1979-01-09,-1.75,14.25,25.6985912322998
"64320",1979-01-09,-1.75,14.75,27.8446884155273
"64321",1979-01-09,-1.75,15.25,29.1328239440918
"64322",1979-01-09,-1.75,15.75,30.5042667388916
"64323",1979-01-09,-1.75,16.25,31.0087814331055
"64324",1979-01-09,-1.75,16.75,30.8116264343262
"64325",1979-01-09,-1.75,17.25,30.0498352050781
"64326",1979-01-09,-1.75,17.75,29.938138961792
"64327",1979-01-09,-1.75,18.25,30.4738616943359
"64328",1979-01-09,-1.75,18.75,30.5432949066162
"64329",1979-01-09,-1.75,19.25,30.4995174407959
"64330",1979-01-09,-1.75,19.75,30.4551963806152
"64331",1979-01-09,-1.75,20.25,30.4998111724854
"64332",1979-01-09,-1.75,20.75,30.6055431365967
"64333",1979-01-09,-1.75,21.25,30.5774192810059
"64334",1979-01-09,-1.75,21.75,30.5759048461914
"64335",1979-01-09,-1.75,22.25,30.3942394256592
"64336",1979-01-09,-1.75,22.75,30.0518989562988
"64337",1979-01-09,-1.75,23.25,29.9106616973877
"64338",1979-01-09,-1.75,23.75,30.5075855255127
"64339",1979-01-09,-1.75,24.25,30.8450660705566
"64340",1979-01-09,-1.75,24.75,31.1245899200439
"64341",1979-01-09,-1.75,25.25,31.3848915100098
"64342",1979-01-09,-1.75,25.75,31.2674427032471
"64343",1979-01-09,-1.75,26.25,30.5498600006104
"64344",1979-01-09,-1.75,26.75,29.5694942474365
"64345",1979-01-09,-1.75,27.25,29.433177947998
"64346",1979-01-09,-1.75,27.75,28.9615707397461
"64347",1979-01-09,-1.75,28.25,29.8006820678711
"64348",1979-01-09,-1.75,28.75,24.3517913818359
"64349",1979-01-09,-1.75,29.25,24.187328338623
"64350",1979-01-09,-1.75,29.75,24.2423515319824
"64351",1979-01-09,-1.75,30.25,26.0160846710205
"64352",1979-01-09,-1.75,30.75,27.0812397003174
"64353",1979-01-09,-1.75,31.25,27.0497875213623
"64354",1979-01-09,-1.75,31.75,27.5316982269287
"64355",1979-01-09,-1.75,32.25,28.1676502227783
"64356",1979-01-09,-1.75,32.75,28.8167400360107
"64357",1979-01-09,-1.75,33.25,29.0581932067871
"64358",1979-01-09,-1.75,33.75,28.5553855895996
"64359",1979-01-09,-1.75,34.25,28.4303760528564
"64360",1979-01-09,-1.75,34.75,27.9746398925781
"64361",1979-01-09,-1.75,35.25,25.6101741790771
"64362",1979-01-09,-1.75,35.75,23.6605491638184
"64363",1979-01-09,-1.75,36.25,31.6251831054688
"64364",1979-01-09,-1.75,36.75,24.7777080535889
"64365",1979-01-09,-1.75,37.25,23.5378723144531
"64366",1979-01-09,-1.75,37.75,26.0880718231201
"64367",1979-01-09,-1.75,38.25,28.2179946899414
"64368",1979-01-09,-1.75,38.75,31.1214694976807
"64369",1979-01-09,-1.75,39.25,33.0906028747559
"64370",1979-01-09,-1.75,39.75,34.1453475952148
"64371",1979-01-09,-1.75,40.25,33.6584930419922
"64372",1979-01-09,-1.75,40.75,32.9312858581543
"64373",1979-01-09,-1.75,41.25,32.1215438842773
"64374",1979-01-09,-1.75,41.75,31.7583770751953
"64375",1979-01-09,-1.75,42.25,NA
"64376",1979-01-09,-1.75,42.75,NA
"64377",1979-01-09,-1.75,43.25,NA
"64378",1979-01-09,-1.75,43.75,NA
"64379",1979-01-09,-1.75,44.25,NA
"64380",1979-01-09,-1.75,44.75,NA
"64381",1979-01-09,-1.75,45.25,NA
"64382",1979-01-09,-1.75,45.75,NA
"64383",1979-01-09,-1.75,46.25,NA
"64384",1979-01-09,-1.75,46.75,NA
"64385",1979-01-09,-1.75,47.25,NA
"64386",1979-01-09,-1.75,47.75,NA
"64387",1979-01-09,-1.75,48.25,NA
"64388",1979-01-09,-1.75,48.75,NA
"64389",1979-01-09,-1.75,49.25,NA
"64390",1979-01-09,-1.75,49.75,NA
"64391",1979-01-09,-1.75,50.25,NA
"64392",1979-01-09,-1.75,50.75,NA
"64393",1979-01-09,-1.75,51.25,NA
"64394",1979-01-09,-1.75,51.75,NA
"64395",1979-01-09,-1.75,52.25,NA
"64396",1979-01-09,-1.75,52.75,NA
"64397",1979-01-09,-1.75,53.25,NA
"64398",1979-01-09,-1.75,53.75,NA
"64399",1979-01-09,-1.75,54.25,NA
"64400",1979-01-09,-1.75,54.75,NA
"64401",1979-01-09,-2.25,5.25,NA
"64402",1979-01-09,-2.25,5.75,NA
"64403",1979-01-09,-2.25,6.25,NA
"64404",1979-01-09,-2.25,6.75,NA
"64405",1979-01-09,-2.25,7.25,NA
"64406",1979-01-09,-2.25,7.75,NA
"64407",1979-01-09,-2.25,8.25,NA
"64408",1979-01-09,-2.25,8.75,NA
"64409",1979-01-09,-2.25,9.25,29.8226451873779
"64410",1979-01-09,-2.25,9.75,29.7461681365967
"64411",1979-01-09,-2.25,10.25,29.8594417572021
"64412",1979-01-09,-2.25,10.75,30.1321048736572
"64413",1979-01-09,-2.25,11.25,29.2879524230957
"64414",1979-01-09,-2.25,11.75,27.7629737854004
"64415",1979-01-09,-2.25,12.25,26.2978572845459
"64416",1979-01-09,-2.25,12.75,24.9593887329102
"64417",1979-01-09,-2.25,13.25,25.0145359039307
"64418",1979-01-09,-2.25,13.75,25.808780670166
"64419",1979-01-09,-2.25,14.25,26.5023040771484
"64420",1979-01-09,-2.25,14.75,27.3827610015869
"64421",1979-01-09,-2.25,15.25,28.1502571105957
"64422",1979-01-09,-2.25,15.75,29.4178028106689
"64423",1979-01-09,-2.25,16.25,30.722749710083
"64424",1979-01-09,-2.25,16.75,30.3663654327393
"64425",1979-01-09,-2.25,17.25,29.9087448120117
"64426",1979-01-09,-2.25,17.75,30.1430644989014
"64427",1979-01-09,-2.25,18.25,30.5127620697021
"64428",1979-01-09,-2.25,18.75,30.5882453918457
"64429",1979-01-09,-2.25,19.25,30.5476245880127
"64430",1979-01-09,-2.25,19.75,30.5155258178711
"64431",1979-01-09,-2.25,20.25,30.5033054351807
"64432",1979-01-09,-2.25,20.75,30.5668048858643
"64433",1979-01-09,-2.25,21.25,30.5758838653564
"64434",1979-01-09,-2.25,21.75,30.5086860656738
"64435",1979-01-09,-2.25,22.25,30.5144691467285
"64436",1979-01-09,-2.25,22.75,30.1889572143555
"64437",1979-01-09,-2.25,23.25,29.3589916229248
"64438",1979-01-09,-2.25,23.75,29.2412357330322
"64439",1979-01-09,-2.25,24.25,29.9055614471436
"64440",1979-01-09,-2.25,24.75,29.698055267334
"64441",1979-01-09,-2.25,25.25,30.3462238311768
"64442",1979-01-09,-2.25,25.75,30.3535537719727
"64443",1979-01-09,-2.25,26.25,29.1882419586182
"64444",1979-01-09,-2.25,26.75,29.375581741333
"64445",1979-01-09,-2.25,27.25,28.9863395690918
"64446",1979-01-09,-2.25,27.75,28.2996711730957
"64447",1979-01-09,-2.25,28.25,27.634693145752
"64448",1979-01-09,-2.25,28.75,22.5549144744873
"64449",1979-01-09,-2.25,29.25,23.8136005401611
"64450",1979-01-09,-2.25,29.75,25.4146842956543
"64451",1979-01-09,-2.25,30.25,27.3769855499268
"64452",1979-01-09,-2.25,30.75,26.9357738494873
"64453",1979-01-09,-2.25,31.25,27.6537456512451
"64454",1979-01-09,-2.25,31.75,28.4272880554199
"64455",1979-01-09,-2.25,32.25,28.99289894104
"64456",1979-01-09,-2.25,32.75,29.6965618133545
"64457",1979-01-09,-2.25,33.25,29.8969573974609
"64458",1979-01-09,-2.25,33.75,29.6314506530762
"64459",1979-01-09,-2.25,34.25,29.4791240692139
"64460",1979-01-09,-2.25,34.75,28.3916969299316
"64461",1979-01-09,-2.25,35.25,26.2243747711182
"64462",1979-01-09,-2.25,35.75,28.4125843048096
"64463",1979-01-09,-2.25,36.25,31.1302070617676
"64464",1979-01-09,-2.25,36.75,25.5796146392822
"64465",1979-01-09,-2.25,37.25,26.2081623077393
"64466",1979-01-09,-2.25,37.75,26.2857265472412
"64467",1979-01-09,-2.25,38.25,28.1643695831299
"64468",1979-01-09,-2.25,38.75,30.672664642334
"64469",1979-01-09,-2.25,39.25,32.0157165527344
"64470",1979-01-09,-2.25,39.75,32.5586929321289
"64471",1979-01-09,-2.25,40.25,32.4406890869141
"64472",1979-01-09,-2.25,40.75,31.9626579284668
"64473",1979-01-09,-2.25,41.25,31.8941535949707
"64474",1979-01-09,-2.25,41.75,NA
"64475",1979-01-09,-2.25,42.25,NA
"64476",1979-01-09,-2.25,42.75,NA
"64477",1979-01-09,-2.25,43.25,NA
"64478",1979-01-09,-2.25,43.75,NA
"64479",1979-01-09,-2.25,44.25,NA
"64480",1979-01-09,-2.25,44.75,NA
"64481",1979-01-09,-2.25,45.25,NA
"64482",1979-01-09,-2.25,45.75,NA
"64483",1979-01-09,-2.25,46.25,NA
"64484",1979-01-09,-2.25,46.75,NA
"64485",1979-01-09,-2.25,47.25,NA
"64486",1979-01-09,-2.25,47.75,NA
"64487",1979-01-09,-2.25,48.25,NA
"64488",1979-01-09,-2.25,48.75,NA
"64489",1979-01-09,-2.25,49.25,NA
"64490",1979-01-09,-2.25,49.75,NA
"64491",1979-01-09,-2.25,50.25,NA
"64492",1979-01-09,-2.25,50.75,NA
"64493",1979-01-09,-2.25,51.25,NA
"64494",1979-01-09,-2.25,51.75,NA
"64495",1979-01-09,-2.25,52.25,NA
"64496",1979-01-09,-2.25,52.75,NA
"64497",1979-01-09,-2.25,53.25,NA
"64498",1979-01-09,-2.25,53.75,NA
"64499",1979-01-09,-2.25,54.25,NA
"64500",1979-01-09,-2.25,54.75,NA
"64501",1979-01-09,-2.75,5.25,NA
"64502",1979-01-09,-2.75,5.75,NA
"64503",1979-01-09,-2.75,6.25,NA
"64504",1979-01-09,-2.75,6.75,NA
"64505",1979-01-09,-2.75,7.25,NA
"64506",1979-01-09,-2.75,7.75,NA
"64507",1979-01-09,-2.75,8.25,NA
"64508",1979-01-09,-2.75,8.75,NA
"64509",1979-01-09,-2.75,9.25,NA
"64510",1979-01-09,-2.75,9.75,29.4898490905762
"64511",1979-01-09,-2.75,10.25,29.4039115905762
"64512",1979-01-09,-2.75,10.75,29.3347702026367
"64513",1979-01-09,-2.75,11.25,28.1085681915283
"64514",1979-01-09,-2.75,11.75,27.6859245300293
"64515",1979-01-09,-2.75,12.25,28.3695011138916
"64516",1979-01-09,-2.75,12.75,27.9546890258789
"64517",1979-01-09,-2.75,13.25,27.4484634399414
"64518",1979-01-09,-2.75,13.75,27.2692832946777
"64519",1979-01-09,-2.75,14.25,27.0810375213623
"64520",1979-01-09,-2.75,14.75,27.0932350158691
"64521",1979-01-09,-2.75,15.25,27.6088199615479
"64522",1979-01-09,-2.75,15.75,28.3217258453369
"64523",1979-01-09,-2.75,16.25,29.3728694915771
"64524",1979-01-09,-2.75,16.75,29.6199111938477
"64525",1979-01-09,-2.75,17.25,29.9023990631104
"64526",1979-01-09,-2.75,17.75,30.1589393615723
"64527",1979-01-09,-2.75,18.25,30.4512996673584
"64528",1979-01-09,-2.75,18.75,30.3505363464355
"64529",1979-01-09,-2.75,19.25,30.3234214782715
"64530",1979-01-09,-2.75,19.75,30.3381080627441
"64531",1979-01-09,-2.75,20.25,30.437198638916
"64532",1979-01-09,-2.75,20.75,30.3597793579102
"64533",1979-01-09,-2.75,21.25,30.1954650878906
"64534",1979-01-09,-2.75,21.75,29.8727626800537
"64535",1979-01-09,-2.75,22.25,29.9998149871826
"64536",1979-01-09,-2.75,22.75,29.9572315216064
"64537",1979-01-09,-2.75,23.25,28.3247337341309
"64538",1979-01-09,-2.75,23.75,28.783296585083
"64539",1979-01-09,-2.75,24.25,29.0347480773926
"64540",1979-01-09,-2.75,24.75,29.2367420196533
"64541",1979-01-09,-2.75,25.25,29.4760074615479
"64542",1979-01-09,-2.75,25.75,29.5372180938721
"64543",1979-01-09,-2.75,26.25,28.7779693603516
"64544",1979-01-09,-2.75,26.75,28.2983341217041
"64545",1979-01-09,-2.75,27.25,28.5076961517334
"64546",1979-01-09,-2.75,27.75,27.9608516693115
"64547",1979-01-09,-2.75,28.25,26.5684757232666
"64548",1979-01-09,-2.75,28.75,21.9828033447266
"64549",1979-01-09,-2.75,29.25,23.8582878112793
"64550",1979-01-09,-2.75,29.75,24.4777145385742
"64551",1979-01-09,-2.75,30.25,26.2233352661133
"64552",1979-01-09,-2.75,30.75,26.7935104370117
"64553",1979-01-09,-2.75,31.25,27.4559707641602
"64554",1979-01-09,-2.75,31.75,28.7874622344971
"64555",1979-01-09,-2.75,32.25,28.7929935455322
"64556",1979-01-09,-2.75,32.75,29.6412868499756
"64557",1979-01-09,-2.75,33.25,29.9784183502197
"64558",1979-01-09,-2.75,33.75,29.7548141479492
"64559",1979-01-09,-2.75,34.25,29.0937633514404
"64560",1979-01-09,-2.75,34.75,27.5385055541992
"64561",1979-01-09,-2.75,35.25,26.6519927978516
"64562",1979-01-09,-2.75,35.75,27.1019725799561
"64563",1979-01-09,-2.75,36.25,28.3880062103271
"64564",1979-01-09,-2.75,36.75,27.4665660858154
"64565",1979-01-09,-2.75,37.25,25.1663780212402
"64566",1979-01-09,-2.75,37.75,25.9595775604248
"64567",1979-01-09,-2.75,38.25,28.5504131317139
"64568",1979-01-09,-2.75,38.75,30.3026447296143
"64569",1979-01-09,-2.75,39.25,30.9551868438721
"64570",1979-01-09,-2.75,39.75,31.5761222839355
"64571",1979-01-09,-2.75,40.25,31.6585121154785
"64572",1979-01-09,-2.75,40.75,31.7021026611328
"64573",1979-01-09,-2.75,41.25,NA
"64574",1979-01-09,-2.75,41.75,NA
"64575",1979-01-09,-2.75,42.25,NA
"64576",1979-01-09,-2.75,42.75,NA
"64577",1979-01-09,-2.75,43.25,NA
"64578",1979-01-09,-2.75,43.75,NA
"64579",1979-01-09,-2.75,44.25,NA
"64580",1979-01-09,-2.75,44.75,NA
"64581",1979-01-09,-2.75,45.25,NA
"64582",1979-01-09,-2.75,45.75,NA
"64583",1979-01-09,-2.75,46.25,NA
"64584",1979-01-09,-2.75,46.75,NA
"64585",1979-01-09,-2.75,47.25,NA
"64586",1979-01-09,-2.75,47.75,NA
"64587",1979-01-09,-2.75,48.25,NA
"64588",1979-01-09,-2.75,48.75,NA
"64589",1979-01-09,-2.75,49.25,NA
"64590",1979-01-09,-2.75,49.75,NA
"64591",1979-01-09,-2.75,50.25,NA
"64592",1979-01-09,-2.75,50.75,NA
"64593",1979-01-09,-2.75,51.25,NA
"64594",1979-01-09,-2.75,51.75,NA
"64595",1979-01-09,-2.75,52.25,NA
"64596",1979-01-09,-2.75,52.75,NA
"64597",1979-01-09,-2.75,53.25,NA
"64598",1979-01-09,-2.75,53.75,NA
"64599",1979-01-09,-2.75,54.25,NA
"64600",1979-01-09,-2.75,54.75,NA
"64601",1979-01-09,-3.25,5.25,NA
"64602",1979-01-09,-3.25,5.75,NA
"64603",1979-01-09,-3.25,6.25,NA
"64604",1979-01-09,-3.25,6.75,NA
"64605",1979-01-09,-3.25,7.25,NA
"64606",1979-01-09,-3.25,7.75,NA
"64607",1979-01-09,-3.25,8.25,NA
"64608",1979-01-09,-3.25,8.75,NA
"64609",1979-01-09,-3.25,9.25,NA
"64610",1979-01-09,-3.25,9.75,NA
"64611",1979-01-09,-3.25,10.25,28.7536430358887
"64612",1979-01-09,-3.25,10.75,27.7176723480225
"64613",1979-01-09,-3.25,11.25,27.5351905822754
"64614",1979-01-09,-3.25,11.75,28.9359436035156
"64615",1979-01-09,-3.25,12.25,30.0362739562988
"64616",1979-01-09,-3.25,12.75,30.1902332305908
"64617",1979-01-09,-3.25,13.25,28.9475917816162
"64618",1979-01-09,-3.25,13.75,27.9827899932861
"64619",1979-01-09,-3.25,14.25,27.6192455291748
"64620",1979-01-09,-3.25,14.75,27.0081443786621
"64621",1979-01-09,-3.25,15.25,27.0101280212402
"64622",1979-01-09,-3.25,15.75,26.9946422576904
"64623",1979-01-09,-3.25,16.25,28.37868309021
"64624",1979-01-09,-3.25,16.75,28.7250804901123
"64625",1979-01-09,-3.25,17.25,28.8910999298096
"64626",1979-01-09,-3.25,17.75,29.0617256164551
"64627",1979-01-09,-3.25,18.25,29.4740791320801
"64628",1979-01-09,-3.25,18.75,29.2376861572266
"64629",1979-01-09,-3.25,19.25,29.3793106079102
"64630",1979-01-09,-3.25,19.75,29.519021987915
"64631",1979-01-09,-3.25,20.25,29.7545852661133
"64632",1979-01-09,-3.25,20.75,29.8662490844727
"64633",1979-01-09,-3.25,21.25,29.8870334625244
"64634",1979-01-09,-3.25,21.75,29.7159442901611
"64635",1979-01-09,-3.25,22.25,29.9361400604248
"64636",1979-01-09,-3.25,22.75,29.7643260955811
"64637",1979-01-09,-3.25,23.25,28.9249801635742
"64638",1979-01-09,-3.25,23.75,28.8157424926758
"64639",1979-01-09,-3.25,24.25,28.8731651306152
"64640",1979-01-09,-3.25,24.75,29.1167106628418
"64641",1979-01-09,-3.25,25.25,28.8625202178955
"64642",1979-01-09,-3.25,25.75,28.9807319641113
"64643",1979-01-09,-3.25,26.25,28.2174472808838
"64644",1979-01-09,-3.25,26.75,27.6726150512695
"64645",1979-01-09,-3.25,27.25,27.9826374053955
"64646",1979-01-09,-3.25,27.75,26.557409286499
"64647",1979-01-09,-3.25,28.25,25.0281200408936
"64648",1979-01-09,-3.25,28.75,18.0965251922607
"64649",1979-01-09,-3.25,29.25,26.3821125030518
"64650",1979-01-09,-3.25,29.75,23.4532890319824
"64651",1979-01-09,-3.25,30.25,24.9221172332764
"64652",1979-01-09,-3.25,30.75,25.9311256408691
"64653",1979-01-09,-3.25,31.25,28.0191669464111
"64654",1979-01-09,-3.25,31.75,28.8424110412598
"64655",1979-01-09,-3.25,32.25,28.8659057617188
"64656",1979-01-09,-3.25,32.75,29.5083198547363
"64657",1979-01-09,-3.25,33.25,29.7915267944336
"64658",1979-01-09,-3.25,33.75,29.6475486755371
"64659",1979-01-09,-3.25,34.25,29.5523376464844
"64660",1979-01-09,-3.25,34.75,27.7145576477051
"64661",1979-01-09,-3.25,35.25,26.5455360412598
"64662",1979-01-09,-3.25,35.75,25.6301898956299
"64663",1979-01-09,-3.25,36.25,28.7896518707275
"64664",1979-01-09,-3.25,36.75,26.8031444549561
"64665",1979-01-09,-3.25,37.25,25.1534938812256
"64666",1979-01-09,-3.25,37.75,27.8670711517334
"64667",1979-01-09,-3.25,38.25,27.8935813903809
"64668",1979-01-09,-3.25,38.75,29.9222087860107
"64669",1979-01-09,-3.25,39.25,30.2508888244629
"64670",1979-01-09,-3.25,39.75,30.5590496063232
"64671",1979-01-09,-3.25,40.25,31.0211811065674
"64672",1979-01-09,-3.25,40.75,NA
"64673",1979-01-09,-3.25,41.25,NA
"64674",1979-01-09,-3.25,41.75,NA
"64675",1979-01-09,-3.25,42.25,NA
"64676",1979-01-09,-3.25,42.75,NA
"64677",1979-01-09,-3.25,43.25,NA
"64678",1979-01-09,-3.25,43.75,NA
"64679",1979-01-09,-3.25,44.25,NA
"64680",1979-01-09,-3.25,44.75,NA
"64681",1979-01-09,-3.25,45.25,NA
"64682",1979-01-09,-3.25,45.75,NA
"64683",1979-01-09,-3.25,46.25,NA
"64684",1979-01-09,-3.25,46.75,NA
"64685",1979-01-09,-3.25,47.25,NA
"64686",1979-01-09,-3.25,47.75,NA
"64687",1979-01-09,-3.25,48.25,NA
"64688",1979-01-09,-3.25,48.75,NA
"64689",1979-01-09,-3.25,49.25,NA
"64690",1979-01-09,-3.25,49.75,NA
"64691",1979-01-09,-3.25,50.25,NA
"64692",1979-01-09,-3.25,50.75,NA
"64693",1979-01-09,-3.25,51.25,NA
"64694",1979-01-09,-3.25,51.75,NA
"64695",1979-01-09,-3.25,52.25,NA
"64696",1979-01-09,-3.25,52.75,NA
"64697",1979-01-09,-3.25,53.25,NA
"64698",1979-01-09,-3.25,53.75,NA
"64699",1979-01-09,-3.25,54.25,NA
"64700",1979-01-09,-3.25,54.75,NA
"64701",1979-01-09,-3.75,5.25,NA
"64702",1979-01-09,-3.75,5.75,NA
"64703",1979-01-09,-3.75,6.25,NA
"64704",1979-01-09,-3.75,6.75,NA
"64705",1979-01-09,-3.75,7.25,NA
"64706",1979-01-09,-3.75,7.75,NA
"64707",1979-01-09,-3.75,8.25,NA
"64708",1979-01-09,-3.75,8.75,NA
"64709",1979-01-09,-3.75,9.25,NA
"64710",1979-01-09,-3.75,9.75,NA
"64711",1979-01-09,-3.75,10.25,NA
"64712",1979-01-09,-3.75,10.75,28.4914569854736
"64713",1979-01-09,-3.75,11.25,28.7652416229248
"64714",1979-01-09,-3.75,11.75,29.3354835510254
"64715",1979-01-09,-3.75,12.25,30.5246868133545
"64716",1979-01-09,-3.75,12.75,30.8219013214111
"64717",1979-01-09,-3.75,13.25,29.4149169921875
"64718",1979-01-09,-3.75,13.75,28.5595226287842
"64719",1979-01-09,-3.75,14.25,28.4360580444336
"64720",1979-01-09,-3.75,14.75,27.0126113891602
"64721",1979-01-09,-3.75,15.25,26.2378330230713
"64722",1979-01-09,-3.75,15.75,26.308801651001
"64723",1979-01-09,-3.75,16.25,26.9742450714111
"64724",1979-01-09,-3.75,16.75,27.1219787597656
"64725",1979-01-09,-3.75,17.25,27.7479839324951
"64726",1979-01-09,-3.75,17.75,27.7121047973633
"64727",1979-01-09,-3.75,18.25,28.0166416168213
"64728",1979-01-09,-3.75,18.75,28.3110332489014
"64729",1979-01-09,-3.75,19.25,28.2030735015869
"64730",1979-01-09,-3.75,19.75,28.3202075958252
"64731",1979-01-09,-3.75,20.25,28.4757137298584
"64732",1979-01-09,-3.75,20.75,28.6776256561279
"64733",1979-01-09,-3.75,21.25,28.9848709106445
"64734",1979-01-09,-3.75,21.75,29.0910568237305
"64735",1979-01-09,-3.75,22.25,29.097900390625
"64736",1979-01-09,-3.75,22.75,28.8909206390381
"64737",1979-01-09,-3.75,23.25,28.7985000610352
"64738",1979-01-09,-3.75,23.75,29.06276512146
"64739",1979-01-09,-3.75,24.25,28.8051815032959
"64740",1979-01-09,-3.75,24.75,28.8751564025879
"64741",1979-01-09,-3.75,25.25,28.5939884185791
"64742",1979-01-09,-3.75,25.75,28.8226165771484
"64743",1979-01-09,-3.75,26.25,28.4121704101562
"64744",1979-01-09,-3.75,26.75,27.1680946350098
"64745",1979-01-09,-3.75,27.25,27.3741264343262
"64746",1979-01-09,-3.75,27.75,26.0138568878174
"64747",1979-01-09,-3.75,28.25,22.7869911193848
"64748",1979-01-09,-3.75,28.75,19.0229949951172
"64749",1979-01-09,-3.75,29.25,25.6419086456299
"64750",1979-01-09,-3.75,29.75,22.1398792266846
"64751",1979-01-09,-3.75,30.25,25.3770961761475
"64752",1979-01-09,-3.75,30.75,26.2751293182373
"64753",1979-01-09,-3.75,31.25,27.4625053405762
"64754",1979-01-09,-3.75,31.75,28.5308322906494
"64755",1979-01-09,-3.75,32.25,28.6698036193848
"64756",1979-01-09,-3.75,32.75,28.9956512451172
"64757",1979-01-09,-3.75,33.25,29.4739284515381
"64758",1979-01-09,-3.75,33.75,30.0691146850586
"64759",1979-01-09,-3.75,34.25,30.4300117492676
"64760",1979-01-09,-3.75,34.75,29.860466003418
"64761",1979-01-09,-3.75,35.25,27.9134044647217
"64762",1979-01-09,-3.75,35.75,27.8252906799316
"64763",1979-01-09,-3.75,36.25,28.2604465484619
"64764",1979-01-09,-3.75,36.75,28.8715209960938
"64765",1979-01-09,-3.75,37.25,29.2891750335693
"64766",1979-01-09,-3.75,37.75,28.3100566864014
"64767",1979-01-09,-3.75,38.25,27.9063186645508
"64768",1979-01-09,-3.75,38.75,28.6265659332275
"64769",1979-01-09,-3.75,39.25,29.0389041900635
"64770",1979-01-09,-3.75,39.75,29.1605987548828
"64771",1979-01-09,-3.75,40.25,NA
"64772",1979-01-09,-3.75,40.75,NA
"64773",1979-01-09,-3.75,41.25,NA
"64774",1979-01-09,-3.75,41.75,NA
"64775",1979-01-09,-3.75,42.25,NA
"64776",1979-01-09,-3.75,42.75,NA
"64777",1979-01-09,-3.75,43.25,NA
"64778",1979-01-09,-3.75,43.75,NA
"64779",1979-01-09,-3.75,44.25,NA
"64780",1979-01-09,-3.75,44.75,NA
"64781",1979-01-09,-3.75,45.25,NA
"64782",1979-01-09,-3.75,45.75,NA
"64783",1979-01-09,-3.75,46.25,NA
"64784",1979-01-09,-3.75,46.75,NA
"64785",1979-01-09,-3.75,47.25,NA
"64786",1979-01-09,-3.75,47.75,NA
"64787",1979-01-09,-3.75,48.25,NA
"64788",1979-01-09,-3.75,48.75,NA
"64789",1979-01-09,-3.75,49.25,NA
"64790",1979-01-09,-3.75,49.75,NA
"64791",1979-01-09,-3.75,50.25,NA
"64792",1979-01-09,-3.75,50.75,NA
"64793",1979-01-09,-3.75,51.25,NA
"64794",1979-01-09,-3.75,51.75,NA
"64795",1979-01-09,-3.75,52.25,NA
"64796",1979-01-09,-3.75,52.75,NA
"64797",1979-01-09,-3.75,53.25,NA
"64798",1979-01-09,-3.75,53.75,NA
"64799",1979-01-09,-3.75,54.25,NA
"64800",1979-01-09,-3.75,54.75,NA
"64801",1979-01-09,-4.25,5.25,NA
"64802",1979-01-09,-4.25,5.75,NA
"64803",1979-01-09,-4.25,6.25,NA
"64804",1979-01-09,-4.25,6.75,NA
"64805",1979-01-09,-4.25,7.25,NA
"64806",1979-01-09,-4.25,7.75,NA
"64807",1979-01-09,-4.25,8.25,NA
"64808",1979-01-09,-4.25,8.75,NA
"64809",1979-01-09,-4.25,9.25,NA
"64810",1979-01-09,-4.25,9.75,NA
"64811",1979-01-09,-4.25,10.25,NA
"64812",1979-01-09,-4.25,10.75,29.1750640869141
"64813",1979-01-09,-4.25,11.25,29.8786163330078
"64814",1979-01-09,-4.25,11.75,30.1808490753174
"64815",1979-01-09,-4.25,12.25,30.5070552825928
"64816",1979-01-09,-4.25,12.75,30.6542453765869
"64817",1979-01-09,-4.25,13.25,30.346321105957
"64818",1979-01-09,-4.25,13.75,29.1944904327393
"64819",1979-01-09,-4.25,14.25,28.547700881958
"64820",1979-01-09,-4.25,14.75,27.1352367401123
"64821",1979-01-09,-4.25,15.25,27.0612449645996
"64822",1979-01-09,-4.25,15.75,25.7848415374756
"64823",1979-01-09,-4.25,16.25,26.2943534851074
"64824",1979-01-09,-4.25,16.75,26.5328483581543
"64825",1979-01-09,-4.25,17.25,26.8939933776855
"64826",1979-01-09,-4.25,17.75,26.8248481750488
"64827",1979-01-09,-4.25,18.25,27.395824432373
"64828",1979-01-09,-4.25,18.75,27.1911849975586
"64829",1979-01-09,-4.25,19.25,27.2349243164062
"64830",1979-01-09,-4.25,19.75,27.8659534454346
"64831",1979-01-09,-4.25,20.25,28.2510471343994
"64832",1979-01-09,-4.25,20.75,28.4245300292969
"64833",1979-01-09,-4.25,21.25,28.4539356231689
"64834",1979-01-09,-4.25,21.75,28.4757823944092
"64835",1979-01-09,-4.25,22.25,28.4447631835938
"64836",1979-01-09,-4.25,22.75,29.2120494842529
"64837",1979-01-09,-4.25,23.25,29.362419128418
"64838",1979-01-09,-4.25,23.75,29.0630168914795
"64839",1979-01-09,-4.25,24.25,28.888090133667
"64840",1979-01-09,-4.25,24.75,28.7298889160156
"64841",1979-01-09,-4.25,25.25,28.5710105895996
"64842",1979-01-09,-4.25,25.75,28.5648918151855
"64843",1979-01-09,-4.25,26.25,28.6474704742432
"64844",1979-01-09,-4.25,26.75,28.1420860290527
"64845",1979-01-09,-4.25,27.25,27.272310256958
"64846",1979-01-09,-4.25,27.75,27.2557334899902
"64847",1979-01-09,-4.25,28.25,26.4790821075439
"64848",1979-01-09,-4.25,28.75,23.378589630127
"64849",1979-01-09,-4.25,29.25,27.3165187835693
"64850",1979-01-09,-4.25,29.75,24.8097019195557
"64851",1979-01-09,-4.25,30.25,25.852201461792
"64852",1979-01-09,-4.25,30.75,26.7214279174805
"64853",1979-01-09,-4.25,31.25,27.1740627288818
"64854",1979-01-09,-4.25,31.75,28.2015266418457
"64855",1979-01-09,-4.25,32.25,28.19069480896
"64856",1979-01-09,-4.25,32.75,28.3462390899658
"64857",1979-01-09,-4.25,33.25,28.6218795776367
"64858",1979-01-09,-4.25,33.75,29.385139465332
"64859",1979-01-09,-4.25,34.25,29.1662311553955
"64860",1979-01-09,-4.25,34.75,27.6447296142578
"64861",1979-01-09,-4.25,35.25,24.948148727417
"64862",1979-01-09,-4.25,35.75,27.3689460754395
"64863",1979-01-09,-4.25,36.25,28.1140918731689
"64864",1979-01-09,-4.25,36.75,27.3677825927734
"64865",1979-01-09,-4.25,37.25,27.578441619873
"64866",1979-01-09,-4.25,37.75,27.3034381866455
"64867",1979-01-09,-4.25,38.25,28.0553436279297
"64868",1979-01-09,-4.25,38.75,28.3982830047607
"64869",1979-01-09,-4.25,39.25,28.910774230957
"64870",1979-01-09,-4.25,39.75,29.0932502746582
"64871",1979-01-09,-4.25,40.25,NA
"64872",1979-01-09,-4.25,40.75,NA
"64873",1979-01-09,-4.25,41.25,NA
"64874",1979-01-09,-4.25,41.75,NA
"64875",1979-01-09,-4.25,42.25,NA
"64876",1979-01-09,-4.25,42.75,NA
"64877",1979-01-09,-4.25,43.25,NA
"64878",1979-01-09,-4.25,43.75,NA
"64879",1979-01-09,-4.25,44.25,NA
"64880",1979-01-09,-4.25,44.75,NA
"64881",1979-01-09,-4.25,45.25,NA
"64882",1979-01-09,-4.25,45.75,NA
"64883",1979-01-09,-4.25,46.25,NA
"64884",1979-01-09,-4.25,46.75,NA
"64885",1979-01-09,-4.25,47.25,NA
"64886",1979-01-09,-4.25,47.75,NA
"64887",1979-01-09,-4.25,48.25,NA
"64888",1979-01-09,-4.25,48.75,NA
"64889",1979-01-09,-4.25,49.25,NA
"64890",1979-01-09,-4.25,49.75,NA
"64891",1979-01-09,-4.25,50.25,NA
"64892",1979-01-09,-4.25,50.75,NA
"64893",1979-01-09,-4.25,51.25,NA
"64894",1979-01-09,-4.25,51.75,NA
"64895",1979-01-09,-4.25,52.25,NA
"64896",1979-01-09,-4.25,52.75,NA
"64897",1979-01-09,-4.25,53.25,NA
"64898",1979-01-09,-4.25,53.75,NA
"64899",1979-01-09,-4.25,54.25,NA
"64900",1979-01-09,-4.25,54.75,NA
"64901",1979-01-09,-4.75,5.25,NA
"64902",1979-01-09,-4.75,5.75,NA
"64903",1979-01-09,-4.75,6.25,NA
"64904",1979-01-09,-4.75,6.75,NA
"64905",1979-01-09,-4.75,7.25,NA
"64906",1979-01-09,-4.75,7.75,NA
"64907",1979-01-09,-4.75,8.25,NA
"64908",1979-01-09,-4.75,8.75,NA
"64909",1979-01-09,-4.75,9.25,NA
"64910",1979-01-09,-4.75,9.75,NA
"64911",1979-01-09,-4.75,10.25,NA
"64912",1979-01-09,-4.75,10.75,NA
"64913",1979-01-09,-4.75,11.25,NA
"64914",1979-01-09,-4.75,11.75,30.0831508636475
"64915",1979-01-09,-4.75,12.25,30.4317474365234
"64916",1979-01-09,-4.75,12.75,30.378490447998
"64917",1979-01-09,-4.75,13.25,29.6019744873047
"64918",1979-01-09,-4.75,13.75,28.905933380127
"64919",1979-01-09,-4.75,14.25,28.1837539672852
"64920",1979-01-09,-4.75,14.75,27.3495216369629
"64921",1979-01-09,-4.75,15.25,26.2683734893799
"64922",1979-01-09,-4.75,15.75,25.7148475646973
"64923",1979-01-09,-4.75,16.25,26.0880298614502
"64924",1979-01-09,-4.75,16.75,26.4512042999268
"64925",1979-01-09,-4.75,17.25,26.7622947692871
"64926",1979-01-09,-4.75,17.75,26.7720584869385
"64927",1979-01-09,-4.75,18.25,26.3375835418701
"64928",1979-01-09,-4.75,18.75,26.9591178894043
"64929",1979-01-09,-4.75,19.25,26.395788192749
"64930",1979-01-09,-4.75,19.75,26.8790626525879
"64931",1979-01-09,-4.75,20.25,27.2760906219482
"64932",1979-01-09,-4.75,20.75,27.3769760131836
"64933",1979-01-09,-4.75,21.25,27.8481674194336
"64934",1979-01-09,-4.75,21.75,27.7617855072021
"64935",1979-01-09,-4.75,22.25,26.9802551269531
"64936",1979-01-09,-4.75,22.75,27.974084854126
"64937",1979-01-09,-4.75,23.25,28.682300567627
"64938",1979-01-09,-4.75,23.75,28.5603981018066
"64939",1979-01-09,-4.75,24.25,28.7655925750732
"64940",1979-01-09,-4.75,24.75,28.7753582000732
"64941",1979-01-09,-4.75,25.25,28.6308326721191
"64942",1979-01-09,-4.75,25.75,28.5340137481689
"64943",1979-01-09,-4.75,26.25,28.5194454193115
"64944",1979-01-09,-4.75,26.75,28.4557819366455
"64945",1979-01-09,-4.75,27.25,27.8887310028076
"64946",1979-01-09,-4.75,27.75,26.8730354309082
"64947",1979-01-09,-4.75,28.25,27.0839500427246
"64948",1979-01-09,-4.75,28.75,24.5601940155029
"64949",1979-01-09,-4.75,29.25,26.4912662506104
"64950",1979-01-09,-4.75,29.75,26.0445308685303
"64951",1979-01-09,-4.75,30.25,25.0559692382812
"64952",1979-01-09,-4.75,30.75,26.4497985839844
"64953",1979-01-09,-4.75,31.25,27.3284740447998
"64954",1979-01-09,-4.75,31.75,27.8666210174561
"64955",1979-01-09,-4.75,32.25,27.9905948638916
"64956",1979-01-09,-4.75,32.75,28.047061920166
"64957",1979-01-09,-4.75,33.25,28.1498012542725
"64958",1979-01-09,-4.75,33.75,28.9876861572266
"64959",1979-01-09,-4.75,34.25,28.6433277130127
"64960",1979-01-09,-4.75,34.75,26.9467468261719
"64961",1979-01-09,-4.75,35.25,26.7502346038818
"64962",1979-01-09,-4.75,35.75,27.0900211334229
"64963",1979-01-09,-4.75,36.25,27.9930896759033
"64964",1979-01-09,-4.75,36.75,27.7283706665039
"64965",1979-01-09,-4.75,37.25,27.3467235565186
"64966",1979-01-09,-4.75,37.75,27.9584197998047
"64967",1979-01-09,-4.75,38.25,25.2144451141357
"64968",1979-01-09,-4.75,38.75,27.7302894592285
"64969",1979-01-09,-4.75,39.25,29.145824432373
"64970",1979-01-09,-4.75,39.75,28.3167362213135
"64971",1979-01-09,-4.75,40.25,NA
"64972",1979-01-09,-4.75,40.75,NA
"64973",1979-01-09,-4.75,41.25,NA
"64974",1979-01-09,-4.75,41.75,NA
"64975",1979-01-09,-4.75,42.25,NA
"64976",1979-01-09,-4.75,42.75,NA
"64977",1979-01-09,-4.75,43.25,NA
"64978",1979-01-09,-4.75,43.75,NA
"64979",1979-01-09,-4.75,44.25,NA
"64980",1979-01-09,-4.75,44.75,NA
"64981",1979-01-09,-4.75,45.25,NA
"64982",1979-01-09,-4.75,45.75,NA
"64983",1979-01-09,-4.75,46.25,NA
"64984",1979-01-09,-4.75,46.75,NA
"64985",1979-01-09,-4.75,47.25,NA
"64986",1979-01-09,-4.75,47.75,NA
"64987",1979-01-09,-4.75,48.25,NA
"64988",1979-01-09,-4.75,48.75,NA
"64989",1979-01-09,-4.75,49.25,NA
"64990",1979-01-09,-4.75,49.75,NA
"64991",1979-01-09,-4.75,50.25,NA
"64992",1979-01-09,-4.75,50.75,NA
"64993",1979-01-09,-4.75,51.25,NA
"64994",1979-01-09,-4.75,51.75,NA
"64995",1979-01-09,-4.75,52.25,NA
"64996",1979-01-09,-4.75,52.75,NA
"64997",1979-01-09,-4.75,53.25,NA
"64998",1979-01-09,-4.75,53.75,NA
"64999",1979-01-09,-4.75,54.25,NA
"65000",1979-01-09,-4.75,54.75,NA
"65001",1979-01-09,-5.25,5.25,NA
"65002",1979-01-09,-5.25,5.75,NA
"65003",1979-01-09,-5.25,6.25,NA
"65004",1979-01-09,-5.25,6.75,NA
"65005",1979-01-09,-5.25,7.25,NA
"65006",1979-01-09,-5.25,7.75,NA
"65007",1979-01-09,-5.25,8.25,NA
"65008",1979-01-09,-5.25,8.75,NA
"65009",1979-01-09,-5.25,9.25,NA
"65010",1979-01-09,-5.25,9.75,NA
"65011",1979-01-09,-5.25,10.25,NA
"65012",1979-01-09,-5.25,10.75,NA
"65013",1979-01-09,-5.25,11.25,NA
"65014",1979-01-09,-5.25,11.75,30.2552242279053
"65015",1979-01-09,-5.25,12.25,30.8471736907959
"65016",1979-01-09,-5.25,12.75,31.0867328643799
"65017",1979-01-09,-5.25,13.25,30.0620079040527
"65018",1979-01-09,-5.25,13.75,29.4307174682617
"65019",1979-01-09,-5.25,14.25,28.4824676513672
"65020",1979-01-09,-5.25,14.75,26.8918647766113
"65021",1979-01-09,-5.25,15.25,26.3807163238525
"65022",1979-01-09,-5.25,15.75,26.0020923614502
"65023",1979-01-09,-5.25,16.25,26.4184169769287
"65024",1979-01-09,-5.25,16.75,26.6883201599121
"65025",1979-01-09,-5.25,17.25,26.1755828857422
"65026",1979-01-09,-5.25,17.75,26.0986099243164
"65027",1979-01-09,-5.25,18.25,25.7003650665283
"65028",1979-01-09,-5.25,18.75,26.1555194854736
"65029",1979-01-09,-5.25,19.25,25.8757934570312
"65030",1979-01-09,-5.25,19.75,26.1985549926758
"65031",1979-01-09,-5.25,20.25,26.5901699066162
"65032",1979-01-09,-5.25,20.75,26.6072120666504
"65033",1979-01-09,-5.25,21.25,27.0040321350098
"65034",1979-01-09,-5.25,21.75,26.6127300262451
"65035",1979-01-09,-5.25,22.25,24.4550113677979
"65036",1979-01-09,-5.25,22.75,24.8223857879639
"65037",1979-01-09,-5.25,23.25,26.8933048248291
"65038",1979-01-09,-5.25,23.75,27.7320652008057
"65039",1979-01-09,-5.25,24.25,28.1861515045166
"65040",1979-01-09,-5.25,24.75,28.5819263458252
"65041",1979-01-09,-5.25,25.25,28.6892700195312
"65042",1979-01-09,-5.25,25.75,28.5969772338867
"65043",1979-01-09,-5.25,26.25,28.4942798614502
"65044",1979-01-09,-5.25,26.75,28.2839527130127
"65045",1979-01-09,-5.25,27.25,28.3882694244385
"65046",1979-01-09,-5.25,27.75,27.351016998291
"65047",1979-01-09,-5.25,28.25,26.8737983703613
"65048",1979-01-09,-5.25,28.75,26.0989875793457
"65049",1979-01-09,-5.25,29.25,25.5401229858398
"65050",1979-01-09,-5.25,29.75,26.9104995727539
"65051",1979-01-09,-5.25,30.25,25.2678737640381
"65052",1979-01-09,-5.25,30.75,26.1059741973877
"65053",1979-01-09,-5.25,31.25,27.0041675567627
"65054",1979-01-09,-5.25,31.75,27.4183654785156
"65055",1979-01-09,-5.25,32.25,27.9579391479492
"65056",1979-01-09,-5.25,32.75,28.0847072601318
"65057",1979-01-09,-5.25,33.25,28.121898651123
"65058",1979-01-09,-5.25,33.75,28.5461292266846
"65059",1979-01-09,-5.25,34.25,28.6110210418701
"65060",1979-01-09,-5.25,34.75,27.2543754577637
"65061",1979-01-09,-5.25,35.25,28.3413619995117
"65062",1979-01-09,-5.25,35.75,28.1247234344482
"65063",1979-01-09,-5.25,36.25,26.7682018280029
"65064",1979-01-09,-5.25,36.75,26.8838424682617
"65065",1979-01-09,-5.25,37.25,26.2876434326172
"65066",1979-01-09,-5.25,37.75,27.1689434051514
"65067",1979-01-09,-5.25,38.25,27.3696556091309
"65068",1979-01-09,-5.25,38.75,27.8956470489502
"65069",1979-01-09,-5.25,39.25,28.4968395233154
"65070",1979-01-09,-5.25,39.75,27.5670738220215
"65071",1979-01-09,-5.25,40.25,NA
"65072",1979-01-09,-5.25,40.75,NA
"65073",1979-01-09,-5.25,41.25,NA
"65074",1979-01-09,-5.25,41.75,NA
"65075",1979-01-09,-5.25,42.25,NA
"65076",1979-01-09,-5.25,42.75,NA
"65077",1979-01-09,-5.25,43.25,NA
"65078",1979-01-09,-5.25,43.75,NA
"65079",1979-01-09,-5.25,44.25,NA
"65080",1979-01-09,-5.25,44.75,NA
"65081",1979-01-09,-5.25,45.25,NA
"65082",1979-01-09,-5.25,45.75,NA
"65083",1979-01-09,-5.25,46.25,NA
"65084",1979-01-09,-5.25,46.75,NA
"65085",1979-01-09,-5.25,47.25,NA
"65086",1979-01-09,-5.25,47.75,NA
"65087",1979-01-09,-5.25,48.25,NA
"65088",1979-01-09,-5.25,48.75,NA
"65089",1979-01-09,-5.25,49.25,NA
"65090",1979-01-09,-5.25,49.75,NA
"65091",1979-01-09,-5.25,50.25,NA
"65092",1979-01-09,-5.25,50.75,NA
"65093",1979-01-09,-5.25,51.25,NA
"65094",1979-01-09,-5.25,51.75,NA
"65095",1979-01-09,-5.25,52.25,NA
"65096",1979-01-09,-5.25,52.75,NA
"65097",1979-01-09,-5.25,53.25,NA
"65098",1979-01-09,-5.25,53.75,NA
"65099",1979-01-09,-5.25,54.25,NA
"65100",1979-01-09,-5.25,54.75,NA
"65101",1979-01-09,-5.75,5.25,NA
"65102",1979-01-09,-5.75,5.75,NA
"65103",1979-01-09,-5.75,6.25,NA
"65104",1979-01-09,-5.75,6.75,NA
"65105",1979-01-09,-5.75,7.25,NA
"65106",1979-01-09,-5.75,7.75,NA
"65107",1979-01-09,-5.75,8.25,NA
"65108",1979-01-09,-5.75,8.75,NA
"65109",1979-01-09,-5.75,9.25,NA
"65110",1979-01-09,-5.75,9.75,NA
"65111",1979-01-09,-5.75,10.25,NA
"65112",1979-01-09,-5.75,10.75,NA
"65113",1979-01-09,-5.75,11.25,NA
"65114",1979-01-09,-5.75,11.75,NA
"65115",1979-01-09,-5.75,12.25,31.321195602417
"65116",1979-01-09,-5.75,12.75,31.4874324798584
"65117",1979-01-09,-5.75,13.25,30.6624088287354
"65118",1979-01-09,-5.75,13.75,29.4100227355957
"65119",1979-01-09,-5.75,14.25,28.1100635528564
"65120",1979-01-09,-5.75,14.75,26.9264011383057
"65121",1979-01-09,-5.75,15.25,25.8337497711182
"65122",1979-01-09,-5.75,15.75,25.6998996734619
"65123",1979-01-09,-5.75,16.25,26.507905960083
"65124",1979-01-09,-5.75,16.75,26.6507759094238
"65125",1979-01-09,-5.75,17.25,25.8936748504639
"65126",1979-01-09,-5.75,17.75,25.4473571777344
"65127",1979-01-09,-5.75,18.25,25.2530498504639
"65128",1979-01-09,-5.75,18.75,25.1087894439697
"65129",1979-01-09,-5.75,19.25,25.8532619476318
"65130",1979-01-09,-5.75,19.75,25.9873199462891
"65131",1979-01-09,-5.75,20.25,26.2720584869385
"65132",1979-01-09,-5.75,20.75,26.4199867248535
"65133",1979-01-09,-5.75,21.25,25.9725170135498
"65134",1979-01-09,-5.75,21.75,24.6326503753662
"65135",1979-01-09,-5.75,22.25,22.7660102844238
"65136",1979-01-09,-5.75,22.75,23.1326599121094
"65137",1979-01-09,-5.75,23.25,25.2597503662109
"65138",1979-01-09,-5.75,23.75,26.4670886993408
"65139",1979-01-09,-5.75,24.25,27.0397853851318
"65140",1979-01-09,-5.75,24.75,27.5788269042969
"65141",1979-01-09,-5.75,25.25,28.2993812561035
"65142",1979-01-09,-5.75,25.75,28.6593399047852
"65143",1979-01-09,-5.75,26.25,28.6048622131348
"65144",1979-01-09,-5.75,26.75,28.7359085083008
"65145",1979-01-09,-5.75,27.25,28.6456623077393
"65146",1979-01-09,-5.75,27.75,27.8865566253662
"65147",1979-01-09,-5.75,28.25,27.5277214050293
"65148",1979-01-09,-5.75,28.75,25.921350479126
"65149",1979-01-09,-5.75,29.25,26.0571880340576
"65150",1979-01-09,-5.75,29.75,27.1059646606445
"65151",1979-01-09,-5.75,30.25,25.2092208862305
"65152",1979-01-09,-5.75,30.75,24.6631908416748
"65153",1979-01-09,-5.75,31.25,26.7530632019043
"65154",1979-01-09,-5.75,31.75,27.1881465911865
"65155",1979-01-09,-5.75,32.25,28.0588836669922
"65156",1979-01-09,-5.75,32.75,28.1667919158936
"65157",1979-01-09,-5.75,33.25,28.023380279541
"65158",1979-01-09,-5.75,33.75,27.7220344543457
"65159",1979-01-09,-5.75,34.25,27.7452239990234
"65160",1979-01-09,-5.75,34.75,28.0637493133545
"65161",1979-01-09,-5.75,35.25,30.0243148803711
"65162",1979-01-09,-5.75,35.75,28.3961753845215
"65163",1979-01-09,-5.75,36.25,27.7940521240234
"65164",1979-01-09,-5.75,36.75,26.4362010955811
"65165",1979-01-09,-5.75,37.25,26.5843849182129
"65166",1979-01-09,-5.75,37.75,27.5884609222412
"65167",1979-01-09,-5.75,38.25,27.6472644805908
"65168",1979-01-09,-5.75,38.75,27.7925071716309
"65169",1979-01-09,-5.75,39.25,26.4953804016113
"65170",1979-01-09,-5.75,39.75,27.2006340026855
"65171",1979-01-09,-5.75,40.25,NA
"65172",1979-01-09,-5.75,40.75,NA
"65173",1979-01-09,-5.75,41.25,NA
"65174",1979-01-09,-5.75,41.75,NA
"65175",1979-01-09,-5.75,42.25,NA
"65176",1979-01-09,-5.75,42.75,NA
"65177",1979-01-09,-5.75,43.25,NA
"65178",1979-01-09,-5.75,43.75,NA
"65179",1979-01-09,-5.75,44.25,NA
"65180",1979-01-09,-5.75,44.75,NA
"65181",1979-01-09,-5.75,45.25,NA
"65182",1979-01-09,-5.75,45.75,NA
"65183",1979-01-09,-5.75,46.25,NA
"65184",1979-01-09,-5.75,46.75,NA
"65185",1979-01-09,-5.75,47.25,NA
"65186",1979-01-09,-5.75,47.75,NA
"65187",1979-01-09,-5.75,48.25,NA
"65188",1979-01-09,-5.75,48.75,NA
"65189",1979-01-09,-5.75,49.25,NA
"65190",1979-01-09,-5.75,49.75,NA
"65191",1979-01-09,-5.75,50.25,NA
"65192",1979-01-09,-5.75,50.75,NA
"65193",1979-01-09,-5.75,51.25,NA
"65194",1979-01-09,-5.75,51.75,NA
"65195",1979-01-09,-5.75,52.25,NA
"65196",1979-01-09,-5.75,52.75,NA
"65197",1979-01-09,-5.75,53.25,NA
"65198",1979-01-09,-5.75,53.75,NA
"65199",1979-01-09,-5.75,54.25,NA
"65200",1979-01-09,-5.75,54.75,NA
"65201",1979-01-09,-6.25,5.25,NA
"65202",1979-01-09,-6.25,5.75,NA
"65203",1979-01-09,-6.25,6.25,NA
"65204",1979-01-09,-6.25,6.75,NA
"65205",1979-01-09,-6.25,7.25,NA
"65206",1979-01-09,-6.25,7.75,NA
"65207",1979-01-09,-6.25,8.25,NA
"65208",1979-01-09,-6.25,8.75,NA
"65209",1979-01-09,-6.25,9.25,NA
"65210",1979-01-09,-6.25,9.75,NA
"65211",1979-01-09,-6.25,10.25,NA
"65212",1979-01-09,-6.25,10.75,NA
"65213",1979-01-09,-6.25,11.25,NA
"65214",1979-01-09,-6.25,11.75,NA
"65215",1979-01-09,-6.25,12.25,32.068489074707
"65216",1979-01-09,-6.25,12.75,31.2012977600098
"65217",1979-01-09,-6.25,13.25,30.2316627502441
"65218",1979-01-09,-6.25,13.75,29.0202980041504
"65219",1979-01-09,-6.25,14.25,27.4686622619629
"65220",1979-01-09,-6.25,14.75,25.6380367279053
"65221",1979-01-09,-6.25,15.25,24.7548294067383
"65222",1979-01-09,-6.25,15.75,25.7794075012207
"65223",1979-01-09,-6.25,16.25,25.9711742401123
"65224",1979-01-09,-6.25,16.75,26.751106262207
"65225",1979-01-09,-6.25,17.25,25.9230899810791
"65226",1979-01-09,-6.25,17.75,25.2659912109375
"65227",1979-01-09,-6.25,18.25,24.9743881225586
"65228",1979-01-09,-6.25,18.75,24.9705963134766
"65229",1979-01-09,-6.25,19.25,25.7776050567627
"65230",1979-01-09,-6.25,19.75,26.103536605835
"65231",1979-01-09,-6.25,20.25,25.9831008911133
"65232",1979-01-09,-6.25,20.75,26.1209239959717
"65233",1979-01-09,-6.25,21.25,24.9351997375488
"65234",1979-01-09,-6.25,21.75,23.1009006500244
"65235",1979-01-09,-6.25,22.25,22.3853759765625
"65236",1979-01-09,-6.25,22.75,22.3138885498047
"65237",1979-01-09,-6.25,23.25,23.5974960327148
"65238",1979-01-09,-6.25,23.75,25.1625518798828
"65239",1979-01-09,-6.25,24.25,25.7039794921875
"65240",1979-01-09,-6.25,24.75,26.1741352081299
"65241",1979-01-09,-6.25,25.25,27.4942245483398
"65242",1979-01-09,-6.25,25.75,28.1812019348145
"65243",1979-01-09,-6.25,26.25,28.5356254577637
"65244",1979-01-09,-6.25,26.75,29.0040092468262
"65245",1979-01-09,-6.25,27.25,28.9563732147217
"65246",1979-01-09,-6.25,27.75,28.604793548584
"65247",1979-01-09,-6.25,28.25,27.245138168335
"65248",1979-01-09,-6.25,28.75,25.7137603759766
"65249",1979-01-09,-6.25,29.25,25.9420948028564
"65250",1979-01-09,-6.25,29.75,26.2481460571289
"65251",1979-01-09,-6.25,30.25,24.9455738067627
"65252",1979-01-09,-6.25,30.75,25.0799427032471
"65253",1979-01-09,-6.25,31.25,26.0389175415039
"65254",1979-01-09,-6.25,31.75,26.4665641784668
"65255",1979-01-09,-6.25,32.25,27.4746875762939
"65256",1979-01-09,-6.25,32.75,28.013988494873
"65257",1979-01-09,-6.25,33.25,27.6546821594238
"65258",1979-01-09,-6.25,33.75,26.5354804992676
"65259",1979-01-09,-6.25,34.25,27.5209045410156
"65260",1979-01-09,-6.25,34.75,28.3513374328613
"65261",1979-01-09,-6.25,35.25,29.8099193572998
"65262",1979-01-09,-6.25,35.75,28.7184829711914
"65263",1979-01-09,-6.25,36.25,29.0149974822998
"65264",1979-01-09,-6.25,36.75,26.6086273193359
"65265",1979-01-09,-6.25,37.25,28.0053653717041
"65266",1979-01-09,-6.25,37.75,29.5302257537842
"65267",1979-01-09,-6.25,38.25,28.6383628845215
"65268",1979-01-09,-6.25,38.75,27.5981044769287
"65269",1979-01-09,-6.25,39.25,26.0680541992188
"65270",1979-01-09,-6.25,39.75,26.2431182861328
"65271",1979-01-09,-6.25,40.25,NA
"65272",1979-01-09,-6.25,40.75,NA
"65273",1979-01-09,-6.25,41.25,NA
"65274",1979-01-09,-6.25,41.75,NA
"65275",1979-01-09,-6.25,42.25,NA
"65276",1979-01-09,-6.25,42.75,NA
"65277",1979-01-09,-6.25,43.25,NA
"65278",1979-01-09,-6.25,43.75,NA
"65279",1979-01-09,-6.25,44.25,NA
"65280",1979-01-09,-6.25,44.75,NA
"65281",1979-01-09,-6.25,45.25,NA
"65282",1979-01-09,-6.25,45.75,NA
"65283",1979-01-09,-6.25,46.25,NA
"65284",1979-01-09,-6.25,46.75,NA
"65285",1979-01-09,-6.25,47.25,NA
"65286",1979-01-09,-6.25,47.75,NA
"65287",1979-01-09,-6.25,48.25,NA
"65288",1979-01-09,-6.25,48.75,NA
"65289",1979-01-09,-6.25,49.25,NA
"65290",1979-01-09,-6.25,49.75,NA
"65291",1979-01-09,-6.25,50.25,NA
"65292",1979-01-09,-6.25,50.75,NA
"65293",1979-01-09,-6.25,51.25,NA
"65294",1979-01-09,-6.25,51.75,NA
"65295",1979-01-09,-6.25,52.25,NA
"65296",1979-01-09,-6.25,52.75,NA
"65297",1979-01-09,-6.25,53.25,NA
"65298",1979-01-09,-6.25,53.75,NA
"65299",1979-01-09,-6.25,54.25,NA
"65300",1979-01-09,-6.25,54.75,NA
"65301",1979-01-09,-6.75,5.25,NA
"65302",1979-01-09,-6.75,5.75,NA
"65303",1979-01-09,-6.75,6.25,NA
"65304",1979-01-09,-6.75,6.75,NA
"65305",1979-01-09,-6.75,7.25,NA
"65306",1979-01-09,-6.75,7.75,NA
"65307",1979-01-09,-6.75,8.25,NA
"65308",1979-01-09,-6.75,8.75,NA
"65309",1979-01-09,-6.75,9.25,NA
"65310",1979-01-09,-6.75,9.75,NA
"65311",1979-01-09,-6.75,10.25,NA
"65312",1979-01-09,-6.75,10.75,NA
"65313",1979-01-09,-6.75,11.25,NA
"65314",1979-01-09,-6.75,11.75,NA
"65315",1979-01-09,-6.75,12.25,31.8369445800781
"65316",1979-01-09,-6.75,12.75,31.2829456329346
"65317",1979-01-09,-6.75,13.25,30.0345058441162
"65318",1979-01-09,-6.75,13.75,28.1866760253906
"65319",1979-01-09,-6.75,14.25,26.7163047790527
"65320",1979-01-09,-6.75,14.75,25.5039157867432
"65321",1979-01-09,-6.75,15.25,24.2122020721436
"65322",1979-01-09,-6.75,15.75,24.9168224334717
"65323",1979-01-09,-6.75,16.25,25.5048999786377
"65324",1979-01-09,-6.75,16.75,26.7896347045898
"65325",1979-01-09,-6.75,17.25,26.2314434051514
"65326",1979-01-09,-6.75,17.75,25.5438022613525
"65327",1979-01-09,-6.75,18.25,24.8235759735107
"65328",1979-01-09,-6.75,18.75,24.833812713623
"65329",1979-01-09,-6.75,19.25,25.3825531005859
"65330",1979-01-09,-6.75,19.75,26.0451641082764
"65331",1979-01-09,-6.75,20.25,25.8375549316406
"65332",1979-01-09,-6.75,20.75,25.2069187164307
"65333",1979-01-09,-6.75,21.25,23.6994762420654
"65334",1979-01-09,-6.75,21.75,22.3889102935791
"65335",1979-01-09,-6.75,22.25,22.1687717437744
"65336",1979-01-09,-6.75,22.75,21.9789180755615
"65337",1979-01-09,-6.75,23.25,22.1488170623779
"65338",1979-01-09,-6.75,23.75,22.9943370819092
"65339",1979-01-09,-6.75,24.25,24.0289115905762
"65340",1979-01-09,-6.75,24.75,24.5170974731445
"65341",1979-01-09,-6.75,25.25,25.9576969146729
"65342",1979-01-09,-6.75,25.75,26.4821605682373
"65343",1979-01-09,-6.75,26.25,27.7577877044678
"65344",1979-01-09,-6.75,26.75,28.7057361602783
"65345",1979-01-09,-6.75,27.25,29.0719146728516
"65346",1979-01-09,-6.75,27.75,28.7801342010498
"65347",1979-01-09,-6.75,28.25,27.6638469696045
"65348",1979-01-09,-6.75,28.75,25.7300281524658
"65349",1979-01-09,-6.75,29.25,24.2401313781738
"65350",1979-01-09,-6.75,29.75,26.7295894622803
"65351",1979-01-09,-6.75,30.25,27.0023765563965
"65352",1979-01-09,-6.75,30.75,26.0563831329346
"65353",1979-01-09,-6.75,31.25,26.2874870300293
"65354",1979-01-09,-6.75,31.75,25.3535213470459
"65355",1979-01-09,-6.75,32.25,27.1865272521973
"65356",1979-01-09,-6.75,32.75,27.2675285339355
"65357",1979-01-09,-6.75,33.25,27.5399990081787
"65358",1979-01-09,-6.75,33.75,27.0937728881836
"65359",1979-01-09,-6.75,34.25,27.5170669555664
"65360",1979-01-09,-6.75,34.75,28.3907108306885
"65361",1979-01-09,-6.75,35.25,29.0450096130371
"65362",1979-01-09,-6.75,35.75,29.4812355041504
"65363",1979-01-09,-6.75,36.25,27.9714241027832
"65364",1979-01-09,-6.75,36.75,27.8022994995117
"65365",1979-01-09,-6.75,37.25,30.1737747192383
"65366",1979-01-09,-6.75,37.75,29.8995456695557
"65367",1979-01-09,-6.75,38.25,29.5701484680176
"65368",1979-01-09,-6.75,38.75,27.6853141784668
"65369",1979-01-09,-6.75,39.25,26.8640575408936
"65370",1979-01-09,-6.75,39.75,26.2431182861328
"65371",1979-01-09,-6.75,40.25,NA
"65372",1979-01-09,-6.75,40.75,NA
"65373",1979-01-09,-6.75,41.25,NA
"65374",1979-01-09,-6.75,41.75,NA
"65375",1979-01-09,-6.75,42.25,NA
"65376",1979-01-09,-6.75,42.75,NA
"65377",1979-01-09,-6.75,43.25,NA
"65378",1979-01-09,-6.75,43.75,NA
"65379",1979-01-09,-6.75,44.25,NA
"65380",1979-01-09,-6.75,44.75,NA
"65381",1979-01-09,-6.75,45.25,NA
"65382",1979-01-09,-6.75,45.75,NA
"65383",1979-01-09,-6.75,46.25,NA
"65384",1979-01-09,-6.75,46.75,NA
"65385",1979-01-09,-6.75,47.25,NA
"65386",1979-01-09,-6.75,47.75,NA
"65387",1979-01-09,-6.75,48.25,NA
"65388",1979-01-09,-6.75,48.75,NA
"65389",1979-01-09,-6.75,49.25,NA
"65390",1979-01-09,-6.75,49.75,NA
"65391",1979-01-09,-6.75,50.25,NA
"65392",1979-01-09,-6.75,50.75,NA
"65393",1979-01-09,-6.75,51.25,NA
"65394",1979-01-09,-6.75,51.75,NA
"65395",1979-01-09,-6.75,52.25,NA
"65396",1979-01-09,-6.75,52.75,NA
"65397",1979-01-09,-6.75,53.25,NA
"65398",1979-01-09,-6.75,53.75,NA
"65399",1979-01-09,-6.75,54.25,NA
"65400",1979-01-09,-6.75,54.75,NA
"65401",1979-01-09,-7.25,5.25,NA
"65402",1979-01-09,-7.25,5.75,NA
"65403",1979-01-09,-7.25,6.25,NA
"65404",1979-01-09,-7.25,6.75,NA
"65405",1979-01-09,-7.25,7.25,NA
"65406",1979-01-09,-7.25,7.75,NA
"65407",1979-01-09,-7.25,8.25,NA
"65408",1979-01-09,-7.25,8.75,NA
"65409",1979-01-09,-7.25,9.25,NA
"65410",1979-01-09,-7.25,9.75,NA
"65411",1979-01-09,-7.25,10.25,NA
"65412",1979-01-09,-7.25,10.75,NA
"65413",1979-01-09,-7.25,11.25,NA
"65414",1979-01-09,-7.25,11.75,NA
"65415",1979-01-09,-7.25,12.25,NA
"65416",1979-01-09,-7.25,12.75,31.1588764190674
"65417",1979-01-09,-7.25,13.25,29.953052520752
"65418",1979-01-09,-7.25,13.75,28.1966514587402
"65419",1979-01-09,-7.25,14.25,25.5851745605469
"65420",1979-01-09,-7.25,14.75,24.7942657470703
"65421",1979-01-09,-7.25,15.25,23.7664318084717
"65422",1979-01-09,-7.25,15.75,24.4277992248535
"65423",1979-01-09,-7.25,16.25,26.2209053039551
"65424",1979-01-09,-7.25,16.75,27.2432670593262
"65425",1979-01-09,-7.25,17.25,27.2260131835938
"65426",1979-01-09,-7.25,17.75,26.7393493652344
"65427",1979-01-09,-7.25,18.25,25.0516529083252
"65428",1979-01-09,-7.25,18.75,24.652006149292
"65429",1979-01-09,-7.25,19.25,24.8313274383545
"65430",1979-01-09,-7.25,19.75,25.1989326477051
"65431",1979-01-09,-7.25,20.25,24.9503879547119
"65432",1979-01-09,-7.25,20.75,23.9084129333496
"65433",1979-01-09,-7.25,21.25,23.1177158355713
"65434",1979-01-09,-7.25,21.75,22.4149475097656
"65435",1979-01-09,-7.25,22.25,22.1032257080078
"65436",1979-01-09,-7.25,22.75,21.8875484466553
"65437",1979-01-09,-7.25,23.25,21.5089721679688
"65438",1979-01-09,-7.25,23.75,21.6355819702148
"65439",1979-01-09,-7.25,24.25,21.7992782592773
"65440",1979-01-09,-7.25,24.75,22.1872634887695
"65441",1979-01-09,-7.25,25.25,23.7242050170898
"65442",1979-01-09,-7.25,25.75,25.1613540649414
"65443",1979-01-09,-7.25,26.25,26.8007488250732
"65444",1979-01-09,-7.25,26.75,27.4180870056152
"65445",1979-01-09,-7.25,27.25,28.9178657531738
"65446",1979-01-09,-7.25,27.75,28.6700859069824
"65447",1979-01-09,-7.25,28.25,27.6683902740479
"65448",1979-01-09,-7.25,28.75,24.8186836242676
"65449",1979-01-09,-7.25,29.25,22.58083152771
"65450",1979-01-09,-7.25,29.75,21.0807838439941
"65451",1979-01-09,-7.25,30.25,25.2908267974854
"65452",1979-01-09,-7.25,30.75,24.2419757843018
"65453",1979-01-09,-7.25,31.25,23.7486209869385
"65454",1979-01-09,-7.25,31.75,25.5306396484375
"65455",1979-01-09,-7.25,32.25,25.7134418487549
"65456",1979-01-09,-7.25,32.75,25.6123180389404
"65457",1979-01-09,-7.25,33.25,26.3324222564697
"65458",1979-01-09,-7.25,33.75,26.2831611633301
"65459",1979-01-09,-7.25,34.25,27.4428253173828
"65460",1979-01-09,-7.25,34.75,28.0547142028809
"65461",1979-01-09,-7.25,35.25,29.3207263946533
"65462",1979-01-09,-7.25,35.75,28.9415893554688
"65463",1979-01-09,-7.25,36.25,27.7434482574463
"65464",1979-01-09,-7.25,36.75,27.0133457183838
"65465",1979-01-09,-7.25,37.25,29.1003684997559
"65466",1979-01-09,-7.25,37.75,28.9971790313721
"65467",1979-01-09,-7.25,38.25,29.6820697784424
"65468",1979-01-09,-7.25,38.75,27.4592723846436
"65469",1979-01-09,-7.25,39.25,27.0018978118896
"65470",1979-01-09,-7.25,39.75,26.6325016021729
"65471",1979-01-09,-7.25,40.25,NA
"65472",1979-01-09,-7.25,40.75,NA
"65473",1979-01-09,-7.25,41.25,NA
"65474",1979-01-09,-7.25,41.75,NA
"65475",1979-01-09,-7.25,42.25,NA
"65476",1979-01-09,-7.25,42.75,NA
"65477",1979-01-09,-7.25,43.25,NA
"65478",1979-01-09,-7.25,43.75,NA
"65479",1979-01-09,-7.25,44.25,NA
"65480",1979-01-09,-7.25,44.75,NA
"65481",1979-01-09,-7.25,45.25,NA
"65482",1979-01-09,-7.25,45.75,NA
"65483",1979-01-09,-7.25,46.25,NA
"65484",1979-01-09,-7.25,46.75,NA
"65485",1979-01-09,-7.25,47.25,NA
"65486",1979-01-09,-7.25,47.75,NA
"65487",1979-01-09,-7.25,48.25,NA
"65488",1979-01-09,-7.25,48.75,NA
"65489",1979-01-09,-7.25,49.25,NA
"65490",1979-01-09,-7.25,49.75,NA
"65491",1979-01-09,-7.25,50.25,NA
"65492",1979-01-09,-7.25,50.75,NA
"65493",1979-01-09,-7.25,51.25,NA
"65494",1979-01-09,-7.25,51.75,NA
"65495",1979-01-09,-7.25,52.25,NA
"65496",1979-01-09,-7.25,52.75,NA
"65497",1979-01-09,-7.25,53.25,NA
"65498",1979-01-09,-7.25,53.75,NA
"65499",1979-01-09,-7.25,54.25,NA
"65500",1979-01-09,-7.25,54.75,NA
"65501",1979-01-09,-7.75,5.25,NA
"65502",1979-01-09,-7.75,5.75,NA
"65503",1979-01-09,-7.75,6.25,NA
"65504",1979-01-09,-7.75,6.75,NA
"65505",1979-01-09,-7.75,7.25,NA
"65506",1979-01-09,-7.75,7.75,NA
"65507",1979-01-09,-7.75,8.25,NA
"65508",1979-01-09,-7.75,8.75,NA
"65509",1979-01-09,-7.75,9.25,NA
"65510",1979-01-09,-7.75,9.75,NA
"65511",1979-01-09,-7.75,10.25,NA
"65512",1979-01-09,-7.75,10.75,NA
"65513",1979-01-09,-7.75,11.25,NA
"65514",1979-01-09,-7.75,11.75,NA
"65515",1979-01-09,-7.75,12.25,NA
"65516",1979-01-09,-7.75,12.75,30.8038749694824
"65517",1979-01-09,-7.75,13.25,30.2358570098877
"65518",1979-01-09,-7.75,13.75,29.1226654052734
"65519",1979-01-09,-7.75,14.25,24.7550010681152
"65520",1979-01-09,-7.75,14.75,24.0549201965332
"65521",1979-01-09,-7.75,15.25,23.7389183044434
"65522",1979-01-09,-7.75,15.75,24.3190689086914
"65523",1979-01-09,-7.75,16.25,25.9971256256104
"65524",1979-01-09,-7.75,16.75,27.4384384155273
"65525",1979-01-09,-7.75,17.25,27.7115383148193
"65526",1979-01-09,-7.75,17.75,27.2085266113281
"65527",1979-01-09,-7.75,18.25,26.2583026885986
"65528",1979-01-09,-7.75,18.75,24.6318492889404
"65529",1979-01-09,-7.75,19.25,24.594762802124
"65530",1979-01-09,-7.75,19.75,24.4260482788086
"65531",1979-01-09,-7.75,20.25,24.0417518615723
"65532",1979-01-09,-7.75,20.75,23.5960674285889
"65533",1979-01-09,-7.75,21.25,23.0634574890137
"65534",1979-01-09,-7.75,21.75,22.5929737091064
"65535",1979-01-09,-7.75,22.25,22.3446674346924
"65536",1979-01-09,-7.75,22.75,22.2130470275879
"65537",1979-01-09,-7.75,23.25,21.5324172973633
"65538",1979-01-09,-7.75,23.75,21.2506256103516
"65539",1979-01-09,-7.75,24.25,21.0318126678467
"65540",1979-01-09,-7.75,24.75,21.1439456939697
"65541",1979-01-09,-7.75,25.25,22.1318683624268
"65542",1979-01-09,-7.75,25.75,23.7652568817139
"65543",1979-01-09,-7.75,26.25,25.2828998565674
"65544",1979-01-09,-7.75,26.75,27.4327411651611
"65545",1979-01-09,-7.75,27.25,27.8732433319092
"65546",1979-01-09,-7.75,27.75,27.0924987792969
"65547",1979-01-09,-7.75,28.25,26.59716796875
"65548",1979-01-09,-7.75,28.75,24.353853225708
"65549",1979-01-09,-7.75,29.25,21.8497142791748
"65550",1979-01-09,-7.75,29.75,18.0752792358398
"65551",1979-01-09,-7.75,30.25,21.4473495483398
"65552",1979-01-09,-7.75,30.75,21.4495868682861
"65553",1979-01-09,-7.75,31.25,17.224983215332
"65554",1979-01-09,-7.75,31.75,21.9312591552734
"65555",1979-01-09,-7.75,32.25,23.2548942565918
"65556",1979-01-09,-7.75,32.75,22.932710647583
"65557",1979-01-09,-7.75,33.25,24.3240814208984
"65558",1979-01-09,-7.75,33.75,25.1842136383057
"65559",1979-01-09,-7.75,34.25,26.1736869812012
"65560",1979-01-09,-7.75,34.75,28.1220893859863
"65561",1979-01-09,-7.75,35.25,26.0991249084473
"65562",1979-01-09,-7.75,35.75,24.5945854187012
"65563",1979-01-09,-7.75,36.25,26.0751781463623
"65564",1979-01-09,-7.75,36.75,26.877498626709
"65565",1979-01-09,-7.75,37.25,29.8172931671143
"65566",1979-01-09,-7.75,37.75,29.7828826904297
"65567",1979-01-09,-7.75,38.25,29.3790988922119
"65568",1979-01-09,-7.75,38.75,27.9690971374512
"65569",1979-01-09,-7.75,39.25,27.2402305603027
"65570",1979-01-09,-7.75,39.75,26.5693626403809
"65571",1979-01-09,-7.75,40.25,NA
"65572",1979-01-09,-7.75,40.75,NA
"65573",1979-01-09,-7.75,41.25,NA
"65574",1979-01-09,-7.75,41.75,NA
"65575",1979-01-09,-7.75,42.25,NA
"65576",1979-01-09,-7.75,42.75,NA
"65577",1979-01-09,-7.75,43.25,NA
"65578",1979-01-09,-7.75,43.75,NA
"65579",1979-01-09,-7.75,44.25,NA
"65580",1979-01-09,-7.75,44.75,NA
"65581",1979-01-09,-7.75,45.25,NA
"65582",1979-01-09,-7.75,45.75,NA
"65583",1979-01-09,-7.75,46.25,NA
"65584",1979-01-09,-7.75,46.75,NA
"65585",1979-01-09,-7.75,47.25,NA
"65586",1979-01-09,-7.75,47.75,NA
"65587",1979-01-09,-7.75,48.25,NA
"65588",1979-01-09,-7.75,48.75,NA
"65589",1979-01-09,-7.75,49.25,NA
"65590",1979-01-09,-7.75,49.75,NA
"65591",1979-01-09,-7.75,50.25,NA
"65592",1979-01-09,-7.75,50.75,NA
"65593",1979-01-09,-7.75,51.25,NA
"65594",1979-01-09,-7.75,51.75,NA
"65595",1979-01-09,-7.75,52.25,NA
"65596",1979-01-09,-7.75,52.75,NA
"65597",1979-01-09,-7.75,53.25,NA
"65598",1979-01-09,-7.75,53.75,NA
"65599",1979-01-09,-7.75,54.25,NA
"65600",1979-01-09,-7.75,54.75,NA
"65601",1979-01-09,-8.25,5.25,NA
"65602",1979-01-09,-8.25,5.75,NA
"65603",1979-01-09,-8.25,6.25,NA
"65604",1979-01-09,-8.25,6.75,NA
"65605",1979-01-09,-8.25,7.25,NA
"65606",1979-01-09,-8.25,7.75,NA
"65607",1979-01-09,-8.25,8.25,NA
"65608",1979-01-09,-8.25,8.75,NA
"65609",1979-01-09,-8.25,9.25,NA
"65610",1979-01-09,-8.25,9.75,NA
"65611",1979-01-09,-8.25,10.25,NA
"65612",1979-01-09,-8.25,10.75,NA
"65613",1979-01-09,-8.25,11.25,NA
"65614",1979-01-09,-8.25,11.75,NA
"65615",1979-01-09,-8.25,12.25,NA
"65616",1979-01-09,-8.25,12.75,NA
"65617",1979-01-09,-8.25,13.25,30.5476398468018
"65618",1979-01-09,-8.25,13.75,29.8132343292236
"65619",1979-01-09,-8.25,14.25,25.621524810791
"65620",1979-01-09,-8.25,14.75,24.2426452636719
"65621",1979-01-09,-8.25,15.25,23.7536640167236
"65622",1979-01-09,-8.25,15.75,24.0474815368652
"65623",1979-01-09,-8.25,16.25,25.3691253662109
"65624",1979-01-09,-8.25,16.75,27.4949798583984
"65625",1979-01-09,-8.25,17.25,27.3464813232422
"65626",1979-01-09,-8.25,17.75,27.1899032592773
"65627",1979-01-09,-8.25,18.25,26.0323677062988
"65628",1979-01-09,-8.25,18.75,24.4756774902344
"65629",1979-01-09,-8.25,19.25,24.0924415588379
"65630",1979-01-09,-8.25,19.75,23.5953369140625
"65631",1979-01-09,-8.25,20.25,23.4951782226562
"65632",1979-01-09,-8.25,20.75,23.3374824523926
"65633",1979-01-09,-8.25,21.25,23.2668533325195
"65634",1979-01-09,-8.25,21.75,23.3227882385254
"65635",1979-01-09,-8.25,22.25,22.5810222625732
"65636",1979-01-09,-8.25,22.75,22.3223190307617
"65637",1979-01-09,-8.25,23.25,21.6700553894043
"65638",1979-01-09,-8.25,23.75,21.1889705657959
"65639",1979-01-09,-8.25,24.25,20.9090633392334
"65640",1979-01-09,-8.25,24.75,20.4526195526123
"65641",1979-01-09,-8.25,25.25,21.2901344299316
"65642",1979-01-09,-8.25,25.75,23.0082321166992
"65643",1979-01-09,-8.25,26.25,25.5740394592285
"65644",1979-01-09,-8.25,26.75,27.2362117767334
"65645",1979-01-09,-8.25,27.25,25.6540603637695
"65646",1979-01-09,-8.25,27.75,24.4975891113281
"65647",1979-01-09,-8.25,28.25,24.5144634246826
"65648",1979-01-09,-8.25,28.75,23.9029903411865
"65649",1979-01-09,-8.25,29.25,21.4613933563232
"65650",1979-01-09,-8.25,29.75,20.0800228118896
"65651",1979-01-09,-8.25,30.25,19.4721813201904
"65652",1979-01-09,-8.25,30.75,20.9963798522949
"65653",1979-01-09,-8.25,31.25,17.9902744293213
"65654",1979-01-09,-8.25,31.75,15.8893041610718
"65655",1979-01-09,-8.25,32.25,20.3411884307861
"65656",1979-01-09,-8.25,32.75,22.5380611419678
"65657",1979-01-09,-8.25,33.25,22.6923561096191
"65658",1979-01-09,-8.25,33.75,24.2031593322754
"65659",1979-01-09,-8.25,34.25,26.7662982940674
"65660",1979-01-09,-8.25,34.75,26.4577293395996
"65661",1979-01-09,-8.25,35.25,24.0673866271973
"65662",1979-01-09,-8.25,35.75,23.6320648193359
"65663",1979-01-09,-8.25,36.25,29.9914321899414
"65664",1979-01-09,-8.25,36.75,30.8546009063721
"65665",1979-01-09,-8.25,37.25,30.1556015014648
"65666",1979-01-09,-8.25,37.75,29.3236122131348
"65667",1979-01-09,-8.25,38.25,28.653205871582
"65668",1979-01-09,-8.25,38.75,27.2851409912109
"65669",1979-01-09,-8.25,39.25,27.2344532012939
"65670",1979-01-09,-8.25,39.75,26.6861724853516
"65671",1979-01-09,-8.25,40.25,NA
"65672",1979-01-09,-8.25,40.75,NA
"65673",1979-01-09,-8.25,41.25,NA
"65674",1979-01-09,-8.25,41.75,NA
"65675",1979-01-09,-8.25,42.25,NA
"65676",1979-01-09,-8.25,42.75,NA
"65677",1979-01-09,-8.25,43.25,NA
"65678",1979-01-09,-8.25,43.75,NA
"65679",1979-01-09,-8.25,44.25,NA
"65680",1979-01-09,-8.25,44.75,NA
"65681",1979-01-09,-8.25,45.25,NA
"65682",1979-01-09,-8.25,45.75,NA
"65683",1979-01-09,-8.25,46.25,NA
"65684",1979-01-09,-8.25,46.75,NA
"65685",1979-01-09,-8.25,47.25,NA
"65686",1979-01-09,-8.25,47.75,NA
"65687",1979-01-09,-8.25,48.25,NA
"65688",1979-01-09,-8.25,48.75,NA
"65689",1979-01-09,-8.25,49.25,NA
"65690",1979-01-09,-8.25,49.75,NA
"65691",1979-01-09,-8.25,50.25,NA
"65692",1979-01-09,-8.25,50.75,NA
"65693",1979-01-09,-8.25,51.25,NA
"65694",1979-01-09,-8.25,51.75,NA
"65695",1979-01-09,-8.25,52.25,NA
"65696",1979-01-09,-8.25,52.75,NA
"65697",1979-01-09,-8.25,53.25,NA
"65698",1979-01-09,-8.25,53.75,NA
"65699",1979-01-09,-8.25,54.25,NA
"65700",1979-01-09,-8.25,54.75,NA
"65701",1979-01-09,-8.75,5.25,NA
"65702",1979-01-09,-8.75,5.75,NA
"65703",1979-01-09,-8.75,6.25,NA
"65704",1979-01-09,-8.75,6.75,NA
"65705",1979-01-09,-8.75,7.25,NA
"65706",1979-01-09,-8.75,7.75,NA
"65707",1979-01-09,-8.75,8.25,NA
"65708",1979-01-09,-8.75,8.75,NA
"65709",1979-01-09,-8.75,9.25,NA
"65710",1979-01-09,-8.75,9.75,NA
"65711",1979-01-09,-8.75,10.25,NA
"65712",1979-01-09,-8.75,10.75,NA
"65713",1979-01-09,-8.75,11.25,NA
"65714",1979-01-09,-8.75,11.75,NA
"65715",1979-01-09,-8.75,12.25,NA
"65716",1979-01-09,-8.75,12.75,NA
"65717",1979-01-09,-8.75,13.25,30.3090763092041
"65718",1979-01-09,-8.75,13.75,30.1605892181396
"65719",1979-01-09,-8.75,14.25,26.8229656219482
"65720",1979-01-09,-8.75,14.75,24.2845077514648
"65721",1979-01-09,-8.75,15.25,23.8597850799561
"65722",1979-01-09,-8.75,15.75,24.0659523010254
"65723",1979-01-09,-8.75,16.25,24.7920398712158
"65724",1979-01-09,-8.75,16.75,27.4517269134521
"65725",1979-01-09,-8.75,17.25,27.4790077209473
"65726",1979-01-09,-8.75,17.75,26.9876594543457
"65727",1979-01-09,-8.75,18.25,25.530553817749
"65728",1979-01-09,-8.75,18.75,24.4468021392822
"65729",1979-01-09,-8.75,19.25,23.6506500244141
"65730",1979-01-09,-8.75,19.75,23.643871307373
"65731",1979-01-09,-8.75,20.25,23.6554508209229
"65732",1979-01-09,-8.75,20.75,23.7744483947754
"65733",1979-01-09,-8.75,21.25,23.6133060455322
"65734",1979-01-09,-8.75,21.75,23.658447265625
"65735",1979-01-09,-8.75,22.25,22.9491157531738
"65736",1979-01-09,-8.75,22.75,22.390453338623
"65737",1979-01-09,-8.75,23.25,21.594898223877
"65738",1979-01-09,-8.75,23.75,21.3451957702637
"65739",1979-01-09,-8.75,24.25,20.874231338501
"65740",1979-01-09,-8.75,24.75,20.4091892242432
"65741",1979-01-09,-8.75,25.25,21.2382850646973
"65742",1979-01-09,-8.75,25.75,22.7956295013428
"65743",1979-01-09,-8.75,26.25,25.5868053436279
"65744",1979-01-09,-8.75,26.75,25.6914157867432
"65745",1979-01-09,-8.75,27.25,22.9378471374512
"65746",1979-01-09,-8.75,27.75,23.7478561401367
"65747",1979-01-09,-8.75,28.25,24.3412036895752
"65748",1979-01-09,-8.75,28.75,23.965518951416
"65749",1979-01-09,-8.75,29.25,22.3911113739014
"65750",1979-01-09,-8.75,29.75,21.7991924285889
"65751",1979-01-09,-8.75,30.25,20.4187698364258
"65752",1979-01-09,-8.75,30.75,18.9455661773682
"65753",1979-01-09,-8.75,31.25,17.9517059326172
"65754",1979-01-09,-8.75,31.75,16.2666358947754
"65755",1979-01-09,-8.75,32.25,19.0269050598145
"65756",1979-01-09,-8.75,32.75,19.4949321746826
"65757",1979-01-09,-8.75,33.25,19.3245983123779
"65758",1979-01-09,-8.75,33.75,19.8541202545166
"65759",1979-01-09,-8.75,34.25,24.5708198547363
"65760",1979-01-09,-8.75,34.75,24.8278675079346
"65761",1979-01-09,-8.75,35.25,24.7459621429443
"65762",1979-01-09,-8.75,35.75,28.6464519500732
"65763",1979-01-09,-8.75,36.25,30.6209144592285
"65764",1979-01-09,-8.75,36.75,28.1045360565186
"65765",1979-01-09,-8.75,37.25,29.82053565979
"65766",1979-01-09,-8.75,37.75,28.2538833618164
"65767",1979-01-09,-8.75,38.25,27.4225788116455
"65768",1979-01-09,-8.75,38.75,27.452766418457
"65769",1979-01-09,-8.75,39.25,27.3442878723145
"65770",1979-01-09,-8.75,39.75,NA
"65771",1979-01-09,-8.75,40.25,NA
"65772",1979-01-09,-8.75,40.75,NA
"65773",1979-01-09,-8.75,41.25,NA
"65774",1979-01-09,-8.75,41.75,NA
"65775",1979-01-09,-8.75,42.25,NA
"65776",1979-01-09,-8.75,42.75,NA
"65777",1979-01-09,-8.75,43.25,NA
"65778",1979-01-09,-8.75,43.75,NA
"65779",1979-01-09,-8.75,44.25,NA
"65780",1979-01-09,-8.75,44.75,NA
"65781",1979-01-09,-8.75,45.25,NA
"65782",1979-01-09,-8.75,45.75,NA
"65783",1979-01-09,-8.75,46.25,NA
"65784",1979-01-09,-8.75,46.75,NA
"65785",1979-01-09,-8.75,47.25,NA
"65786",1979-01-09,-8.75,47.75,NA
"65787",1979-01-09,-8.75,48.25,NA
"65788",1979-01-09,-8.75,48.75,NA
"65789",1979-01-09,-8.75,49.25,NA
"65790",1979-01-09,-8.75,49.75,NA
"65791",1979-01-09,-8.75,50.25,NA
"65792",1979-01-09,-8.75,50.75,NA
"65793",1979-01-09,-8.75,51.25,NA
"65794",1979-01-09,-8.75,51.75,NA
"65795",1979-01-09,-8.75,52.25,NA
"65796",1979-01-09,-8.75,52.75,NA
"65797",1979-01-09,-8.75,53.25,NA
"65798",1979-01-09,-8.75,53.75,NA
"65799",1979-01-09,-8.75,54.25,NA
"65800",1979-01-09,-8.75,54.75,NA
"65801",1979-01-09,-9.25,5.25,NA
"65802",1979-01-09,-9.25,5.75,NA
"65803",1979-01-09,-9.25,6.25,NA
"65804",1979-01-09,-9.25,6.75,NA
"65805",1979-01-09,-9.25,7.25,NA
"65806",1979-01-09,-9.25,7.75,NA
"65807",1979-01-09,-9.25,8.25,NA
"65808",1979-01-09,-9.25,8.75,NA
"65809",1979-01-09,-9.25,9.25,NA
"65810",1979-01-09,-9.25,9.75,NA
"65811",1979-01-09,-9.25,10.25,NA
"65812",1979-01-09,-9.25,10.75,NA
"65813",1979-01-09,-9.25,11.25,NA
"65814",1979-01-09,-9.25,11.75,NA
"65815",1979-01-09,-9.25,12.25,NA
"65816",1979-01-09,-9.25,12.75,30.2308235168457
"65817",1979-01-09,-9.25,13.25,30.1538257598877
"65818",1979-01-09,-9.25,13.75,30.122371673584
"65819",1979-01-09,-9.25,14.25,27.9105644226074
"65820",1979-01-09,-9.25,14.75,24.9671478271484
"65821",1979-01-09,-9.25,15.25,24.5042057037354
"65822",1979-01-09,-9.25,15.75,24.9906959533691
"65823",1979-01-09,-9.25,16.25,24.7032642364502
"65824",1979-01-09,-9.25,16.75,25.0266342163086
"65825",1979-01-09,-9.25,17.25,26.5357322692871
"65826",1979-01-09,-9.25,17.75,26.2900390625
"65827",1979-01-09,-9.25,18.25,25.2795333862305
"65828",1979-01-09,-9.25,18.75,24.7981586456299
"65829",1979-01-09,-9.25,19.25,24.13161277771
"65830",1979-01-09,-9.25,19.75,23.9787178039551
"65831",1979-01-09,-9.25,20.25,24.0836353302002
"65832",1979-01-09,-9.25,20.75,24.0588436126709
"65833",1979-01-09,-9.25,21.25,24.175817489624
"65834",1979-01-09,-9.25,21.75,24.0509986877441
"65835",1979-01-09,-9.25,22.25,23.3670883178711
"65836",1979-01-09,-9.25,22.75,22.9729328155518
"65837",1979-01-09,-9.25,23.25,21.8548049926758
"65838",1979-01-09,-9.25,23.75,21.5754203796387
"65839",1979-01-09,-9.25,24.25,21.01220703125
"65840",1979-01-09,-9.25,24.75,20.880069732666
"65841",1979-01-09,-9.25,25.25,22.1006622314453
"65842",1979-01-09,-9.25,25.75,23.7623844146729
"65843",1979-01-09,-9.25,26.25,23.7505264282227
"65844",1979-01-09,-9.25,26.75,23.6600494384766
"65845",1979-01-09,-9.25,27.25,25.1540355682373
"65846",1979-01-09,-9.25,27.75,22.6908512115479
"65847",1979-01-09,-9.25,28.25,24.6713886260986
"65848",1979-01-09,-9.25,28.75,24.6289520263672
"65849",1979-01-09,-9.25,29.25,22.9500541687012
"65850",1979-01-09,-9.25,29.75,20.7148876190186
"65851",1979-01-09,-9.25,30.25,19.6791458129883
"65852",1979-01-09,-9.25,30.75,18.6066551208496
"65853",1979-01-09,-9.25,31.25,16.7674827575684
"65854",1979-01-09,-9.25,31.75,16.7468032836914
"65855",1979-01-09,-9.25,32.25,17.8815650939941
"65856",1979-01-09,-9.25,32.75,18.3803062438965
"65857",1979-01-09,-9.25,33.25,16.9636116027832
"65858",1979-01-09,-9.25,33.75,17.8739128112793
"65859",1979-01-09,-9.25,34.25,21.188404083252
"65860",1979-01-09,-9.25,34.75,23.1179981231689
"65861",1979-01-09,-9.25,35.25,26.7835159301758
"65862",1979-01-09,-9.25,35.75,29.6382923126221
"65863",1979-01-09,-9.25,36.25,28.7070178985596
"65864",1979-01-09,-9.25,36.75,28.6510562896729
"65865",1979-01-09,-9.25,37.25,28.8439140319824
"65866",1979-01-09,-9.25,37.75,27.1591625213623
"65867",1979-01-09,-9.25,38.25,27.2045459747314
"65868",1979-01-09,-9.25,38.75,26.8881874084473
"65869",1979-01-09,-9.25,39.25,26.9008655548096
"65870",1979-01-09,-9.25,39.75,27.5093650817871
"65871",1979-01-09,-9.25,40.25,NA
"65872",1979-01-09,-9.25,40.75,NA
"65873",1979-01-09,-9.25,41.25,NA
"65874",1979-01-09,-9.25,41.75,NA
"65875",1979-01-09,-9.25,42.25,NA
"65876",1979-01-09,-9.25,42.75,NA
"65877",1979-01-09,-9.25,43.25,NA
"65878",1979-01-09,-9.25,43.75,NA
"65879",1979-01-09,-9.25,44.25,NA
"65880",1979-01-09,-9.25,44.75,NA
"65881",1979-01-09,-9.25,45.25,NA
"65882",1979-01-09,-9.25,45.75,NA
"65883",1979-01-09,-9.25,46.25,NA
"65884",1979-01-09,-9.25,46.75,NA
"65885",1979-01-09,-9.25,47.25,NA
"65886",1979-01-09,-9.25,47.75,NA
"65887",1979-01-09,-9.25,48.25,NA
"65888",1979-01-09,-9.25,48.75,NA
"65889",1979-01-09,-9.25,49.25,NA
"65890",1979-01-09,-9.25,49.75,NA
"65891",1979-01-09,-9.25,50.25,NA
"65892",1979-01-09,-9.25,50.75,NA
"65893",1979-01-09,-9.25,51.25,NA
"65894",1979-01-09,-9.25,51.75,NA
"65895",1979-01-09,-9.25,52.25,NA
"65896",1979-01-09,-9.25,52.75,NA
"65897",1979-01-09,-9.25,53.25,NA
"65898",1979-01-09,-9.25,53.75,NA
"65899",1979-01-09,-9.25,54.25,NA
"65900",1979-01-09,-9.25,54.75,NA
"65901",1979-01-09,-9.75,5.25,NA
"65902",1979-01-09,-9.75,5.75,NA
"65903",1979-01-09,-9.75,6.25,NA
"65904",1979-01-09,-9.75,6.75,NA
"65905",1979-01-09,-9.75,7.25,NA
"65906",1979-01-09,-9.75,7.75,NA
"65907",1979-01-09,-9.75,8.25,NA
"65908",1979-01-09,-9.75,8.75,NA
"65909",1979-01-09,-9.75,9.25,NA
"65910",1979-01-09,-9.75,9.75,NA
"65911",1979-01-09,-9.75,10.25,NA
"65912",1979-01-09,-9.75,10.75,NA
"65913",1979-01-09,-9.75,11.25,NA
"65914",1979-01-09,-9.75,11.75,NA
"65915",1979-01-09,-9.75,12.25,NA
"65916",1979-01-09,-9.75,12.75,NA
"65917",1979-01-09,-9.75,13.25,29.988395690918
"65918",1979-01-09,-9.75,13.75,29.7961730957031
"65919",1979-01-09,-9.75,14.25,28.3454170227051
"65920",1979-01-09,-9.75,14.75,25.0529518127441
"65921",1979-01-09,-9.75,15.25,23.9325866699219
"65922",1979-01-09,-9.75,15.75,24.288480758667
"65923",1979-01-09,-9.75,16.25,24.3808116912842
"65924",1979-01-09,-9.75,16.75,24.4566974639893
"65925",1979-01-09,-9.75,17.25,24.6122226715088
"65926",1979-01-09,-9.75,17.75,25.0984764099121
"65927",1979-01-09,-9.75,18.25,25.6581268310547
"65928",1979-01-09,-9.75,18.75,25.4038410186768
"65929",1979-01-09,-9.75,19.25,24.3186626434326
"65930",1979-01-09,-9.75,19.75,24.1366481781006
"65931",1979-01-09,-9.75,20.25,24.3383769989014
"65932",1979-01-09,-9.75,20.75,24.5427780151367
"65933",1979-01-09,-9.75,21.25,24.7270565032959
"65934",1979-01-09,-9.75,21.75,24.7491016387939
"65935",1979-01-09,-9.75,22.25,24.3138313293457
"65936",1979-01-09,-9.75,22.75,23.8925590515137
"65937",1979-01-09,-9.75,23.25,23.1459255218506
"65938",1979-01-09,-9.75,23.75,22.0228652954102
"65939",1979-01-09,-9.75,24.25,21.432674407959
"65940",1979-01-09,-9.75,24.75,21.6405124664307
"65941",1979-01-09,-9.75,25.25,21.9190235137939
"65942",1979-01-09,-9.75,25.75,22.0612888336182
"65943",1979-01-09,-9.75,26.25,21.1905555725098
"65944",1979-01-09,-9.75,26.75,24.4092178344727
"65945",1979-01-09,-9.75,27.25,26.2109508514404
"65946",1979-01-09,-9.75,27.75,23.2937774658203
"65947",1979-01-09,-9.75,28.25,25.4762077331543
"65948",1979-01-09,-9.75,28.75,25.3215522766113
"65949",1979-01-09,-9.75,29.25,22.8032207489014
"65950",1979-01-09,-9.75,29.75,20.8244667053223
"65951",1979-01-09,-9.75,30.25,19.0228862762451
"65952",1979-01-09,-9.75,30.75,18.1254367828369
"65953",1979-01-09,-9.75,31.25,17.8764228820801
"65954",1979-01-09,-9.75,31.75,18.6529960632324
"65955",1979-01-09,-9.75,32.25,18.6017761230469
"65956",1979-01-09,-9.75,32.75,18.3838329315186
"65957",1979-01-09,-9.75,33.25,18.1423892974854
"65958",1979-01-09,-9.75,33.75,20.9703884124756
"65959",1979-01-09,-9.75,34.25,22.5751438140869
"65960",1979-01-09,-9.75,34.75,22.124568939209
"65961",1979-01-09,-9.75,35.25,27.1899108886719
"65962",1979-01-09,-9.75,35.75,28.1715412139893
"65963",1979-01-09,-9.75,36.25,28.1091594696045
"65964",1979-01-09,-9.75,36.75,27.7556762695312
"65965",1979-01-09,-9.75,37.25,26.7767753601074
"65966",1979-01-09,-9.75,37.75,25.9989566802979
"65967",1979-01-09,-9.75,38.25,26.5515594482422
"65968",1979-01-09,-9.75,38.75,26.649377822876
"65969",1979-01-09,-9.75,39.25,26.4975662231445
"65970",1979-01-09,-9.75,39.75,27.0060176849365
"65971",1979-01-09,-9.75,40.25,NA
"65972",1979-01-09,-9.75,40.75,NA
"65973",1979-01-09,-9.75,41.25,NA
"65974",1979-01-09,-9.75,41.75,NA
"65975",1979-01-09,-9.75,42.25,NA
"65976",1979-01-09,-9.75,42.75,NA
"65977",1979-01-09,-9.75,43.25,NA
"65978",1979-01-09,-9.75,43.75,NA
"65979",1979-01-09,-9.75,44.25,NA
"65980",1979-01-09,-9.75,44.75,NA
"65981",1979-01-09,-9.75,45.25,NA
"65982",1979-01-09,-9.75,45.75,NA
"65983",1979-01-09,-9.75,46.25,NA
"65984",1979-01-09,-9.75,46.75,NA
"65985",1979-01-09,-9.75,47.25,NA
"65986",1979-01-09,-9.75,47.75,NA
"65987",1979-01-09,-9.75,48.25,NA
"65988",1979-01-09,-9.75,48.75,NA
"65989",1979-01-09,-9.75,49.25,NA
"65990",1979-01-09,-9.75,49.75,NA
"65991",1979-01-09,-9.75,50.25,NA
"65992",1979-01-09,-9.75,50.75,NA
"65993",1979-01-09,-9.75,51.25,NA
"65994",1979-01-09,-9.75,51.75,NA
"65995",1979-01-09,-9.75,52.25,NA
"65996",1979-01-09,-9.75,52.75,NA
"65997",1979-01-09,-9.75,53.25,NA
"65998",1979-01-09,-9.75,53.75,NA
"65999",1979-01-09,-9.75,54.25,NA
"66000",1979-01-09,-9.75,54.75,NA
"66001",1979-01-09,-10.25,5.25,NA
"66002",1979-01-09,-10.25,5.75,NA
"66003",1979-01-09,-10.25,6.25,NA
"66004",1979-01-09,-10.25,6.75,NA
"66005",1979-01-09,-10.25,7.25,NA
"66006",1979-01-09,-10.25,7.75,NA
"66007",1979-01-09,-10.25,8.25,NA
"66008",1979-01-09,-10.25,8.75,NA
"66009",1979-01-09,-10.25,9.25,NA
"66010",1979-01-09,-10.25,9.75,NA
"66011",1979-01-09,-10.25,10.25,NA
"66012",1979-01-09,-10.25,10.75,NA
"66013",1979-01-09,-10.25,11.25,NA
"66014",1979-01-09,-10.25,11.75,NA
"66015",1979-01-09,-10.25,12.25,NA
"66016",1979-01-09,-10.25,12.75,NA
"66017",1979-01-09,-10.25,13.25,30.1109619140625
"66018",1979-01-09,-10.25,13.75,30.0531520843506
"66019",1979-01-09,-10.25,14.25,27.9740982055664
"66020",1979-01-09,-10.25,14.75,23.0564022064209
"66021",1979-01-09,-10.25,15.25,22.1103820800781
"66022",1979-01-09,-10.25,15.75,22.5788631439209
"66023",1979-01-09,-10.25,16.25,23.60888671875
"66024",1979-01-09,-10.25,16.75,24.1151657104492
"66025",1979-01-09,-10.25,17.25,24.1585063934326
"66026",1979-01-09,-10.25,17.75,24.7745666503906
"66027",1979-01-09,-10.25,18.25,25.0151805877686
"66028",1979-01-09,-10.25,18.75,25.1691131591797
"66029",1979-01-09,-10.25,19.25,24.4136295318604
"66030",1979-01-09,-10.25,19.75,24.0356369018555
"66031",1979-01-09,-10.25,20.25,24.5245361328125
"66032",1979-01-09,-10.25,20.75,24.9311962127686
"66033",1979-01-09,-10.25,21.25,25.330810546875
"66034",1979-01-09,-10.25,21.75,25.5531463623047
"66035",1979-01-09,-10.25,22.25,25.4977035522461
"66036",1979-01-09,-10.25,22.75,24.7706203460693
"66037",1979-01-09,-10.25,23.25,23.6604537963867
"66038",1979-01-09,-10.25,23.75,22.0781211853027
"66039",1979-01-09,-10.25,24.25,21.2071266174316
"66040",1979-01-09,-10.25,24.75,21.2084941864014
"66041",1979-01-09,-10.25,25.25,20.8208904266357
"66042",1979-01-09,-10.25,25.75,18.6290664672852
"66043",1979-01-09,-10.25,26.25,20.6895694732666
"66044",1979-01-09,-10.25,26.75,24.6084499359131
"66045",1979-01-09,-10.25,27.25,26.2985343933105
"66046",1979-01-09,-10.25,27.75,22.9289569854736
"66047",1979-01-09,-10.25,28.25,25.6958713531494
"66048",1979-01-09,-10.25,28.75,25.2235126495361
"66049",1979-01-09,-10.25,29.25,23.5524864196777
"66050",1979-01-09,-10.25,29.75,21.3056468963623
"66051",1979-01-09,-10.25,30.25,19.7219219207764
"66052",1979-01-09,-10.25,30.75,18.5957527160645
"66053",1979-01-09,-10.25,31.25,18.9939670562744
"66054",1979-01-09,-10.25,31.75,19.3177890777588
"66055",1979-01-09,-10.25,32.25,18.6922397613525
"66056",1979-01-09,-10.25,32.75,18.8819732666016
"66057",1979-01-09,-10.25,33.25,18.0549449920654
"66058",1979-01-09,-10.25,33.75,18.3236122131348
"66059",1979-01-09,-10.25,34.25,24.4611396789551
"66060",1979-01-09,-10.25,34.75,25.7316341400146
"66061",1979-01-09,-10.25,35.25,26.9676342010498
"66062",1979-01-09,-10.25,35.75,27.0505065917969
"66063",1979-01-09,-10.25,36.25,27.2903060913086
"66064",1979-01-09,-10.25,36.75,26.0274066925049
"66065",1979-01-09,-10.25,37.25,24.7348747253418
"66066",1979-01-09,-10.25,37.75,25.3839054107666
"66067",1979-01-09,-10.25,38.25,26.3736610412598
"66068",1979-01-09,-10.25,38.75,26.1136608123779
"66069",1979-01-09,-10.25,39.25,25.5120601654053
"66070",1979-01-09,-10.25,39.75,26.6665992736816
"66071",1979-01-09,-10.25,40.25,26.8511638641357
"66072",1979-01-09,-10.25,40.75,NA
"66073",1979-01-09,-10.25,41.25,NA
"66074",1979-01-09,-10.25,41.75,NA
"66075",1979-01-09,-10.25,42.25,NA
"66076",1979-01-09,-10.25,42.75,NA
"66077",1979-01-09,-10.25,43.25,NA
"66078",1979-01-09,-10.25,43.75,NA
"66079",1979-01-09,-10.25,44.25,NA
"66080",1979-01-09,-10.25,44.75,NA
"66081",1979-01-09,-10.25,45.25,NA
"66082",1979-01-09,-10.25,45.75,NA
"66083",1979-01-09,-10.25,46.25,NA
"66084",1979-01-09,-10.25,46.75,NA
"66085",1979-01-09,-10.25,47.25,NA
"66086",1979-01-09,-10.25,47.75,NA
"66087",1979-01-09,-10.25,48.25,NA
"66088",1979-01-09,-10.25,48.75,NA
"66089",1979-01-09,-10.25,49.25,NA
"66090",1979-01-09,-10.25,49.75,NA
"66091",1979-01-09,-10.25,50.25,NA
"66092",1979-01-09,-10.25,50.75,NA
"66093",1979-01-09,-10.25,51.25,NA
"66094",1979-01-09,-10.25,51.75,NA
"66095",1979-01-09,-10.25,52.25,NA
"66096",1979-01-09,-10.25,52.75,NA
"66097",1979-01-09,-10.25,53.25,NA
"66098",1979-01-09,-10.25,53.75,NA
"66099",1979-01-09,-10.25,54.25,NA
"66100",1979-01-09,-10.25,54.75,NA
"66101",1979-01-09,-10.75,5.25,NA
"66102",1979-01-09,-10.75,5.75,NA
"66103",1979-01-09,-10.75,6.25,NA
"66104",1979-01-09,-10.75,6.75,NA
"66105",1979-01-09,-10.75,7.25,NA
"66106",1979-01-09,-10.75,7.75,NA
"66107",1979-01-09,-10.75,8.25,NA
"66108",1979-01-09,-10.75,8.75,NA
"66109",1979-01-09,-10.75,9.25,NA
"66110",1979-01-09,-10.75,9.75,NA
"66111",1979-01-09,-10.75,10.25,NA
"66112",1979-01-09,-10.75,10.75,NA
"66113",1979-01-09,-10.75,11.25,NA
"66114",1979-01-09,-10.75,11.75,NA
"66115",1979-01-09,-10.75,12.25,NA
"66116",1979-01-09,-10.75,12.75,NA
"66117",1979-01-09,-10.75,13.25,30.1420421600342
"66118",1979-01-09,-10.75,13.75,30.0431785583496
"66119",1979-01-09,-10.75,14.25,27.1116142272949
"66120",1979-01-09,-10.75,14.75,21.7202949523926
"66121",1979-01-09,-10.75,15.25,21.2528858184814
"66122",1979-01-09,-10.75,15.75,21.2663154602051
"66123",1979-01-09,-10.75,16.25,21.9896659851074
"66124",1979-01-09,-10.75,16.75,24.2943325042725
"66125",1979-01-09,-10.75,17.25,25.9698505401611
"66126",1979-01-09,-10.75,17.75,26.2472324371338
"66127",1979-01-09,-10.75,18.25,25.3338279724121
"66128",1979-01-09,-10.75,18.75,25.2107181549072
"66129",1979-01-09,-10.75,19.25,24.3538436889648
"66130",1979-01-09,-10.75,19.75,24.0218410491943
"66131",1979-01-09,-10.75,20.25,24.5267601013184
"66132",1979-01-09,-10.75,20.75,25.16135597229
"66133",1979-01-09,-10.75,21.25,25.7979602813721
"66134",1979-01-09,-10.75,21.75,26.2685089111328
"66135",1979-01-09,-10.75,22.25,26.3280563354492
"66136",1979-01-09,-10.75,22.75,25.153715133667
"66137",1979-01-09,-10.75,23.25,23.610954284668
"66138",1979-01-09,-10.75,23.75,21.9577865600586
"66139",1979-01-09,-10.75,24.25,20.5998935699463
"66140",1979-01-09,-10.75,24.75,20.3235874176025
"66141",1979-01-09,-10.75,25.25,19.3779220581055
"66142",1979-01-09,-10.75,25.75,19.3521633148193
"66143",1979-01-09,-10.75,26.25,20.2649517059326
"66144",1979-01-09,-10.75,26.75,23.3138866424561
"66145",1979-01-09,-10.75,27.25,25.1774730682373
"66146",1979-01-09,-10.75,27.75,24.4545421600342
"66147",1979-01-09,-10.75,28.25,25.429557800293
"66148",1979-01-09,-10.75,28.75,25.3303165435791
"66149",1979-01-09,-10.75,29.25,24.2627182006836
"66150",1979-01-09,-10.75,29.75,22.9570083618164
"66151",1979-01-09,-10.75,30.25,20.94455909729
"66152",1979-01-09,-10.75,30.75,19.5634174346924
"66153",1979-01-09,-10.75,31.25,19.3869113922119
"66154",1979-01-09,-10.75,31.75,18.7966060638428
"66155",1979-01-09,-10.75,32.25,18.9610385894775
"66156",1979-01-09,-10.75,32.75,20.1094512939453
"66157",1979-01-09,-10.75,33.25,19.6809577941895
"66158",1979-01-09,-10.75,33.75,17.5234928131104
"66159",1979-01-09,-10.75,34.25,25.8028926849365
"66160",1979-01-09,-10.75,34.75,26.1789321899414
"66161",1979-01-09,-10.75,35.25,25.7748851776123
"66162",1979-01-09,-10.75,35.75,26.4883613586426
"66163",1979-01-09,-10.75,36.25,26.9291381835938
"66164",1979-01-09,-10.75,36.75,26.077449798584
"66165",1979-01-09,-10.75,37.25,26.0723323822021
"66166",1979-01-09,-10.75,37.75,25.9805965423584
"66167",1979-01-09,-10.75,38.25,26.3274688720703
"66168",1979-01-09,-10.75,38.75,26.3210372924805
"66169",1979-01-09,-10.75,39.25,25.1850891113281
"66170",1979-01-09,-10.75,39.75,26.4289131164551
"66171",1979-01-09,-10.75,40.25,27.1062602996826
"66172",1979-01-09,-10.75,40.75,27.4244136810303
"66173",1979-01-09,-10.75,41.25,NA
"66174",1979-01-09,-10.75,41.75,NA
"66175",1979-01-09,-10.75,42.25,NA
"66176",1979-01-09,-10.75,42.75,NA
"66177",1979-01-09,-10.75,43.25,NA
"66178",1979-01-09,-10.75,43.75,NA
"66179",1979-01-09,-10.75,44.25,NA
"66180",1979-01-09,-10.75,44.75,NA
"66181",1979-01-09,-10.75,45.25,NA
"66182",1979-01-09,-10.75,45.75,NA
"66183",1979-01-09,-10.75,46.25,NA
"66184",1979-01-09,-10.75,46.75,NA
"66185",1979-01-09,-10.75,47.25,NA
"66186",1979-01-09,-10.75,47.75,NA
"66187",1979-01-09,-10.75,48.25,NA
"66188",1979-01-09,-10.75,48.75,NA
"66189",1979-01-09,-10.75,49.25,NA
"66190",1979-01-09,-10.75,49.75,NA
"66191",1979-01-09,-10.75,50.25,NA
"66192",1979-01-09,-10.75,50.75,NA
"66193",1979-01-09,-10.75,51.25,NA
"66194",1979-01-09,-10.75,51.75,NA
"66195",1979-01-09,-10.75,52.25,NA
"66196",1979-01-09,-10.75,52.75,NA
"66197",1979-01-09,-10.75,53.25,NA
"66198",1979-01-09,-10.75,53.75,NA
"66199",1979-01-09,-10.75,54.25,NA
"66200",1979-01-09,-10.75,54.75,NA
"66201",1979-01-09,-11.25,5.25,NA
"66202",1979-01-09,-11.25,5.75,NA
"66203",1979-01-09,-11.25,6.25,NA
"66204",1979-01-09,-11.25,6.75,NA
"66205",1979-01-09,-11.25,7.25,NA
"66206",1979-01-09,-11.25,7.75,NA
"66207",1979-01-09,-11.25,8.25,NA
"66208",1979-01-09,-11.25,8.75,NA
"66209",1979-01-09,-11.25,9.25,NA
"66210",1979-01-09,-11.25,9.75,NA
"66211",1979-01-09,-11.25,10.25,NA
"66212",1979-01-09,-11.25,10.75,NA
"66213",1979-01-09,-11.25,11.25,NA
"66214",1979-01-09,-11.25,11.75,NA
"66215",1979-01-09,-11.25,12.25,NA
"66216",1979-01-09,-11.25,12.75,NA
"66217",1979-01-09,-11.25,13.25,NA
"66218",1979-01-09,-11.25,13.75,30.5752811431885
"66219",1979-01-09,-11.25,14.25,28.7377624511719
"66220",1979-01-09,-11.25,14.75,25.453649520874
"66221",1979-01-09,-11.25,15.25,25.5341567993164
"66222",1979-01-09,-11.25,15.75,25.4223690032959
"66223",1979-01-09,-11.25,16.25,25.9618396759033
"66224",1979-01-09,-11.25,16.75,26.730016708374
"66225",1979-01-09,-11.25,17.25,26.146728515625
"66226",1979-01-09,-11.25,17.75,26.8361282348633
"66227",1979-01-09,-11.25,18.25,25.7301235198975
"66228",1979-01-09,-11.25,18.75,25.2014446258545
"66229",1979-01-09,-11.25,19.25,24.6136722564697
"66230",1979-01-09,-11.25,19.75,24.530933380127
"66231",1979-01-09,-11.25,20.25,24.9253520965576
"66232",1979-01-09,-11.25,20.75,25.5575485229492
"66233",1979-01-09,-11.25,21.25,26.2207889556885
"66234",1979-01-09,-11.25,21.75,26.504451751709
"66235",1979-01-09,-11.25,22.25,26.3004875183105
"66236",1979-01-09,-11.25,22.75,25.3145408630371
"66237",1979-01-09,-11.25,23.25,23.5953121185303
"66238",1979-01-09,-11.25,23.75,21.619966506958
"66239",1979-01-09,-11.25,24.25,19.6780700683594
"66240",1979-01-09,-11.25,24.75,19.283899307251
"66241",1979-01-09,-11.25,25.25,19.1502799987793
"66242",1979-01-09,-11.25,25.75,19.7047443389893
"66243",1979-01-09,-11.25,26.25,20.0331172943115
"66244",1979-01-09,-11.25,26.75,23.1201858520508
"66245",1979-01-09,-11.25,27.25,24.0724334716797
"66246",1979-01-09,-11.25,27.75,24.6405735015869
"66247",1979-01-09,-11.25,28.25,25.4610424041748
"66248",1979-01-09,-11.25,28.75,25.0612621307373
"66249",1979-01-09,-11.25,29.25,24.5532283782959
"66250",1979-01-09,-11.25,29.75,23.2340526580811
"66251",1979-01-09,-11.25,30.25,21.3780364990234
"66252",1979-01-09,-11.25,30.75,19.9324359893799
"66253",1979-01-09,-11.25,31.25,18.9539909362793
"66254",1979-01-09,-11.25,31.75,18.1300449371338
"66255",1979-01-09,-11.25,32.25,19.3681774139404
"66256",1979-01-09,-11.25,32.75,21.1063175201416
"66257",1979-01-09,-11.25,33.25,21.3673362731934
"66258",1979-01-09,-11.25,33.75,22.258487701416
"66259",1979-01-09,-11.25,34.25,26.2893848419189
"66260",1979-01-09,-11.25,34.75,26.6416835784912
"66261",1979-01-09,-11.25,35.25,25.8581714630127
"66262",1979-01-09,-11.25,35.75,27.7190952301025
"66263",1979-01-09,-11.25,36.25,27.5244007110596
"66264",1979-01-09,-11.25,36.75,27.706859588623
"66265",1979-01-09,-11.25,37.25,27.0820560455322
"66266",1979-01-09,-11.25,37.75,27.0006523132324
"66267",1979-01-09,-11.25,38.25,27.1245822906494
"66268",1979-01-09,-11.25,38.75,27.0976161956787
"66269",1979-01-09,-11.25,39.25,26.2269439697266
"66270",1979-01-09,-11.25,39.75,26.2307891845703
"66271",1979-01-09,-11.25,40.25,27.7518463134766
"66272",1979-01-09,-11.25,40.75,NA
"66273",1979-01-09,-11.25,41.25,NA
"66274",1979-01-09,-11.25,41.75,NA
"66275",1979-01-09,-11.25,42.25,NA
"66276",1979-01-09,-11.25,42.75,NA
"66277",1979-01-09,-11.25,43.25,33.3744277954102
"66278",1979-01-09,-11.25,43.75,NA
"66279",1979-01-09,-11.25,44.25,NA
"66280",1979-01-09,-11.25,44.75,NA
"66281",1979-01-09,-11.25,45.25,NA
"66282",1979-01-09,-11.25,45.75,NA
"66283",1979-01-09,-11.25,46.25,NA
"66284",1979-01-09,-11.25,46.75,NA
"66285",1979-01-09,-11.25,47.25,NA
"66286",1979-01-09,-11.25,47.75,NA
"66287",1979-01-09,-11.25,48.25,NA
"66288",1979-01-09,-11.25,48.75,NA
"66289",1979-01-09,-11.25,49.25,NA
"66290",1979-01-09,-11.25,49.75,NA
"66291",1979-01-09,-11.25,50.25,NA
"66292",1979-01-09,-11.25,50.75,NA
"66293",1979-01-09,-11.25,51.25,NA
"66294",1979-01-09,-11.25,51.75,NA
"66295",1979-01-09,-11.25,52.25,NA
"66296",1979-01-09,-11.25,52.75,NA
"66297",1979-01-09,-11.25,53.25,NA
"66298",1979-01-09,-11.25,53.75,NA
"66299",1979-01-09,-11.25,54.25,NA
"66300",1979-01-09,-11.25,54.75,NA
"66301",1979-01-09,-11.75,5.25,NA
"66302",1979-01-09,-11.75,5.75,NA
"66303",1979-01-09,-11.75,6.25,NA
"66304",1979-01-09,-11.75,6.75,NA
"66305",1979-01-09,-11.75,7.25,NA
"66306",1979-01-09,-11.75,7.75,NA
"66307",1979-01-09,-11.75,8.25,NA
"66308",1979-01-09,-11.75,8.75,NA
"66309",1979-01-09,-11.75,9.25,NA
"66310",1979-01-09,-11.75,9.75,NA
"66311",1979-01-09,-11.75,10.25,NA
"66312",1979-01-09,-11.75,10.75,NA
"66313",1979-01-09,-11.75,11.25,NA
"66314",1979-01-09,-11.75,11.75,NA
"66315",1979-01-09,-11.75,12.25,NA
"66316",1979-01-09,-11.75,12.75,NA
"66317",1979-01-09,-11.75,13.25,NA
"66318",1979-01-09,-11.75,13.75,32.723503112793
"66319",1979-01-09,-11.75,14.25,30.4867935180664
"66320",1979-01-09,-11.75,14.75,28.5189456939697
"66321",1979-01-09,-11.75,15.25,28.7139492034912
"66322",1979-01-09,-11.75,15.75,28.6569290161133
"66323",1979-01-09,-11.75,16.25,28.6792144775391
"66324",1979-01-09,-11.75,16.75,27.3276348114014
"66325",1979-01-09,-11.75,17.25,26.7905693054199
"66326",1979-01-09,-11.75,17.75,27.0122089385986
"66327",1979-01-09,-11.75,18.25,26.2272663116455
"66328",1979-01-09,-11.75,18.75,25.6809921264648
"66329",1979-01-09,-11.75,19.25,25.0954990386963
"66330",1979-01-09,-11.75,19.75,24.9687824249268
"66331",1979-01-09,-11.75,20.25,25.5395908355713
"66332",1979-01-09,-11.75,20.75,26.2641010284424
"66333",1979-01-09,-11.75,21.25,26.579568862915
"66334",1979-01-09,-11.75,21.75,26.7501678466797
"66335",1979-01-09,-11.75,22.25,26.5686721801758
"66336",1979-01-09,-11.75,22.75,25.641393661499
"66337",1979-01-09,-11.75,23.25,23.6618328094482
"66338",1979-01-09,-11.75,23.75,21.2891941070557
"66339",1979-01-09,-11.75,24.25,19.2184371948242
"66340",1979-01-09,-11.75,24.75,18.9651031494141
"66341",1979-01-09,-11.75,25.25,19.6322154998779
"66342",1979-01-09,-11.75,25.75,20.7406120300293
"66343",1979-01-09,-11.75,26.25,21.4420528411865
"66344",1979-01-09,-11.75,26.75,23.4402675628662
"66345",1979-01-09,-11.75,27.25,23.9435443878174
"66346",1979-01-09,-11.75,27.75,24.6401863098145
"66347",1979-01-09,-11.75,28.25,25.2902297973633
"66348",1979-01-09,-11.75,28.75,24.838228225708
"66349",1979-01-09,-11.75,29.25,24.7182598114014
"66350",1979-01-09,-11.75,29.75,23.2073535919189
"66351",1979-01-09,-11.75,30.25,21.4106159210205
"66352",1979-01-09,-11.75,30.75,19.5885181427002
"66353",1979-01-09,-11.75,31.25,18.480375289917
"66354",1979-01-09,-11.75,31.75,18.6914005279541
"66355",1979-01-09,-11.75,32.25,21.5242977142334
"66356",1979-01-09,-11.75,32.75,22.8644180297852
"66357",1979-01-09,-11.75,33.25,22.7350921630859
"66358",1979-01-09,-11.75,33.75,22.7714309692383
"66359",1979-01-09,-11.75,34.25,27.6752166748047
"66360",1979-01-09,-11.75,34.75,27.9434471130371
"66361",1979-01-09,-11.75,35.25,26.6053047180176
"66362",1979-01-09,-11.75,35.75,27.6423244476318
"66363",1979-01-09,-11.75,36.25,28.3806781768799
"66364",1979-01-09,-11.75,36.75,28.5674896240234
"66365",1979-01-09,-11.75,37.25,28.3828182220459
"66366",1979-01-09,-11.75,37.75,27.7854690551758
"66367",1979-01-09,-11.75,38.25,27.6433067321777
"66368",1979-01-09,-11.75,38.75,26.7142543792725
"66369",1979-01-09,-11.75,39.25,26.1365013122559
"66370",1979-01-09,-11.75,39.75,26.0481472015381
"66371",1979-01-09,-11.75,40.25,28.2719249725342
"66372",1979-01-09,-11.75,40.75,NA
"66373",1979-01-09,-11.75,41.25,NA
"66374",1979-01-09,-11.75,41.75,NA
"66375",1979-01-09,-11.75,42.25,NA
"66376",1979-01-09,-11.75,42.75,NA
"66377",1979-01-09,-11.75,43.25,32.2732925415039
"66378",1979-01-09,-11.75,43.75,NA
"66379",1979-01-09,-11.75,44.25,NA
"66380",1979-01-09,-11.75,44.75,NA
"66381",1979-01-09,-11.75,45.25,NA
"66382",1979-01-09,-11.75,45.75,NA
"66383",1979-01-09,-11.75,46.25,NA
"66384",1979-01-09,-11.75,46.75,NA
"66385",1979-01-09,-11.75,47.25,NA
"66386",1979-01-09,-11.75,47.75,NA
"66387",1979-01-09,-11.75,48.25,NA
"66388",1979-01-09,-11.75,48.75,NA
"66389",1979-01-09,-11.75,49.25,NA
"66390",1979-01-09,-11.75,49.75,NA
"66391",1979-01-09,-11.75,50.25,NA
"66392",1979-01-09,-11.75,50.75,NA
"66393",1979-01-09,-11.75,51.25,NA
"66394",1979-01-09,-11.75,51.75,NA
"66395",1979-01-09,-11.75,52.25,NA
"66396",1979-01-09,-11.75,52.75,NA
"66397",1979-01-09,-11.75,53.25,NA
"66398",1979-01-09,-11.75,53.75,NA
"66399",1979-01-09,-11.75,54.25,NA
"66400",1979-01-09,-11.75,54.75,NA
"66401",1979-01-09,-12.25,5.25,NA
"66402",1979-01-09,-12.25,5.75,NA
"66403",1979-01-09,-12.25,6.25,NA
"66404",1979-01-09,-12.25,6.75,NA
"66405",1979-01-09,-12.25,7.25,NA
"66406",1979-01-09,-12.25,7.75,NA
"66407",1979-01-09,-12.25,8.25,NA
"66408",1979-01-09,-12.25,8.75,NA
"66409",1979-01-09,-12.25,9.25,NA
"66410",1979-01-09,-12.25,9.75,NA
"66411",1979-01-09,-12.25,10.25,NA
"66412",1979-01-09,-12.25,10.75,NA
"66413",1979-01-09,-12.25,11.25,NA
"66414",1979-01-09,-12.25,11.75,NA
"66415",1979-01-09,-12.25,12.25,NA
"66416",1979-01-09,-12.25,12.75,NA
"66417",1979-01-09,-12.25,13.25,32.408390045166
"66418",1979-01-09,-12.25,13.75,32.122428894043
"66419",1979-01-09,-12.25,14.25,29.518383026123
"66420",1979-01-09,-12.25,14.75,28.8380928039551
"66421",1979-01-09,-12.25,15.25,28.1431770324707
"66422",1979-01-09,-12.25,15.75,29.0469551086426
"66423",1979-01-09,-12.25,16.25,28.4341869354248
"66424",1979-01-09,-12.25,16.75,27.9090347290039
"66425",1979-01-09,-12.25,17.25,28.0711936950684
"66426",1979-01-09,-12.25,17.75,27.7101898193359
"66427",1979-01-09,-12.25,18.25,26.6312294006348
"66428",1979-01-09,-12.25,18.75,26.1868362426758
"66429",1979-01-09,-12.25,19.25,26.0858421325684
"66430",1979-01-09,-12.25,19.75,26.1805381774902
"66431",1979-01-09,-12.25,20.25,26.3910484313965
"66432",1979-01-09,-12.25,20.75,27.1649341583252
"66433",1979-01-09,-12.25,21.25,27.3102378845215
"66434",1979-01-09,-12.25,21.75,27.266960144043
"66435",1979-01-09,-12.25,22.25,27.2773761749268
"66436",1979-01-09,-12.25,22.75,26.816104888916
"66437",1979-01-09,-12.25,23.25,24.5601978302002
"66438",1979-01-09,-12.25,23.75,22.0498027801514
"66439",1979-01-09,-12.25,24.25,20.6981430053711
"66440",1979-01-09,-12.25,24.75,20.6454162597656
"66441",1979-01-09,-12.25,25.25,21.977331161499
"66442",1979-01-09,-12.25,25.75,22.6095180511475
"66443",1979-01-09,-12.25,26.25,23.3651256561279
"66444",1979-01-09,-12.25,26.75,24.2000312805176
"66445",1979-01-09,-12.25,27.25,24.448184967041
"66446",1979-01-09,-12.25,27.75,24.3904361724854
"66447",1979-01-09,-12.25,28.25,24.706974029541
"66448",1979-01-09,-12.25,28.75,25.0118045806885
"66449",1979-01-09,-12.25,29.25,24.4698600769043
"66450",1979-01-09,-12.25,29.75,23.3389873504639
"66451",1979-01-09,-12.25,30.25,21.6115646362305
"66452",1979-01-09,-12.25,30.75,19.4280395507812
"66453",1979-01-09,-12.25,31.25,18.973934173584
"66454",1979-01-09,-12.25,31.75,22.573112487793
"66455",1979-01-09,-12.25,32.25,24.2584953308105
"66456",1979-01-09,-12.25,32.75,24.3630294799805
"66457",1979-01-09,-12.25,33.25,24.1522350311279
"66458",1979-01-09,-12.25,33.75,24.0767669677734
"66459",1979-01-09,-12.25,34.25,28.1805896759033
"66460",1979-01-09,-12.25,34.75,27.6019592285156
"66461",1979-01-09,-12.25,35.25,26.3645725250244
"66462",1979-01-09,-12.25,35.75,26.5357646942139
"66463",1979-01-09,-12.25,36.25,27.4519863128662
"66464",1979-01-09,-12.25,36.75,27.7039813995361
"66465",1979-01-09,-12.25,37.25,28.2728137969971
"66466",1979-01-09,-12.25,37.75,28.1059970855713
"66467",1979-01-09,-12.25,38.25,27.6892833709717
"66468",1979-01-09,-12.25,38.75,26.5805644989014
"66469",1979-01-09,-12.25,39.25,26.9225749969482
"66470",1979-01-09,-12.25,39.75,27.2029762268066
"66471",1979-01-09,-12.25,40.25,28.4013404846191
"66472",1979-01-09,-12.25,40.75,NA
"66473",1979-01-09,-12.25,41.25,NA
"66474",1979-01-09,-12.25,41.75,NA
"66475",1979-01-09,-12.25,42.25,NA
"66476",1979-01-09,-12.25,42.75,NA
"66477",1979-01-09,-12.25,43.25,33.6414108276367
"66478",1979-01-09,-12.25,43.75,33.6472091674805
"66479",1979-01-09,-12.25,44.25,31.9239253997803
"66480",1979-01-09,-12.25,44.75,NA
"66481",1979-01-09,-12.25,45.25,NA
"66482",1979-01-09,-12.25,45.75,NA
"66483",1979-01-09,-12.25,46.25,NA
"66484",1979-01-09,-12.25,46.75,NA
"66485",1979-01-09,-12.25,47.25,NA
"66486",1979-01-09,-12.25,47.75,NA
"66487",1979-01-09,-12.25,48.25,NA
"66488",1979-01-09,-12.25,48.75,32.6372909545898
"66489",1979-01-09,-12.25,49.25,32.5056953430176
"66490",1979-01-09,-12.25,49.75,32.0629348754883
"66491",1979-01-09,-12.25,50.25,NA
"66492",1979-01-09,-12.25,50.75,NA
"66493",1979-01-09,-12.25,51.25,NA
"66494",1979-01-09,-12.25,51.75,NA
"66495",1979-01-09,-12.25,52.25,NA
"66496",1979-01-09,-12.25,52.75,NA
"66497",1979-01-09,-12.25,53.25,NA
"66498",1979-01-09,-12.25,53.75,NA
"66499",1979-01-09,-12.25,54.25,NA
"66500",1979-01-09,-12.25,54.75,NA
"66501",1979-01-09,-12.75,5.25,NA
"66502",1979-01-09,-12.75,5.75,NA
"66503",1979-01-09,-12.75,6.25,NA
"66504",1979-01-09,-12.75,6.75,NA
"66505",1979-01-09,-12.75,7.25,NA
"66506",1979-01-09,-12.75,7.75,NA
"66507",1979-01-09,-12.75,8.25,NA
"66508",1979-01-09,-12.75,8.75,NA
"66509",1979-01-09,-12.75,9.25,NA
"66510",1979-01-09,-12.75,9.75,NA
"66511",1979-01-09,-12.75,10.25,NA
"66512",1979-01-09,-12.75,10.75,NA
"66513",1979-01-09,-12.75,11.25,NA
"66514",1979-01-09,-12.75,11.75,NA
"66515",1979-01-09,-12.75,12.25,NA
"66516",1979-01-09,-12.75,12.75,31.6448345184326
"66517",1979-01-09,-12.75,13.25,31.6531352996826
"66518",1979-01-09,-12.75,13.75,30.8039245605469
"66519",1979-01-09,-12.75,14.25,30.2347354888916
"66520",1979-01-09,-12.75,14.75,28.7445945739746
"66521",1979-01-09,-12.75,15.25,28.3199234008789
"66522",1979-01-09,-12.75,15.75,28.6944732666016
"66523",1979-01-09,-12.75,16.25,28.6345481872559
"66524",1979-01-09,-12.75,16.75,28.9668254852295
"66525",1979-01-09,-12.75,17.25,29.4409599304199
"66526",1979-01-09,-12.75,17.75,28.5984897613525
"66527",1979-01-09,-12.75,18.25,27.3904190063477
"66528",1979-01-09,-12.75,18.75,27.0438404083252
"66529",1979-01-09,-12.75,19.25,27.0361824035645
"66530",1979-01-09,-12.75,19.75,27.069372177124
"66531",1979-01-09,-12.75,20.25,27.5383567810059
"66532",1979-01-09,-12.75,20.75,27.9542083740234
"66533",1979-01-09,-12.75,21.25,28.0418930053711
"66534",1979-01-09,-12.75,21.75,27.9285697937012
"66535",1979-01-09,-12.75,22.25,28.1546001434326
"66536",1979-01-09,-12.75,22.75,27.8793201446533
"66537",1979-01-09,-12.75,23.25,26.32639503479
"66538",1979-01-09,-12.75,23.75,24.9293155670166
"66539",1979-01-09,-12.75,24.25,23.6975421905518
"66540",1979-01-09,-12.75,24.75,23.707160949707
"66541",1979-01-09,-12.75,25.25,24.1522350311279
"66542",1979-01-09,-12.75,25.75,24.6335964202881
"66543",1979-01-09,-12.75,26.25,24.9741878509521
"66544",1979-01-09,-12.75,26.75,25.2332172393799
"66545",1979-01-09,-12.75,27.25,24.9141292572021
"66546",1979-01-09,-12.75,27.75,24.5704364776611
"66547",1979-01-09,-12.75,28.25,24.556957244873
"66548",1979-01-09,-12.75,28.75,24.1787967681885
"66549",1979-01-09,-12.75,29.25,24.1478786468506
"66550",1979-01-09,-12.75,29.75,23.2330837249756
"66551",1979-01-09,-12.75,30.25,21.6555862426758
"66552",1979-01-09,-12.75,30.75,19.8269462585449
"66553",1979-01-09,-12.75,31.25,21.4936618804932
"66554",1979-01-09,-12.75,31.75,25.9521675109863
"66555",1979-01-09,-12.75,32.25,26.7895984649658
"66556",1979-01-09,-12.75,32.75,25.7329330444336
"66557",1979-01-09,-12.75,33.25,25.5726566314697
"66558",1979-01-09,-12.75,33.75,26.088680267334
"66559",1979-01-09,-12.75,34.25,27.9536972045898
"66560",1979-01-09,-12.75,34.75,27.3944625854492
"66561",1979-01-09,-12.75,35.25,24.8444900512695
"66562",1979-01-09,-12.75,35.75,25.0381526947021
"66563",1979-01-09,-12.75,36.25,26.9880847930908
"66564",1979-01-09,-12.75,36.75,28.6040325164795
"66565",1979-01-09,-12.75,37.25,28.7966651916504
"66566",1979-01-09,-12.75,37.75,27.9100360870361
"66567",1979-01-09,-12.75,38.25,27.3062591552734
"66568",1979-01-09,-12.75,38.75,26.6346797943115
"66569",1979-01-09,-12.75,39.25,26.6316699981689
"66570",1979-01-09,-12.75,39.75,26.9061851501465
"66571",1979-01-09,-12.75,40.25,28.4271640777588
"66572",1979-01-09,-12.75,40.75,29.6671409606934
"66573",1979-01-09,-12.75,41.25,NA
"66574",1979-01-09,-12.75,41.75,NA
"66575",1979-01-09,-12.75,42.25,NA
"66576",1979-01-09,-12.75,42.75,NA
"66577",1979-01-09,-12.75,43.25,NA
"66578",1979-01-09,-12.75,43.75,NA
"66579",1979-01-09,-12.75,44.25,NA
"66580",1979-01-09,-12.75,44.75,32.872200012207
"66581",1979-01-09,-12.75,45.25,32.8721961975098
"66582",1979-01-09,-12.75,45.75,NA
"66583",1979-01-09,-12.75,46.25,NA
"66584",1979-01-09,-12.75,46.75,NA
"66585",1979-01-09,-12.75,47.25,NA
"66586",1979-01-09,-12.75,47.75,NA
"66587",1979-01-09,-12.75,48.25,NA
"66588",1979-01-09,-12.75,48.75,32.5367279052734
"66589",1979-01-09,-12.75,49.25,31.4337978363037
"66590",1979-01-09,-12.75,49.75,32.4578056335449
"66591",1979-01-09,-12.75,50.25,NA
"66592",1979-01-09,-12.75,50.75,NA
"66593",1979-01-09,-12.75,51.25,NA
"66594",1979-01-09,-12.75,51.75,NA
"66595",1979-01-09,-12.75,52.25,NA
"66596",1979-01-09,-12.75,52.75,NA
"66597",1979-01-09,-12.75,53.25,NA
"66598",1979-01-09,-12.75,53.75,NA
"66599",1979-01-09,-12.75,54.25,NA
"66600",1979-01-09,-12.75,54.75,NA
"66601",1979-01-09,-13.25,5.25,NA
"66602",1979-01-09,-13.25,5.75,NA
"66603",1979-01-09,-13.25,6.25,NA
"66604",1979-01-09,-13.25,6.75,NA
"66605",1979-01-09,-13.25,7.25,NA
"66606",1979-01-09,-13.25,7.75,NA
"66607",1979-01-09,-13.25,8.25,NA
"66608",1979-01-09,-13.25,8.75,NA
"66609",1979-01-09,-13.25,9.25,NA
"66610",1979-01-09,-13.25,9.75,NA
"66611",1979-01-09,-13.25,10.25,NA
"66612",1979-01-09,-13.25,10.75,NA
"66613",1979-01-09,-13.25,11.25,NA
"66614",1979-01-09,-13.25,11.75,NA
"66615",1979-01-09,-13.25,12.25,29.8208274841309
"66616",1979-01-09,-13.25,12.75,30.1414470672607
"66617",1979-01-09,-13.25,13.25,30.0685405731201
"66618",1979-01-09,-13.25,13.75,30.3445053100586
"66619",1979-01-09,-13.25,14.25,30.6247959136963
"66620",1979-01-09,-13.25,14.75,29.6115970611572
"66621",1979-01-09,-13.25,15.25,28.81374168396
"66622",1979-01-09,-13.25,15.75,29.3383960723877
"66623",1979-01-09,-13.25,16.25,29.5753688812256
"66624",1979-01-09,-13.25,16.75,29.9870223999023
"66625",1979-01-09,-13.25,17.25,30.4296493530273
"66626",1979-01-09,-13.25,17.75,29.5425395965576
"66627",1979-01-09,-13.25,18.25,28.4646949768066
"66628",1979-01-09,-13.25,18.75,27.80592918396
"66629",1979-01-09,-13.25,19.25,28.05544090271
"66630",1979-01-09,-13.25,19.75,28.4083557128906
"66631",1979-01-09,-13.25,20.25,28.4437732696533
"66632",1979-01-09,-13.25,20.75,28.564079284668
"66633",1979-01-09,-13.25,21.25,28.7665100097656
"66634",1979-01-09,-13.25,21.75,28.6542491912842
"66635",1979-01-09,-13.25,22.25,28.9567794799805
"66636",1979-01-09,-13.25,22.75,28.999605178833
"66637",1979-01-09,-13.25,23.25,28.4312801361084
"66638",1979-01-09,-13.25,23.75,27.2841148376465
"66639",1979-01-09,-13.25,24.25,26.4038600921631
"66640",1979-01-09,-13.25,24.75,25.9690380096436
"66641",1979-01-09,-13.25,25.25,25.6885719299316
"66642",1979-01-09,-13.25,25.75,25.5752124786377
"66643",1979-01-09,-13.25,26.25,25.5971546173096
"66644",1979-01-09,-13.25,26.75,25.8461112976074
"66645",1979-01-09,-13.25,27.25,25.5633735656738
"66646",1979-01-09,-13.25,27.75,25.2301177978516
"66647",1979-01-09,-13.25,28.25,24.7997207641602
"66648",1979-01-09,-13.25,28.75,24.1017265319824
"66649",1979-01-09,-13.25,29.25,23.9094638824463
"66650",1979-01-09,-13.25,29.75,22.8966655731201
"66651",1979-01-09,-13.25,30.25,22.0521125793457
"66652",1979-01-09,-13.25,30.75,22.3069343566895
"66653",1979-01-09,-13.25,31.25,25.6972770690918
"66654",1979-01-09,-13.25,31.75,28.1423931121826
"66655",1979-01-09,-13.25,32.25,28.1521053314209
"66656",1979-01-09,-13.25,32.75,27.098237991333
"66657",1979-01-09,-13.25,33.25,26.2080936431885
"66658",1979-01-09,-13.25,33.75,25.7945709228516
"66659",1979-01-09,-13.25,34.25,27.9794960021973
"66660",1979-01-09,-13.25,34.75,27.747579574585
"66661",1979-01-09,-13.25,35.25,24.8379364013672
"66662",1979-01-09,-13.25,35.75,25.6846561431885
"66663",1979-01-09,-13.25,36.25,27.7927284240723
"66664",1979-01-09,-13.25,36.75,28.2993907928467
"66665",1979-01-09,-13.25,37.25,27.8358173370361
"66666",1979-01-09,-13.25,37.75,27.2523975372314
"66667",1979-01-09,-13.25,38.25,26.9245700836182
"66668",1979-01-09,-13.25,38.75,26.3688735961914
"66669",1979-01-09,-13.25,39.25,26.4886837005615
"66670",1979-01-09,-13.25,39.75,26.7287788391113
"66671",1979-01-09,-13.25,40.25,27.8910522460938
"66672",1979-01-09,-13.25,40.75,29.1755142211914
"66673",1979-01-09,-13.25,41.25,NA
"66674",1979-01-09,-13.25,41.75,NA
"66675",1979-01-09,-13.25,42.25,NA
"66676",1979-01-09,-13.25,42.75,NA
"66677",1979-01-09,-13.25,43.25,NA
"66678",1979-01-09,-13.25,43.75,NA
"66679",1979-01-09,-13.25,44.25,NA
"66680",1979-01-09,-13.25,44.75,32.8704452514648
"66681",1979-01-09,-13.25,45.25,32.8704452514648
"66682",1979-01-09,-13.25,45.75,NA
"66683",1979-01-09,-13.25,46.25,NA
"66684",1979-01-09,-13.25,46.75,NA
"66685",1979-01-09,-13.25,47.25,NA
"66686",1979-01-09,-13.25,47.75,NA
"66687",1979-01-09,-13.25,48.25,30.9867916107178
"66688",1979-01-09,-13.25,48.75,31.2821102142334
"66689",1979-01-09,-13.25,49.25,31.2461643218994
"66690",1979-01-09,-13.25,49.75,31.3397159576416
"66691",1979-01-09,-13.25,50.25,NA
"66692",1979-01-09,-13.25,50.75,NA
"66693",1979-01-09,-13.25,51.25,NA
"66694",1979-01-09,-13.25,51.75,NA
"66695",1979-01-09,-13.25,52.25,NA
"66696",1979-01-09,-13.25,52.75,NA
"66697",1979-01-09,-13.25,53.25,NA
"66698",1979-01-09,-13.25,53.75,NA
"66699",1979-01-09,-13.25,54.25,NA
"66700",1979-01-09,-13.25,54.75,NA
"66701",1979-01-09,-13.75,5.25,NA
"66702",1979-01-09,-13.75,5.75,NA
"66703",1979-01-09,-13.75,6.25,NA
"66704",1979-01-09,-13.75,6.75,NA
"66705",1979-01-09,-13.75,7.25,NA
"66706",1979-01-09,-13.75,7.75,NA
"66707",1979-01-09,-13.75,8.25,NA
"66708",1979-01-09,-13.75,8.75,NA
"66709",1979-01-09,-13.75,9.25,NA
"66710",1979-01-09,-13.75,9.75,NA
"66711",1979-01-09,-13.75,10.25,NA
"66712",1979-01-09,-13.75,10.75,NA
"66713",1979-01-09,-13.75,11.25,NA
"66714",1979-01-09,-13.75,11.75,NA
"66715",1979-01-09,-13.75,12.25,29.7860164642334
"66716",1979-01-09,-13.75,12.75,29.0746936798096
"66717",1979-01-09,-13.75,13.25,29.306583404541
"66718",1979-01-09,-13.75,13.75,30.6183547973633
"66719",1979-01-09,-13.75,14.25,29.3167343139648
"66720",1979-01-09,-13.75,14.75,29.1722259521484
"66721",1979-01-09,-13.75,15.25,29.8379325866699
"66722",1979-01-09,-13.75,15.75,30.1678352355957
"66723",1979-01-09,-13.75,16.25,30.2656192779541
"66724",1979-01-09,-13.75,16.75,30.528902053833
"66725",1979-01-09,-13.75,17.25,30.5543537139893
"66726",1979-01-09,-13.75,17.75,30.0301723480225
"66727",1979-01-09,-13.75,18.25,29.5134563446045
"66728",1979-01-09,-13.75,18.75,29.1601791381836
"66729",1979-01-09,-13.75,19.25,29.1866226196289
"66730",1979-01-09,-13.75,19.75,29.5800514221191
"66731",1979-01-09,-13.75,20.25,29.1248474121094
"66732",1979-01-09,-13.75,20.75,28.8759765625
"66733",1979-01-09,-13.75,21.25,29.0372428894043
"66734",1979-01-09,-13.75,21.75,29.1544055938721
"66735",1979-01-09,-13.75,22.25,29.2946796417236
"66736",1979-01-09,-13.75,22.75,29.2163276672363
"66737",1979-01-09,-13.75,23.25,28.8863277435303
"66738",1979-01-09,-13.75,23.75,28.2241802215576
"66739",1979-01-09,-13.75,24.25,27.7642555236816
"66740",1979-01-09,-13.75,24.75,27.2902431488037
"66741",1979-01-09,-13.75,25.25,26.7249298095703
"66742",1979-01-09,-13.75,25.75,26.4753494262695
"66743",1979-01-09,-13.75,26.25,26.3650131225586
"66744",1979-01-09,-13.75,26.75,25.7692222595215
"66745",1979-01-09,-13.75,27.25,25.7690010070801
"66746",1979-01-09,-13.75,27.75,25.4459953308105
"66747",1979-01-09,-13.75,28.25,24.8362369537354
"66748",1979-01-09,-13.75,28.75,24.5607166290283
"66749",1979-01-09,-13.75,29.25,24.5360984802246
"66750",1979-01-09,-13.75,29.75,23.8785820007324
"66751",1979-01-09,-13.75,30.25,25.7843284606934
"66752",1979-01-09,-13.75,30.75,27.4887104034424
"66753",1979-01-09,-13.75,31.25,28.3731346130371
"66754",1979-01-09,-13.75,31.75,28.0721130371094
"66755",1979-01-09,-13.75,32.25,27.5107269287109
"66756",1979-01-09,-13.75,32.75,26.5669918060303
"66757",1979-01-09,-13.75,33.25,26.297887802124
"66758",1979-01-09,-13.75,33.75,25.5832023620605
"66759",1979-01-09,-13.75,34.25,27.4264621734619
"66760",1979-01-09,-13.75,34.75,28.5790348052979
"66761",1979-01-09,-13.75,35.25,26.0919761657715
"66762",1979-01-09,-13.75,35.75,26.7819690704346
"66763",1979-01-09,-13.75,36.25,28.1618366241455
"66764",1979-01-09,-13.75,36.75,27.2901058197021
"66765",1979-01-09,-13.75,37.25,27.2211074829102
"66766",1979-01-09,-13.75,37.75,27.2823581695557
"66767",1979-01-09,-13.75,38.25,26.7808952331543
"66768",1979-01-09,-13.75,38.75,26.8017158508301
"66769",1979-01-09,-13.75,39.25,27.0783748626709
"66770",1979-01-09,-13.75,39.75,26.8765907287598
"66771",1979-01-09,-13.75,40.25,27.1431980133057
"66772",1979-01-09,-13.75,40.75,28.2879180908203
"66773",1979-01-09,-13.75,41.25,NA
"66774",1979-01-09,-13.75,41.75,NA
"66775",1979-01-09,-13.75,42.25,NA
"66776",1979-01-09,-13.75,42.75,NA
"66777",1979-01-09,-13.75,43.25,NA
"66778",1979-01-09,-13.75,43.75,NA
"66779",1979-01-09,-13.75,44.25,NA
"66780",1979-01-09,-13.75,44.75,NA
"66781",1979-01-09,-13.75,45.25,NA
"66782",1979-01-09,-13.75,45.75,NA
"66783",1979-01-09,-13.75,46.25,NA
"66784",1979-01-09,-13.75,46.75,NA
"66785",1979-01-09,-13.75,47.25,NA
"66786",1979-01-09,-13.75,47.75,31.2085247039795
"66787",1979-01-09,-13.75,48.25,30.4709186553955
"66788",1979-01-09,-13.75,48.75,28.8369922637939
"66789",1979-01-09,-13.75,49.25,27.413402557373
"66790",1979-01-09,-13.75,49.75,29.6172924041748
"66791",1979-01-09,-13.75,50.25,31.0226669311523
"66792",1979-01-09,-13.75,50.75,NA
"66793",1979-01-09,-13.75,51.25,NA
"66794",1979-01-09,-13.75,51.75,NA
"66795",1979-01-09,-13.75,52.25,NA
"66796",1979-01-09,-13.75,52.75,NA
"66797",1979-01-09,-13.75,53.25,NA
"66798",1979-01-09,-13.75,53.75,NA
"66799",1979-01-09,-13.75,54.25,NA
"66800",1979-01-09,-13.75,54.75,NA
"66801",1979-01-09,-14.25,5.25,NA
"66802",1979-01-09,-14.25,5.75,NA
"66803",1979-01-09,-14.25,6.25,NA
"66804",1979-01-09,-14.25,6.75,NA
"66805",1979-01-09,-14.25,7.25,NA
"66806",1979-01-09,-14.25,7.75,NA
"66807",1979-01-09,-14.25,8.25,NA
"66808",1979-01-09,-14.25,8.75,NA
"66809",1979-01-09,-14.25,9.25,NA
"66810",1979-01-09,-14.25,9.75,NA
"66811",1979-01-09,-14.25,10.25,NA
"66812",1979-01-09,-14.25,10.75,NA
"66813",1979-01-09,-14.25,11.25,NA
"66814",1979-01-09,-14.25,11.75,NA
"66815",1979-01-09,-14.25,12.25,29.2822647094727
"66816",1979-01-09,-14.25,12.75,28.8101272583008
"66817",1979-01-09,-14.25,13.25,29.648588180542
"66818",1979-01-09,-14.25,13.75,30.3185634613037
"66819",1979-01-09,-14.25,14.25,30.0921306610107
"66820",1979-01-09,-14.25,14.75,30.7007675170898
"66821",1979-01-09,-14.25,15.25,31.3108558654785
"66822",1979-01-09,-14.25,15.75,31.328332901001
"66823",1979-01-09,-14.25,16.25,31.0139141082764
"66824",1979-01-09,-14.25,16.75,30.9979667663574
"66825",1979-01-09,-14.25,17.25,30.8234634399414
"66826",1979-01-09,-14.25,17.75,30.4575443267822
"66827",1979-01-09,-14.25,18.25,30.2115116119385
"66828",1979-01-09,-14.25,18.75,30.1477909088135
"66829",1979-01-09,-14.25,19.25,30.0366687774658
"66830",1979-01-09,-14.25,19.75,30.0646820068359
"66831",1979-01-09,-14.25,20.25,29.632360458374
"66832",1979-01-09,-14.25,20.75,29.1554489135742
"66833",1979-01-09,-14.25,21.25,29.1574840545654
"66834",1979-01-09,-14.25,21.75,29.3457622528076
"66835",1979-01-09,-14.25,22.25,29.4014339447021
"66836",1979-01-09,-14.25,22.75,29.2272281646729
"66837",1979-01-09,-14.25,23.25,28.9552631378174
"66838",1979-01-09,-14.25,23.75,28.4930114746094
"66839",1979-01-09,-14.25,24.25,27.8641262054443
"66840",1979-01-09,-14.25,24.75,27.4683895111084
"66841",1979-01-09,-14.25,25.25,27.306324005127
"66842",1979-01-09,-14.25,25.75,27.18408203125
"66843",1979-01-09,-14.25,26.25,26.8960361480713
"66844",1979-01-09,-14.25,26.75,26.1571655273438
"66845",1979-01-09,-14.25,27.25,26.0939903259277
"66846",1979-01-09,-14.25,27.75,25.8558921813965
"66847",1979-01-09,-14.25,28.25,25.2612323760986
"66848",1979-01-09,-14.25,28.75,25.1640224456787
"66849",1979-01-09,-14.25,29.25,25.3616600036621
"66850",1979-01-09,-14.25,29.75,25.6976070404053
"66851",1979-01-09,-14.25,30.25,28.8797492980957
"66852",1979-01-09,-14.25,30.75,29.2099494934082
"66853",1979-01-09,-14.25,31.25,27.8316059112549
"66854",1979-01-09,-14.25,31.75,27.2910842895508
"66855",1979-01-09,-14.25,32.25,27.3621215820312
"66856",1979-01-09,-14.25,32.75,27.3920040130615
"66857",1979-01-09,-14.25,33.25,25.5406169891357
"66858",1979-01-09,-14.25,33.75,24.7192344665527
"66859",1979-01-09,-14.25,34.25,23.6347160339355
"66860",1979-01-09,-14.25,34.75,27.801441192627
"66861",1979-01-09,-14.25,35.25,26.9584274291992
"66862",1979-01-09,-14.25,35.75,27.3064804077148
"66863",1979-01-09,-14.25,36.25,28.1719760894775
"66864",1979-01-09,-14.25,36.75,28.6198844909668
"66865",1979-01-09,-14.25,37.25,28.1611480712891
"66866",1979-01-09,-14.25,37.75,27.4141330718994
"66867",1979-01-09,-14.25,38.25,27.246265411377
"66868",1979-01-09,-14.25,38.75,26.989860534668
"66869",1979-01-09,-14.25,39.25,26.8716259002686
"66870",1979-01-09,-14.25,39.75,26.8282032012939
"66871",1979-01-09,-14.25,40.25,27.1018028259277
"66872",1979-01-09,-14.25,40.75,27.5401268005371
"66873",1979-01-09,-14.25,41.25,NA
"66874",1979-01-09,-14.25,41.75,NA
"66875",1979-01-09,-14.25,42.25,NA
"66876",1979-01-09,-14.25,42.75,NA
"66877",1979-01-09,-14.25,43.25,NA
"66878",1979-01-09,-14.25,43.75,NA
"66879",1979-01-09,-14.25,44.25,NA
"66880",1979-01-09,-14.25,44.75,NA
"66881",1979-01-09,-14.25,45.25,NA
"66882",1979-01-09,-14.25,45.75,NA
"66883",1979-01-09,-14.25,46.25,NA
"66884",1979-01-09,-14.25,46.75,NA
"66885",1979-01-09,-14.25,47.25,NA
"66886",1979-01-09,-14.25,47.75,31.0570201873779
"66887",1979-01-09,-14.25,48.25,29.5908432006836
"66888",1979-01-09,-14.25,48.75,25.4133949279785
"66889",1979-01-09,-14.25,49.25,24.987491607666
"66890",1979-01-09,-14.25,49.75,28.8239440917969
"66891",1979-01-09,-14.25,50.25,30.4780426025391
"66892",1979-01-09,-14.25,50.75,NA
"66893",1979-01-09,-14.25,51.25,NA
"66894",1979-01-09,-14.25,51.75,NA
"66895",1979-01-09,-14.25,52.25,NA
"66896",1979-01-09,-14.25,52.75,NA
"66897",1979-01-09,-14.25,53.25,NA
"66898",1979-01-09,-14.25,53.75,NA
"66899",1979-01-09,-14.25,54.25,NA
"66900",1979-01-09,-14.25,54.75,NA
"66901",1979-01-09,-14.75,5.25,NA
"66902",1979-01-09,-14.75,5.75,NA
"66903",1979-01-09,-14.75,6.25,NA
"66904",1979-01-09,-14.75,6.75,NA
"66905",1979-01-09,-14.75,7.25,NA
"66906",1979-01-09,-14.75,7.75,NA
"66907",1979-01-09,-14.75,8.25,NA
"66908",1979-01-09,-14.75,8.75,NA
"66909",1979-01-09,-14.75,9.25,NA
"66910",1979-01-09,-14.75,9.75,NA
"66911",1979-01-09,-14.75,10.25,NA
"66912",1979-01-09,-14.75,10.75,NA
"66913",1979-01-09,-14.75,11.25,NA
"66914",1979-01-09,-14.75,11.75,NA
"66915",1979-01-09,-14.75,12.25,28.3332614898682
"66916",1979-01-09,-14.75,12.75,28.4511566162109
"66917",1979-01-09,-14.75,13.25,28.4104614257812
"66918",1979-01-09,-14.75,13.75,28.5570125579834
"66919",1979-01-09,-14.75,14.25,30.2010364532471
"66920",1979-01-09,-14.75,14.75,31.6152744293213
"66921",1979-01-09,-14.75,15.25,32.2609901428223
"66922",1979-01-09,-14.75,15.75,32.1043243408203
"66923",1979-01-09,-14.75,16.25,32.0386581420898
"66924",1979-01-09,-14.75,16.75,31.9534187316895
"66925",1979-01-09,-14.75,17.25,31.4347496032715
"66926",1979-01-09,-14.75,17.75,30.9538135528564
"66927",1979-01-09,-14.75,18.25,30.828893661499
"66928",1979-01-09,-14.75,18.75,30.889497756958
"66929",1979-01-09,-14.75,19.25,30.8852939605713
"66930",1979-01-09,-14.75,19.75,30.6773834228516
"66931",1979-01-09,-14.75,20.25,30.1457462310791
"66932",1979-01-09,-14.75,20.75,29.6900177001953
"66933",1979-01-09,-14.75,21.25,29.2524871826172
"66934",1979-01-09,-14.75,21.75,29.3668632507324
"66935",1979-01-09,-14.75,22.25,29.4325771331787
"66936",1979-01-09,-14.75,22.75,29.2608165740967
"66937",1979-01-09,-14.75,23.25,28.9361343383789
"66938",1979-01-09,-14.75,23.75,28.5984764099121
"66939",1979-01-09,-14.75,24.25,28.1335697174072
"66940",1979-01-09,-14.75,24.75,27.9042263031006
"66941",1979-01-09,-14.75,25.25,27.627498626709
"66942",1979-01-09,-14.75,25.75,27.5729503631592
"66943",1979-01-09,-14.75,26.25,27.2986335754395
"66944",1979-01-09,-14.75,26.75,26.6137847900391
"66945",1979-01-09,-14.75,27.25,26.0587692260742
"66946",1979-01-09,-14.75,27.75,26.0988502502441
"66947",1979-01-09,-14.75,28.25,25.7023792266846
"66948",1979-01-09,-14.75,28.75,26.4548377990723
"66949",1979-01-09,-14.75,29.25,28.1506290435791
"66950",1979-01-09,-14.75,29.75,28.8907737731934
"66951",1979-01-09,-14.75,30.25,29.7978324890137
"66952",1979-01-09,-14.75,30.75,28.6375770568848
"66953",1979-01-09,-14.75,31.25,27.8749561309814
"66954",1979-01-09,-14.75,31.75,27.2506122589111
"66955",1979-01-09,-14.75,32.25,27.5934619903564
"66956",1979-01-09,-14.75,32.75,28.0797958374023
"66957",1979-01-09,-14.75,33.25,26.032112121582
"66958",1979-01-09,-14.75,33.75,23.3335208892822
"66959",1979-01-09,-14.75,34.25,23.067813873291
"66960",1979-01-09,-14.75,34.75,24.7366542816162
"66961",1979-01-09,-14.75,35.25,27.0941791534424
"66962",1979-01-09,-14.75,35.75,27.607702255249
"66963",1979-01-09,-14.75,36.25,28.7775840759277
"66964",1979-01-09,-14.75,36.75,28.8326263427734
"66965",1979-01-09,-14.75,37.25,27.3119506835938
"66966",1979-01-09,-14.75,37.75,26.1556015014648
"66967",1979-01-09,-14.75,38.25,26.3655605316162
"66968",1979-01-09,-14.75,38.75,26.2834186553955
"66969",1979-01-09,-14.75,39.25,26.6378059387207
"66970",1979-01-09,-14.75,39.75,26.8959255218506
"66971",1979-01-09,-14.75,40.25,26.9771461486816
"66972",1979-01-09,-14.75,40.75,27.1266803741455
"66973",1979-01-09,-14.75,41.25,NA
"66974",1979-01-09,-14.75,41.75,NA
"66975",1979-01-09,-14.75,42.25,NA
"66976",1979-01-09,-14.75,42.75,NA
"66977",1979-01-09,-14.75,43.25,NA
"66978",1979-01-09,-14.75,43.75,NA
"66979",1979-01-09,-14.75,44.25,NA
"66980",1979-01-09,-14.75,44.75,NA
"66981",1979-01-09,-14.75,45.25,NA
"66982",1979-01-09,-14.75,45.75,NA
"66983",1979-01-09,-14.75,46.25,NA
"66984",1979-01-09,-14.75,46.75,NA
"66985",1979-01-09,-14.75,47.25,31.2852382659912
"66986",1979-01-09,-14.75,47.75,31.0657901763916
"66987",1979-01-09,-14.75,48.25,29.8034400939941
"66988",1979-01-09,-14.75,48.75,25.7071723937988
"66989",1979-01-09,-14.75,49.25,25.9764747619629
"66990",1979-01-09,-14.75,49.75,28.2056102752686
"66991",1979-01-09,-14.75,50.25,29.908727645874
"66992",1979-01-09,-14.75,50.75,NA
"66993",1979-01-09,-14.75,51.25,NA
"66994",1979-01-09,-14.75,51.75,NA
"66995",1979-01-09,-14.75,52.25,NA
"66996",1979-01-09,-14.75,52.75,NA
"66997",1979-01-09,-14.75,53.25,NA
"66998",1979-01-09,-14.75,53.75,NA
"66999",1979-01-09,-14.75,54.25,NA
"67000",1979-01-09,-14.75,54.75,NA
"67001",1979-01-09,-15.25,5.25,NA
"67002",1979-01-09,-15.25,5.75,NA
"67003",1979-01-09,-15.25,6.25,NA
"67004",1979-01-09,-15.25,6.75,NA
"67005",1979-01-09,-15.25,7.25,NA
"67006",1979-01-09,-15.25,7.75,NA
"67007",1979-01-09,-15.25,8.25,NA
"67008",1979-01-09,-15.25,8.75,NA
"67009",1979-01-09,-15.25,9.25,NA
"67010",1979-01-09,-15.25,9.75,NA
"67011",1979-01-09,-15.25,10.25,NA
"67012",1979-01-09,-15.25,10.75,NA
"67013",1979-01-09,-15.25,11.25,NA
"67014",1979-01-09,-15.25,11.75,27.5844135284424
"67015",1979-01-09,-15.25,12.25,27.7571964263916
"67016",1979-01-09,-15.25,12.75,28.7471828460693
"67017",1979-01-09,-15.25,13.25,28.1399154663086
"67018",1979-01-09,-15.25,13.75,28.7286415100098
"67019",1979-01-09,-15.25,14.25,30.4647102355957
"67020",1979-01-09,-15.25,14.75,32.1146850585938
"67021",1979-01-09,-15.25,15.25,33.1935157775879
"67022",1979-01-09,-15.25,15.75,33.4839019775391
"67023",1979-01-09,-15.25,16.25,33.1780052185059
"67024",1979-01-09,-15.25,16.75,32.9581680297852
"67025",1979-01-09,-15.25,17.25,32.5498962402344
"67026",1979-01-09,-15.25,17.75,32.0151252746582
"67027",1979-01-09,-15.25,18.25,31.6429328918457
"67028",1979-01-09,-15.25,18.75,31.5188064575195
"67029",1979-01-09,-15.25,19.25,31.5253639221191
"67030",1979-01-09,-15.25,19.75,31.0946521759033
"67031",1979-01-09,-15.25,20.25,30.6516036987305
"67032",1979-01-09,-15.25,20.75,30.3356494903564
"67033",1979-01-09,-15.25,21.25,29.9856014251709
"67034",1979-01-09,-15.25,21.75,29.6434326171875
"67035",1979-01-09,-15.25,22.25,29.4225521087646
"67036",1979-01-09,-15.25,22.75,29.1954860687256
"67037",1979-01-09,-15.25,23.25,28.8602142333984
"67038",1979-01-09,-15.25,23.75,28.6822071075439
"67039",1979-01-09,-15.25,24.25,28.4499568939209
"67040",1979-01-09,-15.25,24.75,28.2112655639648
"67041",1979-01-09,-15.25,25.25,27.9369487762451
"67042",1979-01-09,-15.25,25.75,28.1485538482666
"67043",1979-01-09,-15.25,26.25,27.7091102600098
"67044",1979-01-09,-15.25,26.75,28.113525390625
"67045",1979-01-09,-15.25,27.25,27.6121234893799
"67046",1979-01-09,-15.25,27.75,27.3089332580566
"67047",1979-01-09,-15.25,28.25,26.5428256988525
"67048",1979-01-09,-15.25,28.75,26.8608436584473
"67049",1979-01-09,-15.25,29.25,26.9783954620361
"67050",1979-01-09,-15.25,29.75,28.4914836883545
"67051",1979-01-09,-15.25,30.25,30.5171947479248
"67052",1979-01-09,-15.25,30.75,28.9086513519287
"67053",1979-01-09,-15.25,31.25,28.5521984100342
"67054",1979-01-09,-15.25,31.75,27.9369983673096
"67055",1979-01-09,-15.25,32.25,28.2209434509277
"67056",1979-01-09,-15.25,32.75,28.2751560211182
"67057",1979-01-09,-15.25,33.25,26.4617328643799
"67058",1979-01-09,-15.25,33.75,24.2107391357422
"67059",1979-01-09,-15.25,34.25,22.9202289581299
"67060",1979-01-09,-15.25,34.75,24.0098514556885
"67061",1979-01-09,-15.25,35.25,25.5577602386475
"67062",1979-01-09,-15.25,35.75,27.1592826843262
"67063",1979-01-09,-15.25,36.25,27.17458152771
"67064",1979-01-09,-15.25,36.75,26.6192359924316
"67065",1979-01-09,-15.25,37.25,24.8263378143311
"67066",1979-01-09,-15.25,37.75,26.0840950012207
"67067",1979-01-09,-15.25,38.25,26.3733787536621
"67068",1979-01-09,-15.25,38.75,26.6730422973633
"67069",1979-01-09,-15.25,39.25,27.1578483581543
"67070",1979-01-09,-15.25,39.75,27.3341979980469
"67071",1979-01-09,-15.25,40.25,27.3674659729004
"67072",1979-01-09,-15.25,40.75,27.408597946167
"67073",1979-01-09,-15.25,41.25,NA
"67074",1979-01-09,-15.25,41.75,NA
"67075",1979-01-09,-15.25,42.25,NA
"67076",1979-01-09,-15.25,42.75,NA
"67077",1979-01-09,-15.25,43.25,NA
"67078",1979-01-09,-15.25,43.75,NA
"67079",1979-01-09,-15.25,44.25,NA
"67080",1979-01-09,-15.25,44.75,NA
"67081",1979-01-09,-15.25,45.25,NA
"67082",1979-01-09,-15.25,45.75,NA
"67083",1979-01-09,-15.25,46.25,31.0104598999023
"67084",1979-01-09,-15.25,46.75,31.1067180633545
"67085",1979-01-09,-15.25,47.25,31.0585308074951
"67086",1979-01-09,-15.25,47.75,30.9453010559082
"67087",1979-01-09,-15.25,48.25,30.0957298278809
"67088",1979-01-09,-15.25,48.75,27.376293182373
"67089",1979-01-09,-15.25,49.25,26.8117942810059
"67090",1979-01-09,-15.25,49.75,28.8743228912354
"67091",1979-01-09,-15.25,50.25,29.4051895141602
"67092",1979-01-09,-15.25,50.75,NA
"67093",1979-01-09,-15.25,51.25,NA
"67094",1979-01-09,-15.25,51.75,NA
"67095",1979-01-09,-15.25,52.25,NA
"67096",1979-01-09,-15.25,52.75,NA
"67097",1979-01-09,-15.25,53.25,NA
"67098",1979-01-09,-15.25,53.75,NA
"67099",1979-01-09,-15.25,54.25,NA
"67100",1979-01-09,-15.25,54.75,NA
"67101",1979-01-09,-15.75,5.25,NA
"67102",1979-01-09,-15.75,5.75,NA
"67103",1979-01-09,-15.75,6.25,NA
"67104",1979-01-09,-15.75,6.75,NA
"67105",1979-01-09,-15.75,7.25,NA
"67106",1979-01-09,-15.75,7.75,NA
"67107",1979-01-09,-15.75,8.25,NA
"67108",1979-01-09,-15.75,8.75,NA
"67109",1979-01-09,-15.75,9.25,NA
"67110",1979-01-09,-15.75,9.75,NA
"67111",1979-01-09,-15.75,10.25,NA
"67112",1979-01-09,-15.75,10.75,NA
"67113",1979-01-09,-15.75,11.25,NA
"67114",1979-01-09,-15.75,11.75,26.4719104766846
"67115",1979-01-09,-15.75,12.25,27.1379699707031
"67116",1979-01-09,-15.75,12.75,27.9692153930664
"67117",1979-01-09,-15.75,13.25,29.327693939209
"67118",1979-01-09,-15.75,13.75,29.4079608917236
"67119",1979-01-09,-15.75,14.25,30.7842884063721
"67120",1979-01-09,-15.75,14.75,32.697998046875
"67121",1979-01-09,-15.75,15.25,33.9937782287598
"67122",1979-01-09,-15.75,15.75,34.5124778747559
"67123",1979-01-09,-15.75,16.25,34.3486251831055
"67124",1979-01-09,-15.75,16.75,33.9737434387207
"67125",1979-01-09,-15.75,17.25,33.4833946228027
"67126",1979-01-09,-15.75,17.75,33.0322761535645
"67127",1979-01-09,-15.75,18.25,32.5101318359375
"67128",1979-01-09,-15.75,18.75,32.0732460021973
"67129",1979-01-09,-15.75,19.25,31.8739585876465
"67130",1979-01-09,-15.75,19.75,31.3913993835449
"67131",1979-01-09,-15.75,20.25,31.0705242156982
"67132",1979-01-09,-15.75,20.75,30.9293594360352
"67133",1979-01-09,-15.75,21.25,30.8141918182373
"67134",1979-01-09,-15.75,21.75,30.4605598449707
"67135",1979-01-09,-15.75,22.25,29.8360557556152
"67136",1979-01-09,-15.75,22.75,29.4679317474365
"67137",1979-01-09,-15.75,23.25,29.4179630279541
"67138",1979-01-09,-15.75,23.75,29.0364055633545
"67139",1979-01-09,-15.75,24.25,28.6878509521484
"67140",1979-01-09,-15.75,24.75,28.3887500762939
"67141",1979-01-09,-15.75,25.25,28.2660522460938
"67142",1979-01-09,-15.75,25.75,28.831184387207
"67143",1979-01-09,-15.75,26.25,29.3513050079346
"67144",1979-01-09,-15.75,26.75,29.43284034729
"67145",1979-01-09,-15.75,27.25,29.2338314056396
"67146",1979-01-09,-15.75,27.75,28.3731479644775
"67147",1979-01-09,-15.75,28.25,27.363712310791
"67148",1979-01-09,-15.75,28.75,28.3975601196289
"67149",1979-01-09,-15.75,29.25,29.462194442749
"67150",1979-01-09,-15.75,29.75,30.6246795654297
"67151",1979-01-09,-15.75,30.25,30.2439231872559
"67152",1979-01-09,-15.75,30.75,31.1406326293945
"67153",1979-01-09,-15.75,31.25,30.996114730835
"67154",1979-01-09,-15.75,31.75,30.4402980804443
"67155",1979-01-09,-15.75,32.25,29.7825031280518
"67156",1979-01-09,-15.75,32.75,28.0492401123047
"67157",1979-01-09,-15.75,33.25,27.4913215637207
"67158",1979-01-09,-15.75,33.75,26.3097896575928
"67159",1979-01-09,-15.75,34.25,25.2922801971436
"67160",1979-01-09,-15.75,34.75,25.638801574707
"67161",1979-01-09,-15.75,35.25,23.461633682251
"67162",1979-01-09,-15.75,35.75,24.5744705200195
"67163",1979-01-09,-15.75,36.25,26.1071510314941
"67164",1979-01-09,-15.75,36.75,26.5900325775146
"67165",1979-01-09,-15.75,37.25,26.592887878418
"67166",1979-01-09,-15.75,37.75,26.9318008422852
"67167",1979-01-09,-15.75,38.25,27.407808303833
"67168",1979-01-09,-15.75,38.75,27.498420715332
"67169",1979-01-09,-15.75,39.25,27.8592834472656
"67170",1979-01-09,-15.75,39.75,27.7950000762939
"67171",1979-01-09,-15.75,40.25,27.7033576965332
"67172",1979-01-09,-15.75,40.75,27.4538593292236
"67173",1979-01-09,-15.75,41.25,NA
"67174",1979-01-09,-15.75,41.75,NA
"67175",1979-01-09,-15.75,42.25,NA
"67176",1979-01-09,-15.75,42.75,NA
"67177",1979-01-09,-15.75,43.25,NA
"67178",1979-01-09,-15.75,43.75,NA
"67179",1979-01-09,-15.75,44.25,NA
"67180",1979-01-09,-15.75,44.75,NA
"67181",1979-01-09,-15.75,45.25,31.8443622589111
"67182",1979-01-09,-15.75,45.75,31.6246356964111
"67183",1979-01-09,-15.75,46.25,31.1720542907715
"67184",1979-01-09,-15.75,46.75,31.2989177703857
"67185",1979-01-09,-15.75,47.25,31.4304332733154
"67186",1979-01-09,-15.75,47.75,31.3270130157471
"67187",1979-01-09,-15.75,48.25,30.1339473724365
"67188",1979-01-09,-15.75,48.75,28.013147354126
"67189",1979-01-09,-15.75,49.25,26.9569873809814
"67190",1979-01-09,-15.75,49.75,29.3717613220215
"67191",1979-01-09,-15.75,50.25,29.8758277893066
"67192",1979-01-09,-15.75,50.75,NA
"67193",1979-01-09,-15.75,51.25,NA
"67194",1979-01-09,-15.75,51.75,NA
"67195",1979-01-09,-15.75,52.25,NA
"67196",1979-01-09,-15.75,52.75,NA
"67197",1979-01-09,-15.75,53.25,NA
"67198",1979-01-09,-15.75,53.75,NA
"67199",1979-01-09,-15.75,54.25,NA
"67200",1979-01-09,-15.75,54.75,NA
"67201",1979-01-09,-16.25,5.25,NA
"67202",1979-01-09,-16.25,5.75,NA
"67203",1979-01-09,-16.25,6.25,NA
"67204",1979-01-09,-16.25,6.75,NA
"67205",1979-01-09,-16.25,7.25,NA
"67206",1979-01-09,-16.25,7.75,NA
"67207",1979-01-09,-16.25,8.25,NA
"67208",1979-01-09,-16.25,8.75,NA
"67209",1979-01-09,-16.25,9.25,NA
"67210",1979-01-09,-16.25,9.75,NA
"67211",1979-01-09,-16.25,10.25,NA
"67212",1979-01-09,-16.25,10.75,NA
"67213",1979-01-09,-16.25,11.25,NA
"67214",1979-01-09,-16.25,11.75,25.7636203765869
"67215",1979-01-09,-16.25,12.25,26.1453876495361
"67216",1979-01-09,-16.25,12.75,26.7581958770752
"67217",1979-01-09,-16.25,13.25,27.1386089324951
"67218",1979-01-09,-16.25,13.75,28.9742221832275
"67219",1979-01-09,-16.25,14.25,30.9978084564209
"67220",1979-01-09,-16.25,14.75,33.0242462158203
"67221",1979-01-09,-16.25,15.25,34.432975769043
"67222",1979-01-09,-16.25,15.75,35.3234786987305
"67223",1979-01-09,-16.25,16.25,35.3767738342285
"67224",1979-01-09,-16.25,16.75,35.0798606872559
"67225",1979-01-09,-16.25,17.25,34.5407371520996
"67226",1979-01-09,-16.25,17.75,33.9051933288574
"67227",1979-01-09,-16.25,18.25,33.2317810058594
"67228",1979-01-09,-16.25,18.75,32.7288131713867
"67229",1979-01-09,-16.25,19.25,32.3164138793945
"67230",1979-01-09,-16.25,19.75,31.8323993682861
"67231",1979-01-09,-16.25,20.25,31.6794281005859
"67232",1979-01-09,-16.25,20.75,31.7797412872314
"67233",1979-01-09,-16.25,21.25,31.9124336242676
"67234",1979-01-09,-16.25,21.75,31.7680854797363
"67235",1979-01-09,-16.25,22.25,30.9348201751709
"67236",1979-01-09,-16.25,22.75,29.8569717407227
"67237",1979-01-09,-16.25,23.25,29.8146934509277
"67238",1979-01-09,-16.25,23.75,29.3368167877197
"67239",1979-01-09,-16.25,24.25,29.3080101013184
"67240",1979-01-09,-16.25,24.75,29.1894111633301
"67241",1979-01-09,-16.25,25.25,29.2069664001465
"67242",1979-01-09,-16.25,25.75,29.4424571990967
"67243",1979-01-09,-16.25,26.25,29.6916599273682
"67244",1979-01-09,-16.25,26.75,29.5206184387207
"67245",1979-01-09,-16.25,27.25,29.4949722290039
"67246",1979-01-09,-16.25,27.75,28.6698055267334
"67247",1979-01-09,-16.25,28.25,28.8972759246826
"67248",1979-01-09,-16.25,28.75,30.6681423187256
"67249",1979-01-09,-16.25,29.25,29.0481605529785
"67250",1979-01-09,-16.25,29.75,28.6393070220947
"67251",1979-01-09,-16.25,30.25,29.8493137359619
"67252",1979-01-09,-16.25,30.75,30.4124412536621
"67253",1979-01-09,-16.25,31.25,30.6841773986816
"67254",1979-01-09,-16.25,31.75,29.870454788208
"67255",1979-01-09,-16.25,32.25,29.1869335174561
"67256",1979-01-09,-16.25,32.75,28.7954063415527
"67257",1979-01-09,-16.25,33.25,27.8916664123535
"67258",1979-01-09,-16.25,33.75,27.917573928833
"67259",1979-01-09,-16.25,34.25,26.9750099182129
"67260",1979-01-09,-16.25,34.75,27.6242427825928
"67261",1979-01-09,-16.25,35.25,25.6107158660889
"67262",1979-01-09,-16.25,35.75,25.81689453125
"67263",1979-01-09,-16.25,36.25,26.7983322143555
"67264",1979-01-09,-16.25,36.75,27.5840587615967
"67265",1979-01-09,-16.25,37.25,28.0837154388428
"67266",1979-01-09,-16.25,37.75,28.2878398895264
"67267",1979-01-09,-16.25,38.25,28.2561111450195
"67268",1979-01-09,-16.25,38.75,28.3296546936035
"67269",1979-01-09,-16.25,39.25,28.4164772033691
"67270",1979-01-09,-16.25,39.75,28.3165130615234
"67271",1979-01-09,-16.25,40.25,28.1902446746826
"67272",1979-01-09,-16.25,40.75,NA
"67273",1979-01-09,-16.25,41.25,NA
"67274",1979-01-09,-16.25,41.75,NA
"67275",1979-01-09,-16.25,42.25,NA
"67276",1979-01-09,-16.25,42.75,NA
"67277",1979-01-09,-16.25,43.25,NA
"67278",1979-01-09,-16.25,43.75,NA
"67279",1979-01-09,-16.25,44.25,32.7505340576172
"67280",1979-01-09,-16.25,44.75,32.679759979248
"67281",1979-01-09,-16.25,45.25,32.269660949707
"67282",1979-01-09,-16.25,45.75,31.9924468994141
"67283",1979-01-09,-16.25,46.25,31.8795375823975
"67284",1979-01-09,-16.25,46.75,32.3266716003418
"67285",1979-01-09,-16.25,47.25,32.0681762695312
"67286",1979-01-09,-16.25,47.75,30.8646965026855
"67287",1979-01-09,-16.25,48.25,27.3810615539551
"67288",1979-01-09,-16.25,48.75,26.4914073944092
"67289",1979-01-09,-16.25,49.25,27.1781692504883
"67290",1979-01-09,-16.25,49.75,28.9335479736328
"67291",1979-01-09,-16.25,50.25,30.29270362854
"67292",1979-01-09,-16.25,50.75,NA
"67293",1979-01-09,-16.25,51.25,NA
"67294",1979-01-09,-16.25,51.75,NA
"67295",1979-01-09,-16.25,52.25,NA
"67296",1979-01-09,-16.25,52.75,NA
"67297",1979-01-09,-16.25,53.25,NA
"67298",1979-01-09,-16.25,53.75,NA
"67299",1979-01-09,-16.25,54.25,NA
"67300",1979-01-09,-16.25,54.75,NA
"67301",1979-01-09,-16.75,5.25,NA
"67302",1979-01-09,-16.75,5.75,NA
"67303",1979-01-09,-16.75,6.25,NA
"67304",1979-01-09,-16.75,6.75,NA
"67305",1979-01-09,-16.75,7.25,NA
"67306",1979-01-09,-16.75,7.75,NA
"67307",1979-01-09,-16.75,8.25,NA
"67308",1979-01-09,-16.75,8.75,NA
"67309",1979-01-09,-16.75,9.25,NA
"67310",1979-01-09,-16.75,9.75,NA
"67311",1979-01-09,-16.75,10.25,NA
"67312",1979-01-09,-16.75,10.75,NA
"67313",1979-01-09,-16.75,11.25,NA
"67314",1979-01-09,-16.75,11.75,24.483304977417
"67315",1979-01-09,-16.75,12.25,24.6751499176025
"67316",1979-01-09,-16.75,12.75,25.2718276977539
"67317",1979-01-09,-16.75,13.25,26.7518615722656
"67318",1979-01-09,-16.75,13.75,28.5236358642578
"67319",1979-01-09,-16.75,14.25,30.8087387084961
"67320",1979-01-09,-16.75,14.75,33.0964126586914
"67321",1979-01-09,-16.75,15.25,34.6571464538574
"67322",1979-01-09,-16.75,15.75,35.6492881774902
"67323",1979-01-09,-16.75,16.25,35.8589401245117
"67324",1979-01-09,-16.75,16.75,35.6348190307617
"67325",1979-01-09,-16.75,17.25,35.1763305664062
"67326",1979-01-09,-16.75,17.75,34.4208564758301
"67327",1979-01-09,-16.75,18.25,33.7180061340332
"67328",1979-01-09,-16.75,18.75,33.1864013671875
"67329",1979-01-09,-16.75,19.25,32.8847923278809
"67330",1979-01-09,-16.75,19.75,32.4667205810547
"67331",1979-01-09,-16.75,20.25,32.3855667114258
"67332",1979-01-09,-16.75,20.75,32.4942665100098
"67333",1979-01-09,-16.75,21.25,32.7476539611816
"67334",1979-01-09,-16.75,21.75,32.8602523803711
"67335",1979-01-09,-16.75,22.25,32.700870513916
"67336",1979-01-09,-16.75,22.75,30.6182556152344
"67337",1979-01-09,-16.75,23.25,29.8587913513184
"67338",1979-01-09,-16.75,23.75,29.5730209350586
"67339",1979-01-09,-16.75,24.25,29.6773204803467
"67340",1979-01-09,-16.75,24.75,29.5915126800537
"67341",1979-01-09,-16.75,25.25,29.6954288482666
"67342",1979-01-09,-16.75,25.75,29.5115375518799
"67343",1979-01-09,-16.75,26.25,29.1123046875
"67344",1979-01-09,-16.75,26.75,28.8803672790527
"67345",1979-01-09,-16.75,27.25,29.2131958007812
"67346",1979-01-09,-16.75,27.75,31.1810207366943
"67347",1979-01-09,-16.75,28.25,31.6801509857178
"67348",1979-01-09,-16.75,28.75,30.5580558776855
"67349",1979-01-09,-16.75,29.25,28.0172367095947
"67350",1979-01-09,-16.75,29.75,26.5848541259766
"67351",1979-01-09,-16.75,30.25,27.3291816711426
"67352",1979-01-09,-16.75,30.75,26.348518371582
"67353",1979-01-09,-16.75,31.25,26.8544025421143
"67354",1979-01-09,-16.75,31.75,28.2717704772949
"67355",1979-01-09,-16.75,32.25,28.9717426300049
"67356",1979-01-09,-16.75,32.75,28.6217231750488
"67357",1979-01-09,-16.75,33.25,28.6794033050537
"67358",1979-01-09,-16.75,33.75,27.6216983795166
"67359",1979-01-09,-16.75,34.25,27.9925365447998
"67360",1979-01-09,-16.75,34.75,27.8638954162598
"67361",1979-01-09,-16.75,35.25,28.1840705871582
"67362",1979-01-09,-16.75,35.75,27.5614852905273
"67363",1979-01-09,-16.75,36.25,27.7166233062744
"67364",1979-01-09,-16.75,36.75,28.5315856933594
"67365",1979-01-09,-16.75,37.25,28.8535308837891
"67366",1979-01-09,-16.75,37.75,28.8444900512695
"67367",1979-01-09,-16.75,38.25,28.8386516571045
"67368",1979-01-09,-16.75,38.75,28.8127059936523
"67369",1979-01-09,-16.75,39.25,28.6091461181641
"67370",1979-01-09,-16.75,39.75,28.3830146789551
"67371",1979-01-09,-16.75,40.25,NA
"67372",1979-01-09,-16.75,40.75,NA
"67373",1979-01-09,-16.75,41.25,NA
"67374",1979-01-09,-16.75,41.75,NA
"67375",1979-01-09,-16.75,42.25,NA
"67376",1979-01-09,-16.75,42.75,NA
"67377",1979-01-09,-16.75,43.25,NA
"67378",1979-01-09,-16.75,43.75,NA
"67379",1979-01-09,-16.75,44.25,32.9174652099609
"67380",1979-01-09,-16.75,44.75,32.642951965332
"67381",1979-01-09,-16.75,45.25,31.7248573303223
"67382",1979-01-09,-16.75,45.75,31.6945495605469
"67383",1979-01-09,-16.75,46.25,32.5710372924805
"67384",1979-01-09,-16.75,46.75,33.6087913513184
"67385",1979-01-09,-16.75,47.25,32.0421142578125
"67386",1979-01-09,-16.75,47.75,28.8544483184814
"67387",1979-01-09,-16.75,48.25,27.4032707214355
"67388",1979-01-09,-16.75,48.75,25.7993755340576
"67389",1979-01-09,-16.75,49.25,27.1533794403076
"67390",1979-01-09,-16.75,49.75,29.0483379364014
"67391",1979-01-09,-16.75,50.25,NA
"67392",1979-01-09,-16.75,50.75,NA
"67393",1979-01-09,-16.75,51.25,NA
"67394",1979-01-09,-16.75,51.75,NA
"67395",1979-01-09,-16.75,52.25,NA
"67396",1979-01-09,-16.75,52.75,NA
"67397",1979-01-09,-16.75,53.25,NA
"67398",1979-01-09,-16.75,53.75,NA
"67399",1979-01-09,-16.75,54.25,NA
"67400",1979-01-09,-16.75,54.75,NA
"67401",1979-01-09,-17.25,5.25,NA
"67402",1979-01-09,-17.25,5.75,NA
"67403",1979-01-09,-17.25,6.25,NA
"67404",1979-01-09,-17.25,6.75,NA
"67405",1979-01-09,-17.25,7.25,NA
"67406",1979-01-09,-17.25,7.75,NA
"67407",1979-01-09,-17.25,8.25,NA
"67408",1979-01-09,-17.25,8.75,NA
"67409",1979-01-09,-17.25,9.25,NA
"67410",1979-01-09,-17.25,9.75,NA
"67411",1979-01-09,-17.25,10.25,NA
"67412",1979-01-09,-17.25,10.75,NA
"67413",1979-01-09,-17.25,11.25,NA
"67414",1979-01-09,-17.25,11.75,23.4564018249512
"67415",1979-01-09,-17.25,12.25,23.3292789459229
"67416",1979-01-09,-17.25,12.75,23.2186584472656
"67417",1979-01-09,-17.25,13.25,25.2397956848145
"67418",1979-01-09,-17.25,13.75,28.2854843139648
"67419",1979-01-09,-17.25,14.25,30.7344760894775
"67420",1979-01-09,-17.25,14.75,32.9622268676758
"67421",1979-01-09,-17.25,15.25,34.631908416748
"67422",1979-01-09,-17.25,15.75,35.7567863464355
"67423",1979-01-09,-17.25,16.25,36.0912170410156
"67424",1979-01-09,-17.25,16.75,35.972957611084
"67425",1979-01-09,-17.25,17.25,35.5343818664551
"67426",1979-01-09,-17.25,17.75,34.8023529052734
"67427",1979-01-09,-17.25,18.25,34.132942199707
"67428",1979-01-09,-17.25,18.75,33.634635925293
"67429",1979-01-09,-17.25,19.25,33.3317527770996
"67430",1979-01-09,-17.25,19.75,33.0918350219727
"67431",1979-01-09,-17.25,20.25,33.011890411377
"67432",1979-01-09,-17.25,20.75,33.0179634094238
"67433",1979-01-09,-17.25,21.25,33.1071586608887
"67434",1979-01-09,-17.25,21.75,33.2069702148438
"67435",1979-01-09,-17.25,22.25,32.9846572875977
"67436",1979-01-09,-17.25,22.75,31.3389339447021
"67437",1979-01-09,-17.25,23.25,30.0288696289062
"67438",1979-01-09,-17.25,23.75,29.6323089599609
"67439",1979-01-09,-17.25,24.25,29.9489784240723
"67440",1979-01-09,-17.25,24.75,29.9536533355713
"67441",1979-01-09,-17.25,25.25,29.8571262359619
"67442",1979-01-09,-17.25,25.75,29.152795791626
"67443",1979-01-09,-17.25,26.25,28.7023162841797
"67444",1979-01-09,-17.25,26.75,28.7196273803711
"67445",1979-01-09,-17.25,27.25,30.7988014221191
"67446",1979-01-09,-17.25,27.75,32.2392578125
"67447",1979-01-09,-17.25,28.25,31.0692691802979
"67448",1979-01-09,-17.25,28.75,29.8541927337646
"67449",1979-01-09,-17.25,29.25,28.8911304473877
"67450",1979-01-09,-17.25,29.75,27.6873321533203
"67451",1979-01-09,-17.25,30.25,27.5479431152344
"67452",1979-01-09,-17.25,30.75,26.6469764709473
"67453",1979-01-09,-17.25,31.25,27.6652240753174
"67454",1979-01-09,-17.25,31.75,28.1357517242432
"67455",1979-01-09,-17.25,32.25,28.0489349365234
"67456",1979-01-09,-17.25,32.75,28.4573059082031
"67457",1979-01-09,-17.25,33.25,27.7101821899414
"67458",1979-01-09,-17.25,33.75,27.2006130218506
"67459",1979-01-09,-17.25,34.25,27.6280136108398
"67460",1979-01-09,-17.25,34.75,28.0201625823975
"67461",1979-01-09,-17.25,35.25,28.2714099884033
"67462",1979-01-09,-17.25,35.75,27.6812801361084
"67463",1979-01-09,-17.25,36.25,28.5951690673828
"67464",1979-01-09,-17.25,36.75,28.8349094390869
"67465",1979-01-09,-17.25,37.25,29.0307884216309
"67466",1979-01-09,-17.25,37.75,29.0880699157715
"67467",1979-01-09,-17.25,38.25,29.0117568969727
"67468",1979-01-09,-17.25,38.75,28.8955307006836
"67469",1979-01-09,-17.25,39.25,28.6886024475098
"67470",1979-01-09,-17.25,39.75,NA
"67471",1979-01-09,-17.25,40.25,NA
"67472",1979-01-09,-17.25,40.75,NA
"67473",1979-01-09,-17.25,41.25,NA
"67474",1979-01-09,-17.25,41.75,NA
"67475",1979-01-09,-17.25,42.25,NA
"67476",1979-01-09,-17.25,42.75,NA
"67477",1979-01-09,-17.25,43.25,NA
"67478",1979-01-09,-17.25,43.75,31.8786544799805
"67479",1979-01-09,-17.25,44.25,32.0587120056152
"67480",1979-01-09,-17.25,44.75,31.6446838378906
"67481",1979-01-09,-17.25,45.25,31.0076179504395
"67482",1979-01-09,-17.25,45.75,30.4943656921387
"67483",1979-01-09,-17.25,46.25,31.9184589385986
"67484",1979-01-09,-17.25,46.75,32.3742179870605
"67485",1979-01-09,-17.25,47.25,29.5314598083496
"67486",1979-01-09,-17.25,47.75,28.3976669311523
"67487",1979-01-09,-17.25,48.25,26.7623615264893
"67488",1979-01-09,-17.25,48.75,26.2126064300537
"67489",1979-01-09,-17.25,49.25,28.1660385131836
"67490",1979-01-09,-17.25,49.75,29.1935386657715
"67491",1979-01-09,-17.25,50.25,NA
"67492",1979-01-09,-17.25,50.75,NA
"67493",1979-01-09,-17.25,51.25,NA
"67494",1979-01-09,-17.25,51.75,NA
"67495",1979-01-09,-17.25,52.25,NA
"67496",1979-01-09,-17.25,52.75,NA
"67497",1979-01-09,-17.25,53.25,NA
"67498",1979-01-09,-17.25,53.75,NA
"67499",1979-01-09,-17.25,54.25,NA
"67500",1979-01-09,-17.25,54.75,NA
"67501",1979-01-09,-17.75,5.25,NA
"67502",1979-01-09,-17.75,5.75,NA
"67503",1979-01-09,-17.75,6.25,NA
"67504",1979-01-09,-17.75,6.75,NA
"67505",1979-01-09,-17.75,7.25,NA
"67506",1979-01-09,-17.75,7.75,NA
"67507",1979-01-09,-17.75,8.25,NA
"67508",1979-01-09,-17.75,8.75,NA
"67509",1979-01-09,-17.75,9.25,NA
"67510",1979-01-09,-17.75,9.75,NA
"67511",1979-01-09,-17.75,10.25,NA
"67512",1979-01-09,-17.75,10.75,NA
"67513",1979-01-09,-17.75,11.25,NA
"67514",1979-01-09,-17.75,11.75,22.414981842041
"67515",1979-01-09,-17.75,12.25,21.6993579864502
"67516",1979-01-09,-17.75,12.75,22.1306476593018
"67517",1979-01-09,-17.75,13.25,23.7584686279297
"67518",1979-01-09,-17.75,13.75,26.2771511077881
"67519",1979-01-09,-17.75,14.25,29.5505828857422
"67520",1979-01-09,-17.75,14.75,32.6790237426758
"67521",1979-01-09,-17.75,15.25,34.5791358947754
"67522",1979-01-09,-17.75,15.75,35.7022743225098
"67523",1979-01-09,-17.75,16.25,36.2662773132324
"67524",1979-01-09,-17.75,16.75,36.2099761962891
"67525",1979-01-09,-17.75,17.25,35.7406806945801
"67526",1979-01-09,-17.75,17.75,35.0452537536621
"67527",1979-01-09,-17.75,18.25,34.4099311828613
"67528",1979-01-09,-17.75,18.75,34.0418548583984
"67529",1979-01-09,-17.75,19.25,33.8119621276855
"67530",1979-01-09,-17.75,19.75,33.7258110046387
"67531",1979-01-09,-17.75,20.25,33.6506996154785
"67532",1979-01-09,-17.75,20.75,33.5000419616699
"67533",1979-01-09,-17.75,21.25,33.3252792358398
"67534",1979-01-09,-17.75,21.75,33.0884895324707
"67535",1979-01-09,-17.75,22.25,32.3434066772461
"67536",1979-01-09,-17.75,22.75,31.1738357543945
"67537",1979-01-09,-17.75,23.25,30.5036182403564
"67538",1979-01-09,-17.75,23.75,30.2215461730957
"67539",1979-01-09,-17.75,24.25,30.3501148223877
"67540",1979-01-09,-17.75,24.75,30.5452747344971
"67541",1979-01-09,-17.75,25.25,30.2372303009033
"67542",1979-01-09,-17.75,25.75,29.3003826141357
"67543",1979-01-09,-17.75,26.25,29.4673614501953
"67544",1979-01-09,-17.75,26.75,29.8191013336182
"67545",1979-01-09,-17.75,27.25,31.6270141601562
"67546",1979-01-09,-17.75,27.75,30.149486541748
"67547",1979-01-09,-17.75,28.25,29.8945217132568
"67548",1979-01-09,-17.75,28.75,29.9643669128418
"67549",1979-01-09,-17.75,29.25,29.6494636535645
"67550",1979-01-09,-17.75,29.75,29.1709175109863
"67551",1979-01-09,-17.75,30.25,28.0502700805664
"67552",1979-01-09,-17.75,30.75,27.7552528381348
"67553",1979-01-09,-17.75,31.25,27.7254581451416
"67554",1979-01-09,-17.75,31.75,27.1433544158936
"67555",1979-01-09,-17.75,32.25,27.3932590484619
"67556",1979-01-09,-17.75,32.75,26.3798332214355
"67557",1979-01-09,-17.75,33.25,26.6088104248047
"67558",1979-01-09,-17.75,33.75,26.8236923217773
"67559",1979-01-09,-17.75,34.25,27.1292839050293
"67560",1979-01-09,-17.75,34.75,27.7926082611084
"67561",1979-01-09,-17.75,35.25,28.6472244262695
"67562",1979-01-09,-17.75,35.75,28.5898952484131
"67563",1979-01-09,-17.75,36.25,28.9955062866211
"67564",1979-01-09,-17.75,36.75,29.0826110839844
"67565",1979-01-09,-17.75,37.25,28.9651489257812
"67566",1979-01-09,-17.75,37.75,28.9895286560059
"67567",1979-01-09,-17.75,38.25,NA
"67568",1979-01-09,-17.75,38.75,NA
"67569",1979-01-09,-17.75,39.25,NA
"67570",1979-01-09,-17.75,39.75,NA
"67571",1979-01-09,-17.75,40.25,NA
"67572",1979-01-09,-17.75,40.75,NA
"67573",1979-01-09,-17.75,41.25,NA
"67574",1979-01-09,-17.75,41.75,NA
"67575",1979-01-09,-17.75,42.25,NA
"67576",1979-01-09,-17.75,42.75,NA
"67577",1979-01-09,-17.75,43.25,NA
"67578",1979-01-09,-17.75,43.75,31.2987728118896
"67579",1979-01-09,-17.75,44.25,31.0609683990479
"67580",1979-01-09,-17.75,44.75,30.8492813110352
"67581",1979-01-09,-17.75,45.25,30.6259098052979
"67582",1979-01-09,-17.75,45.75,29.7477493286133
"67583",1979-01-09,-17.75,46.25,29.2530517578125
"67584",1979-01-09,-17.75,46.75,28.4267234802246
"67585",1979-01-09,-17.75,47.25,27.4426708221436
"67586",1979-01-09,-17.75,47.75,25.8666076660156
"67587",1979-01-09,-17.75,48.25,26.1891975402832
"67588",1979-01-09,-17.75,48.75,25.2699317932129
"67589",1979-01-09,-17.75,49.25,27.9779167175293
"67590",1979-01-09,-17.75,49.75,NA
"67591",1979-01-09,-17.75,50.25,NA
"67592",1979-01-09,-17.75,50.75,NA
"67593",1979-01-09,-17.75,51.25,NA
"67594",1979-01-09,-17.75,51.75,NA
"67595",1979-01-09,-17.75,52.25,NA
"67596",1979-01-09,-17.75,52.75,NA
"67597",1979-01-09,-17.75,53.25,NA
"67598",1979-01-09,-17.75,53.75,NA
"67599",1979-01-09,-17.75,54.25,NA
"67600",1979-01-09,-17.75,54.75,NA
"67601",1979-01-09,-18.25,5.25,NA
"67602",1979-01-09,-18.25,5.75,NA
"67603",1979-01-09,-18.25,6.25,NA
"67604",1979-01-09,-18.25,6.75,NA
"67605",1979-01-09,-18.25,7.25,NA
"67606",1979-01-09,-18.25,7.75,NA
"67607",1979-01-09,-18.25,8.25,NA
"67608",1979-01-09,-18.25,8.75,NA
"67609",1979-01-09,-18.25,9.25,NA
"67610",1979-01-09,-18.25,9.75,NA
"67611",1979-01-09,-18.25,10.25,NA
"67612",1979-01-09,-18.25,10.75,NA
"67613",1979-01-09,-18.25,11.25,NA
"67614",1979-01-09,-18.25,11.75,21.9240493774414
"67615",1979-01-09,-18.25,12.25,21.2335166931152
"67616",1979-01-09,-18.25,12.75,21.4144687652588
"67617",1979-01-09,-18.25,13.25,23.2297649383545
"67618",1979-01-09,-18.25,13.75,24.6946506500244
"67619",1979-01-09,-18.25,14.25,28.5185508728027
"67620",1979-01-09,-18.25,14.75,32.2037696838379
"67621",1979-01-09,-18.25,15.25,34.4937400817871
"67622",1979-01-09,-18.25,15.75,35.890941619873
"67623",1979-01-09,-18.25,16.25,36.4809341430664
"67624",1979-01-09,-18.25,16.75,36.4221115112305
"67625",1979-01-09,-18.25,17.25,35.9002342224121
"67626",1979-01-09,-18.25,17.75,35.1612358093262
"67627",1979-01-09,-18.25,18.25,34.4238166809082
"67628",1979-01-09,-18.25,18.75,34.0490608215332
"67629",1979-01-09,-18.25,19.25,33.9269409179688
"67630",1979-01-09,-18.25,19.75,33.9229125976562
"67631",1979-01-09,-18.25,20.25,33.9158706665039
"67632",1979-01-09,-18.25,20.75,33.8551979064941
"67633",1979-01-09,-18.25,21.25,33.626350402832
"67634",1979-01-09,-18.25,21.75,33.0047721862793
"67635",1979-01-09,-18.25,22.25,31.9296989440918
"67636",1979-01-09,-18.25,22.75,31.1560401916504
"67637",1979-01-09,-18.25,23.25,30.9256916046143
"67638",1979-01-09,-18.25,23.75,30.8468399047852
"67639",1979-01-09,-18.25,24.25,30.584753036499
"67640",1979-01-09,-18.25,24.75,30.1679191589355
"67641",1979-01-09,-18.25,25.25,29.4668712615967
"67642",1979-01-09,-18.25,25.75,28.9525337219238
"67643",1979-01-09,-18.25,26.25,29.9134521484375
"67644",1979-01-09,-18.25,26.75,31.0163745880127
"67645",1979-01-09,-18.25,27.25,30.0802383422852
"67646",1979-01-09,-18.25,27.75,29.127477645874
"67647",1979-01-09,-18.25,28.25,29.0106830596924
"67648",1979-01-09,-18.25,28.75,28.424840927124
"67649",1979-01-09,-18.25,29.25,28.9423332214355
"67650",1979-01-09,-18.25,29.75,28.8622455596924
"67651",1979-01-09,-18.25,30.25,28.4826755523682
"67652",1979-01-09,-18.25,30.75,28.4823818206787
"67653",1979-01-09,-18.25,31.25,27.3310985565186
"67654",1979-01-09,-18.25,31.75,25.9315242767334
"67655",1979-01-09,-18.25,32.25,24.8565292358398
"67656",1979-01-09,-18.25,32.75,23.0364627838135
"67657",1979-01-09,-18.25,33.25,26.7774620056152
"67658",1979-01-09,-18.25,33.75,26.4922027587891
"67659",1979-01-09,-18.25,34.25,26.7236919403076
"67660",1979-01-09,-18.25,34.75,28.1322860717773
"67661",1979-01-09,-18.25,35.25,27.7188968658447
"67662",1979-01-09,-18.25,35.75,28.6390323638916
"67663",1979-01-09,-18.25,36.25,28.8853549957275
"67664",1979-01-09,-18.25,36.75,28.8876800537109
"67665",1979-01-09,-18.25,37.25,28.8356971740723
"67666",1979-01-09,-18.25,37.75,NA
"67667",1979-01-09,-18.25,38.25,NA
"67668",1979-01-09,-18.25,38.75,NA
"67669",1979-01-09,-18.25,39.25,NA
"67670",1979-01-09,-18.25,39.75,NA
"67671",1979-01-09,-18.25,40.25,NA
"67672",1979-01-09,-18.25,40.75,NA
"67673",1979-01-09,-18.25,41.25,NA
"67674",1979-01-09,-18.25,41.75,NA
"67675",1979-01-09,-18.25,42.25,NA
"67676",1979-01-09,-18.25,42.75,NA
"67677",1979-01-09,-18.25,43.25,NA
"67678",1979-01-09,-18.25,43.75,31.0592803955078
"67679",1979-01-09,-18.25,44.25,30.9020748138428
"67680",1979-01-09,-18.25,44.75,30.0510005950928
"67681",1979-01-09,-18.25,45.25,29.4046897888184
"67682",1979-01-09,-18.25,45.75,27.2575988769531
"67683",1979-01-09,-18.25,46.25,26.6639308929443
"67684",1979-01-09,-18.25,46.75,25.1520023345947
"67685",1979-01-09,-18.25,47.25,24.1589488983154
"67686",1979-01-09,-18.25,47.75,24.0882682800293
"67687",1979-01-09,-18.25,48.25,24.7116756439209
"67688",1979-01-09,-18.25,48.75,25.5747051239014
"67689",1979-01-09,-18.25,49.25,28.6380023956299
"67690",1979-01-09,-18.25,49.75,NA
"67691",1979-01-09,-18.25,50.25,NA
"67692",1979-01-09,-18.25,50.75,NA
"67693",1979-01-09,-18.25,51.25,NA
"67694",1979-01-09,-18.25,51.75,NA
"67695",1979-01-09,-18.25,52.25,NA
"67696",1979-01-09,-18.25,52.75,NA
"67697",1979-01-09,-18.25,53.25,NA
"67698",1979-01-09,-18.25,53.75,NA
"67699",1979-01-09,-18.25,54.25,NA
"67700",1979-01-09,-18.25,54.75,NA
"67701",1979-01-09,-18.75,5.25,NA
"67702",1979-01-09,-18.75,5.75,NA
"67703",1979-01-09,-18.75,6.25,NA
"67704",1979-01-09,-18.75,6.75,NA
"67705",1979-01-09,-18.75,7.25,NA
"67706",1979-01-09,-18.75,7.75,NA
"67707",1979-01-09,-18.75,8.25,NA
"67708",1979-01-09,-18.75,8.75,NA
"67709",1979-01-09,-18.75,9.25,NA
"67710",1979-01-09,-18.75,9.75,NA
"67711",1979-01-09,-18.75,10.25,NA
"67712",1979-01-09,-18.75,10.75,NA
"67713",1979-01-09,-18.75,11.25,NA
"67714",1979-01-09,-18.75,11.75,21.1638774871826
"67715",1979-01-09,-18.75,12.25,20.9775104522705
"67716",1979-01-09,-18.75,12.75,20.9833068847656
"67717",1979-01-09,-18.75,13.25,22.0679187774658
"67718",1979-01-09,-18.75,13.75,23.3270511627197
"67719",1979-01-09,-18.75,14.25,27.5436019897461
"67720",1979-01-09,-18.75,14.75,31.643138885498
"67721",1979-01-09,-18.75,15.25,34.510009765625
"67722",1979-01-09,-18.75,15.75,36.2150077819824
"67723",1979-01-09,-18.75,16.25,36.9658546447754
"67724",1979-01-09,-18.75,16.75,36.7220420837402
"67725",1979-01-09,-18.75,17.25,35.9653282165527
"67726",1979-01-09,-18.75,17.75,35.0326309204102
"67727",1979-01-09,-18.75,18.25,34.3736152648926
"67728",1979-01-09,-18.75,18.75,34.0470962524414
"67729",1979-01-09,-18.75,19.25,33.9385414123535
"67730",1979-01-09,-18.75,19.75,34.0061111450195
"67731",1979-01-09,-18.75,20.25,34.0160179138184
"67732",1979-01-09,-18.75,20.75,34.0954284667969
"67733",1979-01-09,-18.75,21.25,33.7127380371094
"67734",1979-01-09,-18.75,21.75,32.7594261169434
"67735",1979-01-09,-18.75,22.25,31.7606868743896
"67736",1979-01-09,-18.75,22.75,31.2733726501465
"67737",1979-01-09,-18.75,23.25,31.2359085083008
"67738",1979-01-09,-18.75,23.75,31.1962699890137
"67739",1979-01-09,-18.75,24.25,30.9887161254883
"67740",1979-01-09,-18.75,24.75,30.5483131408691
"67741",1979-01-09,-18.75,25.25,29.8756427764893
"67742",1979-01-09,-18.75,25.75,29.4005565643311
"67743",1979-01-09,-18.75,26.25,29.6673526763916
"67744",1979-01-09,-18.75,26.75,29.6256809234619
"67745",1979-01-09,-18.75,27.25,29.787769317627
"67746",1979-01-09,-18.75,27.75,29.0724029541016
"67747",1979-01-09,-18.75,28.25,28.2673740386963
"67748",1979-01-09,-18.75,28.75,27.7910175323486
"67749",1979-01-09,-18.75,29.25,27.3706283569336
"67750",1979-01-09,-18.75,29.75,27.2979145050049
"67751",1979-01-09,-18.75,30.25,26.886137008667
"67752",1979-01-09,-18.75,30.75,26.5459384918213
"67753",1979-01-09,-18.75,31.25,26.1945209503174
"67754",1979-01-09,-18.75,31.75,26.5896587371826
"67755",1979-01-09,-18.75,32.25,26.4301624298096
"67756",1979-01-09,-18.75,32.75,24.8087387084961
"67757",1979-01-09,-18.75,33.25,25.7896842956543
"67758",1979-01-09,-18.75,33.75,25.9262771606445
"67759",1979-01-09,-18.75,34.25,27.3129863739014
"67760",1979-01-09,-18.75,34.75,27.52565574646
"67761",1979-01-09,-18.75,35.25,27.5952548980713
"67762",1979-01-09,-18.75,35.75,28.3888568878174
"67763",1979-01-09,-18.75,36.25,28.53857421875
"67764",1979-01-09,-18.75,36.75,28.7235984802246
"67765",1979-01-09,-18.75,37.25,NA
"67766",1979-01-09,-18.75,37.75,NA
"67767",1979-01-09,-18.75,38.25,NA
"67768",1979-01-09,-18.75,38.75,NA
"67769",1979-01-09,-18.75,39.25,NA
"67770",1979-01-09,-18.75,39.75,NA
"67771",1979-01-09,-18.75,40.25,NA
"67772",1979-01-09,-18.75,40.75,NA
"67773",1979-01-09,-18.75,41.25,NA
"67774",1979-01-09,-18.75,41.75,NA
"67775",1979-01-09,-18.75,42.25,NA
"67776",1979-01-09,-18.75,42.75,NA
"67777",1979-01-09,-18.75,43.25,NA
"67778",1979-01-09,-18.75,43.75,31.1329002380371
"67779",1979-01-09,-18.75,44.25,31.2729320526123
"67780",1979-01-09,-18.75,44.75,30.2233047485352
"67781",1979-01-09,-18.75,45.25,29.6189289093018
"67782",1979-01-09,-18.75,45.75,26.8543033599854
"67783",1979-01-09,-18.75,46.25,26.1849765777588
"67784",1979-01-09,-18.75,46.75,24.4100093841553
"67785",1979-01-09,-18.75,47.25,23.1665058135986
"67786",1979-01-09,-18.75,47.75,22.4083576202393
"67787",1979-01-09,-18.75,48.25,24.7843151092529
"67788",1979-01-09,-18.75,48.75,27.1970043182373
"67789",1979-01-09,-18.75,49.25,28.9069900512695
"67790",1979-01-09,-18.75,49.75,NA
"67791",1979-01-09,-18.75,50.25,NA
"67792",1979-01-09,-18.75,50.75,NA
"67793",1979-01-09,-18.75,51.25,NA
"67794",1979-01-09,-18.75,51.75,NA
"67795",1979-01-09,-18.75,52.25,NA
"67796",1979-01-09,-18.75,52.75,NA
"67797",1979-01-09,-18.75,53.25,NA
"67798",1979-01-09,-18.75,53.75,NA
"67799",1979-01-09,-18.75,54.25,NA
"67800",1979-01-09,-18.75,54.75,NA
"67801",1979-01-09,-19.25,5.25,NA
"67802",1979-01-09,-19.25,5.75,NA
"67803",1979-01-09,-19.25,6.25,NA
"67804",1979-01-09,-19.25,6.75,NA
"67805",1979-01-09,-19.25,7.25,NA
"67806",1979-01-09,-19.25,7.75,NA
"67807",1979-01-09,-19.25,8.25,NA
"67808",1979-01-09,-19.25,8.75,NA
"67809",1979-01-09,-19.25,9.25,NA
"67810",1979-01-09,-19.25,9.75,NA
"67811",1979-01-09,-19.25,10.25,NA
"67812",1979-01-09,-19.25,10.75,NA
"67813",1979-01-09,-19.25,11.25,NA
"67814",1979-01-09,-19.25,11.75,NA
"67815",1979-01-09,-19.25,12.25,20.4696216583252
"67816",1979-01-09,-19.25,12.75,20.1952991485596
"67817",1979-01-09,-19.25,13.25,21.4332294464111
"67818",1979-01-09,-19.25,13.75,23.8541469573975
"67819",1979-01-09,-19.25,14.25,27.4621562957764
"67820",1979-01-09,-19.25,14.75,31.1694526672363
"67821",1979-01-09,-19.25,15.25,34.2422981262207
"67822",1979-01-09,-19.25,15.75,36.389949798584
"67823",1979-01-09,-19.25,16.25,37.2114639282227
"67824",1979-01-09,-19.25,16.75,36.7647552490234
"67825",1979-01-09,-19.25,17.25,35.5637397766113
"67826",1979-01-09,-19.25,17.75,34.1743354797363
"67827",1979-01-09,-19.25,18.25,33.8054122924805
"67828",1979-01-09,-19.25,18.75,34.0164756774902
"67829",1979-01-09,-19.25,19.25,34.0588188171387
"67830",1979-01-09,-19.25,19.75,34.035026550293
"67831",1979-01-09,-19.25,20.25,34.1493759155273
"67832",1979-01-09,-19.25,20.75,34.1568870544434
"67833",1979-01-09,-19.25,21.25,33.5482330322266
"67834",1979-01-09,-19.25,21.75,32.6600952148438
"67835",1979-01-09,-19.25,22.25,32.0536956787109
"67836",1979-01-09,-19.25,22.75,31.6729011535645
"67837",1979-01-09,-19.25,23.25,31.6098155975342
"67838",1979-01-09,-19.25,23.75,31.541431427002
"67839",1979-01-09,-19.25,24.25,31.4250926971436
"67840",1979-01-09,-19.25,24.75,30.8802757263184
"67841",1979-01-09,-19.25,25.25,30.3683471679688
"67842",1979-01-09,-19.25,25.75,30.1042594909668
"67843",1979-01-09,-19.25,26.25,29.9700107574463
"67844",1979-01-09,-19.25,26.75,29.7974185943604
"67845",1979-01-09,-19.25,27.25,29.3677940368652
"67846",1979-01-09,-19.25,27.75,28.4838924407959
"67847",1979-01-09,-19.25,28.25,27.2212257385254
"67848",1979-01-09,-19.25,28.75,26.0546455383301
"67849",1979-01-09,-19.25,29.25,25.452075958252
"67850",1979-01-09,-19.25,29.75,24.7835083007812
"67851",1979-01-09,-19.25,30.25,24.4083709716797
"67852",1979-01-09,-19.25,30.75,23.5336170196533
"67853",1979-01-09,-19.25,31.25,24.0532207489014
"67854",1979-01-09,-19.25,31.75,26.0945453643799
"67855",1979-01-09,-19.25,32.25,27.0133495330811
"67856",1979-01-09,-19.25,32.75,24.7224216461182
"67857",1979-01-09,-19.25,33.25,24.5731639862061
"67858",1979-01-09,-19.25,33.75,25.8587703704834
"67859",1979-01-09,-19.25,34.25,27.6811599731445
"67860",1979-01-09,-19.25,34.75,27.630952835083
"67861",1979-01-09,-19.25,35.25,27.8124313354492
"67862",1979-01-09,-19.25,35.75,28.0904483795166
"67863",1979-01-09,-19.25,36.25,28.3820171356201
"67864",1979-01-09,-19.25,36.75,NA
"67865",1979-01-09,-19.25,37.25,NA
"67866",1979-01-09,-19.25,37.75,NA
"67867",1979-01-09,-19.25,38.25,NA
"67868",1979-01-09,-19.25,38.75,NA
"67869",1979-01-09,-19.25,39.25,NA
"67870",1979-01-09,-19.25,39.75,NA
"67871",1979-01-09,-19.25,40.25,NA
"67872",1979-01-09,-19.25,40.75,NA
"67873",1979-01-09,-19.25,41.25,NA
"67874",1979-01-09,-19.25,41.75,NA
"67875",1979-01-09,-19.25,42.25,NA
"67876",1979-01-09,-19.25,42.75,NA
"67877",1979-01-09,-19.25,43.25,NA
"67878",1979-01-09,-19.25,43.75,NA
"67879",1979-01-09,-19.25,44.25,31.3789710998535
"67880",1979-01-09,-19.25,44.75,30.8012542724609
"67881",1979-01-09,-19.25,45.25,29.7761135101318
"67882",1979-01-09,-19.25,45.75,27.0676727294922
"67883",1979-01-09,-19.25,46.25,26.843936920166
"67884",1979-01-09,-19.25,46.75,24.1863861083984
"67885",1979-01-09,-19.25,47.25,22.270336151123
"67886",1979-01-09,-19.25,47.75,22.6094532012939
"67887",1979-01-09,-19.25,48.25,25.4371891021729
"67888",1979-01-09,-19.25,48.75,28.1378345489502
"67889",1979-01-09,-19.25,49.25,28.9790458679199
"67890",1979-01-09,-19.25,49.75,NA
"67891",1979-01-09,-19.25,50.25,NA
"67892",1979-01-09,-19.25,50.75,NA
"67893",1979-01-09,-19.25,51.25,NA
"67894",1979-01-09,-19.25,51.75,NA
"67895",1979-01-09,-19.25,52.25,NA
"67896",1979-01-09,-19.25,52.75,NA
"67897",1979-01-09,-19.25,53.25,NA
"67898",1979-01-09,-19.25,53.75,NA
"67899",1979-01-09,-19.25,54.25,NA
"67900",1979-01-09,-19.25,54.75,NA
"67901",1979-01-09,-19.75,5.25,NA
"67902",1979-01-09,-19.75,5.75,NA
"67903",1979-01-09,-19.75,6.25,NA
"67904",1979-01-09,-19.75,6.75,NA
"67905",1979-01-09,-19.75,7.25,NA
"67906",1979-01-09,-19.75,7.75,NA
"67907",1979-01-09,-19.75,8.25,NA
"67908",1979-01-09,-19.75,8.75,NA
"67909",1979-01-09,-19.75,9.25,NA
"67910",1979-01-09,-19.75,9.75,NA
"67911",1979-01-09,-19.75,10.25,NA
"67912",1979-01-09,-19.75,10.75,NA
"67913",1979-01-09,-19.75,11.25,NA
"67914",1979-01-09,-19.75,11.75,NA
"67915",1979-01-09,-19.75,12.25,NA
"67916",1979-01-09,-19.75,12.75,20.3381690979004
"67917",1979-01-09,-19.75,13.25,21.1666259765625
"67918",1979-01-09,-19.75,13.75,23.2635898590088
"67919",1979-01-09,-19.75,14.25,27.2400341033936
"67920",1979-01-09,-19.75,14.75,31.724609375
"67921",1979-01-09,-19.75,15.25,34.574821472168
"67922",1979-01-09,-19.75,15.75,36.2913627624512
"67923",1979-01-09,-19.75,16.25,37.0726509094238
"67924",1979-01-09,-19.75,16.75,36.3609886169434
"67925",1979-01-09,-19.75,17.25,34.9429893493652
"67926",1979-01-09,-19.75,17.75,33.3539886474609
"67927",1979-01-09,-19.75,18.25,33.721752166748
"67928",1979-01-09,-19.75,18.75,34.0481262207031
"67929",1979-01-09,-19.75,19.25,34.1322135925293
"67930",1979-01-09,-19.75,19.75,34.2722702026367
"67931",1979-01-09,-19.75,20.25,34.4484558105469
"67932",1979-01-09,-19.75,20.75,34.234790802002
"67933",1979-01-09,-19.75,21.25,33.8181228637695
"67934",1979-01-09,-19.75,21.75,33.2192459106445
"67935",1979-01-09,-19.75,22.25,32.7019882202148
"67936",1979-01-09,-19.75,22.75,32.1118125915527
"67937",1979-01-09,-19.75,23.25,31.927791595459
"67938",1979-01-09,-19.75,23.75,31.8074951171875
"67939",1979-01-09,-19.75,24.25,31.6319179534912
"67940",1979-01-09,-19.75,24.75,31.1914463043213
"67941",1979-01-09,-19.75,25.25,30.8643207550049
"67942",1979-01-09,-19.75,25.75,30.7319355010986
"67943",1979-01-09,-19.75,26.25,30.3640003204346
"67944",1979-01-09,-19.75,26.75,29.8497161865234
"67945",1979-01-09,-19.75,27.25,28.8021907806396
"67946",1979-01-09,-19.75,27.75,27.4948577880859
"67947",1979-01-09,-19.75,28.25,26.0065307617188
"67948",1979-01-09,-19.75,28.75,24.9013156890869
"67949",1979-01-09,-19.75,29.25,24.0756378173828
"67950",1979-01-09,-19.75,29.75,24.282299041748
"67951",1979-01-09,-19.75,30.25,24.6116809844971
"67952",1979-01-09,-19.75,30.75,22.8228340148926
"67953",1979-01-09,-19.75,31.25,22.2153511047363
"67954",1979-01-09,-19.75,31.75,23.5857276916504
"67955",1979-01-09,-19.75,32.25,24.5953788757324
"67956",1979-01-09,-19.75,32.75,19.9482707977295
"67957",1979-01-09,-19.75,33.25,23.9891510009766
"67958",1979-01-09,-19.75,33.75,27.077392578125
"67959",1979-01-09,-19.75,34.25,27.5953540802002
"67960",1979-01-09,-19.75,34.75,28.0048351287842
"67961",1979-01-09,-19.75,35.25,27.9745998382568
"67962",1979-01-09,-19.75,35.75,NA
"67963",1979-01-09,-19.75,36.25,NA
"67964",1979-01-09,-19.75,36.75,NA
"67965",1979-01-09,-19.75,37.25,NA
"67966",1979-01-09,-19.75,37.75,NA
"67967",1979-01-09,-19.75,38.25,NA
"67968",1979-01-09,-19.75,38.75,NA
"67969",1979-01-09,-19.75,39.25,NA
"67970",1979-01-09,-19.75,39.75,NA
"67971",1979-01-09,-19.75,40.25,NA
"67972",1979-01-09,-19.75,40.75,NA
"67973",1979-01-09,-19.75,41.25,NA
"67974",1979-01-09,-19.75,41.75,NA
"67975",1979-01-09,-19.75,42.25,NA
"67976",1979-01-09,-19.75,42.75,NA
"67977",1979-01-09,-19.75,43.25,NA
"67978",1979-01-09,-19.75,43.75,NA
"67979",1979-01-09,-19.75,44.25,31.0813636779785
"67980",1979-01-09,-19.75,44.75,30.8421382904053
"67981",1979-01-09,-19.75,45.25,30.3472900390625
"67982",1979-01-09,-19.75,45.75,28.6847515106201
"67983",1979-01-09,-19.75,46.25,26.6448402404785
"67984",1979-01-09,-19.75,46.75,24.3834228515625
"67985",1979-01-09,-19.75,47.25,23.2960071563721
"67986",1979-01-09,-19.75,47.75,23.6083812713623
"67987",1979-01-09,-19.75,48.25,26.8895740509033
"67988",1979-01-09,-19.75,48.75,28.5706024169922
"67989",1979-01-09,-19.75,49.25,NA
"67990",1979-01-09,-19.75,49.75,NA
"67991",1979-01-09,-19.75,50.25,NA
"67992",1979-01-09,-19.75,50.75,NA
"67993",1979-01-09,-19.75,51.25,NA
"67994",1979-01-09,-19.75,51.75,NA
"67995",1979-01-09,-19.75,52.25,NA
"67996",1979-01-09,-19.75,52.75,NA
"67997",1979-01-09,-19.75,53.25,NA
"67998",1979-01-09,-19.75,53.75,NA
"67999",1979-01-09,-19.75,54.25,NA
"68000",1979-01-09,-19.75,54.75,NA
"68001",1979-01-09,-20.25,5.25,NA
"68002",1979-01-09,-20.25,5.75,NA
"68003",1979-01-09,-20.25,6.25,NA
"68004",1979-01-09,-20.25,6.75,NA
"68005",1979-01-09,-20.25,7.25,NA
"68006",1979-01-09,-20.25,7.75,NA
"68007",1979-01-09,-20.25,8.25,NA
"68008",1979-01-09,-20.25,8.75,NA
"68009",1979-01-09,-20.25,9.25,NA
"68010",1979-01-09,-20.25,9.75,NA
"68011",1979-01-09,-20.25,10.25,NA
"68012",1979-01-09,-20.25,10.75,NA
"68013",1979-01-09,-20.25,11.25,NA
"68014",1979-01-09,-20.25,11.75,NA
"68015",1979-01-09,-20.25,12.25,NA
"68016",1979-01-09,-20.25,12.75,21.1335048675537
"68017",1979-01-09,-20.25,13.25,22.0396614074707
"68018",1979-01-09,-20.25,13.75,24.3013305664062
"68019",1979-01-09,-20.25,14.25,28.8100662231445
"68020",1979-01-09,-20.25,14.75,33.1812858581543
"68021",1979-01-09,-20.25,15.25,35.8554000854492
"68022",1979-01-09,-20.25,15.75,37.534912109375
"68023",1979-01-09,-20.25,16.25,38.1195526123047
"68024",1979-01-09,-20.25,16.75,37.0629768371582
"68025",1979-01-09,-20.25,17.25,35.4728622436523
"68026",1979-01-09,-20.25,17.75,34.9007568359375
"68027",1979-01-09,-20.25,18.25,34.5218811035156
"68028",1979-01-09,-20.25,18.75,34.3107948303223
"68029",1979-01-09,-20.25,19.25,34.4690017700195
"68030",1979-01-09,-20.25,19.75,34.726131439209
"68031",1979-01-09,-20.25,20.25,34.9319267272949
"68032",1979-01-09,-20.25,20.75,34.9865646362305
"68033",1979-01-09,-20.25,21.25,34.823314666748
"68034",1979-01-09,-20.25,21.75,34.271484375
"68035",1979-01-09,-20.25,22.25,33.5502738952637
"68036",1979-01-09,-20.25,22.75,32.7363433837891
"68037",1979-01-09,-20.25,23.25,32.2519149780273
"68038",1979-01-09,-20.25,23.75,32.0868225097656
"68039",1979-01-09,-20.25,24.25,31.9090766906738
"68040",1979-01-09,-20.25,24.75,31.6637287139893
"68041",1979-01-09,-20.25,25.25,31.3316669464111
"68042",1979-01-09,-20.25,25.75,31.0270690917969
"68043",1979-01-09,-20.25,26.25,30.552677154541
"68044",1979-01-09,-20.25,26.75,29.6336421966553
"68045",1979-01-09,-20.25,27.25,28.1376132965088
"68046",1979-01-09,-20.25,27.75,26.4276027679443
"68047",1979-01-09,-20.25,28.25,24.8800678253174
"68048",1979-01-09,-20.25,28.75,24.3937683105469
"68049",1979-01-09,-20.25,29.25,24.136697769165
"68050",1979-01-09,-20.25,29.75,24.1457748413086
"68051",1979-01-09,-20.25,30.25,24.9048805236816
"68052",1979-01-09,-20.25,30.75,23.6845073699951
"68053",1979-01-09,-20.25,31.25,22.8362083435059
"68054",1979-01-09,-20.25,31.75,23.019718170166
"68055",1979-01-09,-20.25,32.25,23.309398651123
"68056",1979-01-09,-20.25,32.75,20.3643836975098
"68057",1979-01-09,-20.25,33.25,25.2042484283447
"68058",1979-01-09,-20.25,33.75,26.2840251922607
"68059",1979-01-09,-20.25,34.25,27.2117347717285
"68060",1979-01-09,-20.25,34.75,27.8301277160645
"68061",1979-01-09,-20.25,35.25,NA
"68062",1979-01-09,-20.25,35.75,NA
"68063",1979-01-09,-20.25,36.25,NA
"68064",1979-01-09,-20.25,36.75,NA
"68065",1979-01-09,-20.25,37.25,NA
"68066",1979-01-09,-20.25,37.75,NA
"68067",1979-01-09,-20.25,38.25,NA
"68068",1979-01-09,-20.25,38.75,NA
"68069",1979-01-09,-20.25,39.25,NA
"68070",1979-01-09,-20.25,39.75,NA
"68071",1979-01-09,-20.25,40.25,NA
"68072",1979-01-09,-20.25,40.75,NA
"68073",1979-01-09,-20.25,41.25,NA
"68074",1979-01-09,-20.25,41.75,NA
"68075",1979-01-09,-20.25,42.25,NA
"68076",1979-01-09,-20.25,42.75,NA
"68077",1979-01-09,-20.25,43.25,NA
"68078",1979-01-09,-20.25,43.75,NA
"68079",1979-01-09,-20.25,44.25,30.1712455749512
"68080",1979-01-09,-20.25,44.75,30.15065574646
"68081",1979-01-09,-20.25,45.25,29.9423637390137
"68082",1979-01-09,-20.25,45.75,28.9950428009033
"68083",1979-01-09,-20.25,46.25,26.4184646606445
"68084",1979-01-09,-20.25,46.75,24.7405071258545
"68085",1979-01-09,-20.25,47.25,23.7493896484375
"68086",1979-01-09,-20.25,47.75,24.7394523620605
"68087",1979-01-09,-20.25,48.25,27.3976993560791
"68088",1979-01-09,-20.25,48.75,28.7659091949463
"68089",1979-01-09,-20.25,49.25,NA
"68090",1979-01-09,-20.25,49.75,NA
"68091",1979-01-09,-20.25,50.25,NA
"68092",1979-01-09,-20.25,50.75,NA
"68093",1979-01-09,-20.25,51.25,NA
"68094",1979-01-09,-20.25,51.75,NA
"68095",1979-01-09,-20.25,52.25,NA
"68096",1979-01-09,-20.25,52.75,NA
"68097",1979-01-09,-20.25,53.25,NA
"68098",1979-01-09,-20.25,53.75,NA
"68099",1979-01-09,-20.25,54.25,NA
"68100",1979-01-09,-20.25,54.75,NA
"68101",1979-01-09,-20.75,5.25,NA
"68102",1979-01-09,-20.75,5.75,NA
"68103",1979-01-09,-20.75,6.25,NA
"68104",1979-01-09,-20.75,6.75,NA
"68105",1979-01-09,-20.75,7.25,NA
"68106",1979-01-09,-20.75,7.75,NA
"68107",1979-01-09,-20.75,8.25,NA
"68108",1979-01-09,-20.75,8.75,NA
"68109",1979-01-09,-20.75,9.25,NA
"68110",1979-01-09,-20.75,9.75,NA
"68111",1979-01-09,-20.75,10.25,NA
"68112",1979-01-09,-20.75,10.75,NA
"68113",1979-01-09,-20.75,11.25,NA
"68114",1979-01-09,-20.75,11.75,NA
"68115",1979-01-09,-20.75,12.25,NA
"68116",1979-01-09,-20.75,12.75,NA
"68117",1979-01-09,-20.75,13.25,23.1568126678467
"68118",1979-01-09,-20.75,13.75,25.8385581970215
"68119",1979-01-09,-20.75,14.25,30.483907699585
"68120",1979-01-09,-20.75,14.75,34.4684829711914
"68121",1979-01-09,-20.75,15.25,37.3564834594727
"68122",1979-01-09,-20.75,15.75,38.900276184082
"68123",1979-01-09,-20.75,16.25,38.8527908325195
"68124",1979-01-09,-20.75,16.75,37.7018966674805
"68125",1979-01-09,-20.75,17.25,36.9524765014648
"68126",1979-01-09,-20.75,17.75,36.1645812988281
"68127",1979-01-09,-20.75,18.25,35.2225646972656
"68128",1979-01-09,-20.75,18.75,34.885326385498
"68129",1979-01-09,-20.75,19.25,34.8817710876465
"68130",1979-01-09,-20.75,19.75,35.2673263549805
"68131",1979-01-09,-20.75,20.25,35.5151138305664
"68132",1979-01-09,-20.75,20.75,35.7562599182129
"68133",1979-01-09,-20.75,21.25,35.5657768249512
"68134",1979-01-09,-20.75,21.75,35.0991859436035
"68135",1979-01-09,-20.75,22.25,34.231143951416
"68136",1979-01-09,-20.75,22.75,33.3453559875488
"68137",1979-01-09,-20.75,23.25,32.7801628112793
"68138",1979-01-09,-20.75,23.75,32.4241981506348
"68139",1979-01-09,-20.75,24.25,32.2186088562012
"68140",1979-01-09,-20.75,24.75,31.8495407104492
"68141",1979-01-09,-20.75,25.25,31.4129009246826
"68142",1979-01-09,-20.75,25.75,30.9216918945312
"68143",1979-01-09,-20.75,26.25,30.4229164123535
"68144",1979-01-09,-20.75,26.75,29.5068283081055
"68145",1979-01-09,-20.75,27.25,28.584020614624
"68146",1979-01-09,-20.75,27.75,27.5427551269531
"68147",1979-01-09,-20.75,28.25,26.0248870849609
"68148",1979-01-09,-20.75,28.75,24.6370754241943
"68149",1979-01-09,-20.75,29.25,23.7732887268066
"68150",1979-01-09,-20.75,29.75,23.5830516815186
"68151",1979-01-09,-20.75,30.25,24.635669708252
"68152",1979-01-09,-20.75,30.75,24.8949489593506
"68153",1979-01-09,-20.75,31.25,24.4805736541748
"68154",1979-01-09,-20.75,31.75,24.3357887268066
"68155",1979-01-09,-20.75,32.25,24.0491256713867
"68156",1979-01-09,-20.75,32.75,23.6965656280518
"68157",1979-01-09,-20.75,33.25,24.8930854797363
"68158",1979-01-09,-20.75,33.75,26.1901721954346
"68159",1979-01-09,-20.75,34.25,27.2302856445312
"68160",1979-01-09,-20.75,34.75,27.7260055541992
"68161",1979-01-09,-20.75,35.25,28.0465755462646
"68162",1979-01-09,-20.75,35.75,NA
"68163",1979-01-09,-20.75,36.25,NA
"68164",1979-01-09,-20.75,36.75,NA
"68165",1979-01-09,-20.75,37.25,NA
"68166",1979-01-09,-20.75,37.75,NA
"68167",1979-01-09,-20.75,38.25,NA
"68168",1979-01-09,-20.75,38.75,NA
"68169",1979-01-09,-20.75,39.25,NA
"68170",1979-01-09,-20.75,39.75,NA
"68171",1979-01-09,-20.75,40.25,NA
"68172",1979-01-09,-20.75,40.75,NA
"68173",1979-01-09,-20.75,41.25,NA
"68174",1979-01-09,-20.75,41.75,NA
"68175",1979-01-09,-20.75,42.25,NA
"68176",1979-01-09,-20.75,42.75,NA
"68177",1979-01-09,-20.75,43.25,NA
"68178",1979-01-09,-20.75,43.75,29.5124759674072
"68179",1979-01-09,-20.75,44.25,29.4918575286865
"68180",1979-01-09,-20.75,44.75,29.5173683166504
"68181",1979-01-09,-20.75,45.25,29.3211688995361
"68182",1979-01-09,-20.75,45.75,28.5297431945801
"68183",1979-01-09,-20.75,46.25,26.2197227478027
"68184",1979-01-09,-20.75,46.75,23.8324127197266
"68185",1979-01-09,-20.75,47.25,23.4547519683838
"68186",1979-01-09,-20.75,47.75,26.2228336334229
"68187",1979-01-09,-20.75,48.25,27.726110458374
"68188",1979-01-09,-20.75,48.75,28.5853443145752
"68189",1979-01-09,-20.75,49.25,NA
"68190",1979-01-09,-20.75,49.75,NA
"68191",1979-01-09,-20.75,50.25,NA
"68192",1979-01-09,-20.75,50.75,NA
"68193",1979-01-09,-20.75,51.25,NA
"68194",1979-01-09,-20.75,51.75,NA
"68195",1979-01-09,-20.75,52.25,NA
"68196",1979-01-09,-20.75,52.75,NA
"68197",1979-01-09,-20.75,53.25,NA
"68198",1979-01-09,-20.75,53.75,NA
"68199",1979-01-09,-20.75,54.25,NA
"68200",1979-01-09,-20.75,54.75,NA
"68201",1979-01-09,-21.25,5.25,NA
"68202",1979-01-09,-21.25,5.75,NA
"68203",1979-01-09,-21.25,6.25,NA
"68204",1979-01-09,-21.25,6.75,NA
"68205",1979-01-09,-21.25,7.25,NA
"68206",1979-01-09,-21.25,7.75,NA
"68207",1979-01-09,-21.25,8.25,NA
"68208",1979-01-09,-21.25,8.75,NA
"68209",1979-01-09,-21.25,9.25,NA
"68210",1979-01-09,-21.25,9.75,NA
"68211",1979-01-09,-21.25,10.25,NA
"68212",1979-01-09,-21.25,10.75,NA
"68213",1979-01-09,-21.25,11.25,NA
"68214",1979-01-09,-21.25,11.75,NA
"68215",1979-01-09,-21.25,12.25,NA
"68216",1979-01-09,-21.25,12.75,NA
"68217",1979-01-09,-21.25,13.25,24.2630558013916
"68218",1979-01-09,-21.25,13.75,27.4949436187744
"68219",1979-01-09,-21.25,14.25,31.1852951049805
"68220",1979-01-09,-21.25,14.75,34.5395088195801
"68221",1979-01-09,-21.25,15.25,37.6316833496094
"68222",1979-01-09,-21.25,15.75,39.7014236450195
"68223",1979-01-09,-21.25,16.25,39.563060760498
"68224",1979-01-09,-21.25,16.75,38.5518379211426
"68225",1979-01-09,-21.25,17.25,37.5196647644043
"68226",1979-01-09,-21.25,17.75,36.3190460205078
"68227",1979-01-09,-21.25,18.25,35.3647956848145
"68228",1979-01-09,-21.25,18.75,35.185375213623
"68229",1979-01-09,-21.25,19.25,35.3102493286133
"68230",1979-01-09,-21.25,19.75,35.5862236022949
"68231",1979-01-09,-21.25,20.25,35.7975578308105
"68232",1979-01-09,-21.25,20.75,35.7640533447266
"68233",1979-01-09,-21.25,21.25,35.6042404174805
"68234",1979-01-09,-21.25,21.75,35.4682388305664
"68235",1979-01-09,-21.25,22.25,35.075626373291
"68236",1979-01-09,-21.25,22.75,34.383918762207
"68237",1979-01-09,-21.25,23.25,33.7756614685059
"68238",1979-01-09,-21.25,23.75,33.1658554077148
"68239",1979-01-09,-21.25,24.25,32.5240173339844
"68240",1979-01-09,-21.25,24.75,31.7403984069824
"68241",1979-01-09,-21.25,25.25,30.668758392334
"68242",1979-01-09,-21.25,25.75,30.0376224517822
"68243",1979-01-09,-21.25,26.25,29.7095775604248
"68244",1979-01-09,-21.25,26.75,29.3258571624756
"68245",1979-01-09,-21.25,27.25,29.7040920257568
"68246",1979-01-09,-21.25,27.75,29.5991020202637
"68247",1979-01-09,-21.25,28.25,27.9533996582031
"68248",1979-01-09,-21.25,28.75,25.7334384918213
"68249",1979-01-09,-21.25,29.25,24.5321369171143
"68250",1979-01-09,-21.25,29.75,24.7957820892334
"68251",1979-01-09,-21.25,30.25,25.4286098480225
"68252",1979-01-09,-21.25,30.75,25.5757827758789
"68253",1979-01-09,-21.25,31.25,25.1748676300049
"68254",1979-01-09,-21.25,31.75,25.0540256500244
"68255",1979-01-09,-21.25,32.25,24.9167442321777
"68256",1979-01-09,-21.25,32.75,24.897970199585
"68257",1979-01-09,-21.25,33.25,25.3397979736328
"68258",1979-01-09,-21.25,33.75,26.7627716064453
"68259",1979-01-09,-21.25,34.25,27.5343856811523
"68260",1979-01-09,-21.25,34.75,27.9327774047852
"68261",1979-01-09,-21.25,35.25,28.1700534820557
"68262",1979-01-09,-21.25,35.75,NA
"68263",1979-01-09,-21.25,36.25,NA
"68264",1979-01-09,-21.25,36.75,NA
"68265",1979-01-09,-21.25,37.25,NA
"68266",1979-01-09,-21.25,37.75,NA
"68267",1979-01-09,-21.25,38.25,NA
"68268",1979-01-09,-21.25,38.75,NA
"68269",1979-01-09,-21.25,39.25,NA
"68270",1979-01-09,-21.25,39.75,NA
"68271",1979-01-09,-21.25,40.25,NA
"68272",1979-01-09,-21.25,40.75,NA
"68273",1979-01-09,-21.25,41.25,NA
"68274",1979-01-09,-21.25,41.75,NA
"68275",1979-01-09,-21.25,42.25,NA
"68276",1979-01-09,-21.25,42.75,NA
"68277",1979-01-09,-21.25,43.25,29.2129001617432
"68278",1979-01-09,-21.25,43.75,29.3228931427002
"68279",1979-01-09,-21.25,44.25,29.0340747833252
"68280",1979-01-09,-21.25,44.75,28.9495048522949
"68281",1979-01-09,-21.25,45.25,28.7407188415527
"68282",1979-01-09,-21.25,45.75,28.307300567627
"68283",1979-01-09,-21.25,46.25,26.7924423217773
"68284",1979-01-09,-21.25,46.75,24.6836280822754
"68285",1979-01-09,-21.25,47.25,23.9108848571777
"68286",1979-01-09,-21.25,47.75,26.2212600708008
"68287",1979-01-09,-21.25,48.25,27.2358112335205
"68288",1979-01-09,-21.25,48.75,NA
"68289",1979-01-09,-21.25,49.25,NA
"68290",1979-01-09,-21.25,49.75,NA
"68291",1979-01-09,-21.25,50.25,NA
"68292",1979-01-09,-21.25,50.75,NA
"68293",1979-01-09,-21.25,51.25,NA
"68294",1979-01-09,-21.25,51.75,NA
"68295",1979-01-09,-21.25,52.25,NA
"68296",1979-01-09,-21.25,52.75,NA
"68297",1979-01-09,-21.25,53.25,NA
"68298",1979-01-09,-21.25,53.75,NA
"68299",1979-01-09,-21.25,54.25,NA
"68300",1979-01-09,-21.25,54.75,NA
"68301",1979-01-09,-21.75,5.25,NA
"68302",1979-01-09,-21.75,5.75,NA
"68303",1979-01-09,-21.75,6.25,NA
"68304",1979-01-09,-21.75,6.75,NA
"68305",1979-01-09,-21.75,7.25,NA
"68306",1979-01-09,-21.75,7.75,NA
"68307",1979-01-09,-21.75,8.25,NA
"68308",1979-01-09,-21.75,8.75,NA
"68309",1979-01-09,-21.75,9.25,NA
"68310",1979-01-09,-21.75,9.75,NA
"68311",1979-01-09,-21.75,10.25,NA
"68312",1979-01-09,-21.75,10.75,NA
"68313",1979-01-09,-21.75,11.25,NA
"68314",1979-01-09,-21.75,11.75,NA
"68315",1979-01-09,-21.75,12.25,NA
"68316",1979-01-09,-21.75,12.75,NA
"68317",1979-01-09,-21.75,13.25,NA
"68318",1979-01-09,-21.75,13.75,28.9498138427734
"68319",1979-01-09,-21.75,14.25,30.552225112915
"68320",1979-01-09,-21.75,14.75,33.720043182373
"68321",1979-01-09,-21.75,15.25,37.0168380737305
"68322",1979-01-09,-21.75,15.75,39.5917282104492
"68323",1979-01-09,-21.75,16.25,39.6269111633301
"68324",1979-01-09,-21.75,16.75,37.9104919433594
"68325",1979-01-09,-21.75,17.25,36.7831573486328
"68326",1979-01-09,-21.75,17.75,35.5675086975098
"68327",1979-01-09,-21.75,18.25,35.3137702941895
"68328",1979-01-09,-21.75,18.75,35.371410369873
"68329",1979-01-09,-21.75,19.25,35.6546440124512
"68330",1979-01-09,-21.75,19.75,35.8511962890625
"68331",1979-01-09,-21.75,20.25,35.949146270752
"68332",1979-01-09,-21.75,20.75,35.8890037536621
"68333",1979-01-09,-21.75,21.25,35.9169082641602
"68334",1979-01-09,-21.75,21.75,36.0275115966797
"68335",1979-01-09,-21.75,22.25,35.9496917724609
"68336",1979-01-09,-21.75,22.75,35.531925201416
"68337",1979-01-09,-21.75,23.25,34.8702697753906
"68338",1979-01-09,-21.75,23.75,33.9788246154785
"68339",1979-01-09,-21.75,24.25,32.5757064819336
"68340",1979-01-09,-21.75,24.75,30.6585807800293
"68341",1979-01-09,-21.75,25.25,29.2592391967773
"68342",1979-01-09,-21.75,25.75,28.66872215271
"68343",1979-01-09,-21.75,26.25,28.4317607879639
"68344",1979-01-09,-21.75,26.75,28.8920555114746
"68345",1979-01-09,-21.75,27.25,29.5644264221191
"68346",1979-01-09,-21.75,27.75,29.7650241851807
"68347",1979-01-09,-21.75,28.25,28.80055809021
"68348",1979-01-09,-21.75,28.75,26.6958503723145
"68349",1979-01-09,-21.75,29.25,25.9450244903564
"68350",1979-01-09,-21.75,29.75,26.3051624298096
"68351",1979-01-09,-21.75,30.25,26.0247364044189
"68352",1979-01-09,-21.75,30.75,25.7148914337158
"68353",1979-01-09,-21.75,31.25,25.2180213928223
"68354",1979-01-09,-21.75,31.75,24.7837810516357
"68355",1979-01-09,-21.75,32.25,24.8605060577393
"68356",1979-01-09,-21.75,32.75,25.0111408233643
"68357",1979-01-09,-21.75,33.25,26.003246307373
"68358",1979-01-09,-21.75,33.75,27.1063919067383
"68359",1979-01-09,-21.75,34.25,27.6646957397461
"68360",1979-01-09,-21.75,34.75,27.9977931976318
"68361",1979-01-09,-21.75,35.25,28.1054401397705
"68362",1979-01-09,-21.75,35.75,NA
"68363",1979-01-09,-21.75,36.25,NA
"68364",1979-01-09,-21.75,36.75,NA
"68365",1979-01-09,-21.75,37.25,NA
"68366",1979-01-09,-21.75,37.75,NA
"68367",1979-01-09,-21.75,38.25,NA
"68368",1979-01-09,-21.75,38.75,NA
"68369",1979-01-09,-21.75,39.25,NA
"68370",1979-01-09,-21.75,39.75,NA
"68371",1979-01-09,-21.75,40.25,NA
"68372",1979-01-09,-21.75,40.75,NA
"68373",1979-01-09,-21.75,41.25,NA
"68374",1979-01-09,-21.75,41.75,NA
"68375",1979-01-09,-21.75,42.25,NA
"68376",1979-01-09,-21.75,42.75,NA
"68377",1979-01-09,-21.75,43.25,29.053295135498
"68378",1979-01-09,-21.75,43.75,29.2211456298828
"68379",1979-01-09,-21.75,44.25,29.1531009674072
"68380",1979-01-09,-21.75,44.75,29.6341419219971
"68381",1979-01-09,-21.75,45.25,29.9321460723877
"68382",1979-01-09,-21.75,45.75,27.6903419494629
"68383",1979-01-09,-21.75,46.25,26.6108341217041
"68384",1979-01-09,-21.75,46.75,24.5231914520264
"68385",1979-01-09,-21.75,47.25,23.7147636413574
"68386",1979-01-09,-21.75,47.75,25.9838256835938
"68387",1979-01-09,-21.75,48.25,26.2551002502441
"68388",1979-01-09,-21.75,48.75,NA
"68389",1979-01-09,-21.75,49.25,NA
"68390",1979-01-09,-21.75,49.75,NA
"68391",1979-01-09,-21.75,50.25,NA
"68392",1979-01-09,-21.75,50.75,NA
"68393",1979-01-09,-21.75,51.25,NA
"68394",1979-01-09,-21.75,51.75,NA
"68395",1979-01-09,-21.75,52.25,NA
"68396",1979-01-09,-21.75,52.75,NA
"68397",1979-01-09,-21.75,53.25,NA
"68398",1979-01-09,-21.75,53.75,NA
"68399",1979-01-09,-21.75,54.25,NA
"68400",1979-01-09,-21.75,54.75,NA
"68401",1979-01-09,-22.25,5.25,NA
"68402",1979-01-09,-22.25,5.75,NA
"68403",1979-01-09,-22.25,6.25,NA
"68404",1979-01-09,-22.25,6.75,NA
"68405",1979-01-09,-22.25,7.25,NA
"68406",1979-01-09,-22.25,7.75,NA
"68407",1979-01-09,-22.25,8.25,NA
"68408",1979-01-09,-22.25,8.75,NA
"68409",1979-01-09,-22.25,9.25,NA
"68410",1979-01-09,-22.25,9.75,NA
"68411",1979-01-09,-22.25,10.25,NA
"68412",1979-01-09,-22.25,10.75,NA
"68413",1979-01-09,-22.25,11.25,NA
"68414",1979-01-09,-22.25,11.75,NA
"68415",1979-01-09,-22.25,12.25,NA
"68416",1979-01-09,-22.25,12.75,NA
"68417",1979-01-09,-22.25,13.25,NA
"68418",1979-01-09,-22.25,13.75,29.0013256072998
"68419",1979-01-09,-22.25,14.25,29.0143508911133
"68420",1979-01-09,-22.25,14.75,31.5681457519531
"68421",1979-01-09,-22.25,15.25,35.6415176391602
"68422",1979-01-09,-22.25,15.75,38.4777946472168
"68423",1979-01-09,-22.25,16.25,38.9293518066406
"68424",1979-01-09,-22.25,16.75,37.2260208129883
"68425",1979-01-09,-22.25,17.25,35.263500213623
"68426",1979-01-09,-22.25,17.75,35.4794273376465
"68427",1979-01-09,-22.25,18.25,35.8089714050293
"68428",1979-01-09,-22.25,18.75,35.810661315918
"68429",1979-01-09,-22.25,19.25,35.8338890075684
"68430",1979-01-09,-22.25,19.75,36.2028427124023
"68431",1979-01-09,-22.25,20.25,36.5510673522949
"68432",1979-01-09,-22.25,20.75,36.6034927368164
"68433",1979-01-09,-22.25,21.25,36.6296157836914
"68434",1979-01-09,-22.25,21.75,36.7100791931152
"68435",1979-01-09,-22.25,22.25,36.7810249328613
"68436",1979-01-09,-22.25,22.75,36.5897903442383
"68437",1979-01-09,-22.25,23.25,36.0424041748047
"68438",1979-01-09,-22.25,23.75,35.0205879211426
"68439",1979-01-09,-22.25,24.25,32.2512512207031
"68440",1979-01-09,-22.25,24.75,29.1704769134521
"68441",1979-01-09,-22.25,25.25,28.1446361541748
"68442",1979-01-09,-22.25,25.75,27.7556018829346
"68443",1979-01-09,-22.25,26.25,27.285177230835
"68444",1979-01-09,-22.25,26.75,27.3191509246826
"68445",1979-01-09,-22.25,27.25,28.3255882263184
"68446",1979-01-09,-22.25,27.75,28.5633392333984
"68447",1979-01-09,-22.25,28.25,28.2123908996582
"68448",1979-01-09,-22.25,28.75,27.0138416290283
"68449",1979-01-09,-22.25,29.25,26.4363746643066
"68450",1979-01-09,-22.25,29.75,26.4562530517578
"68451",1979-01-09,-22.25,30.25,26.1070919036865
"68452",1979-01-09,-22.25,30.75,25.6287727355957
"68453",1979-01-09,-22.25,31.25,25.7265892028809
"68454",1979-01-09,-22.25,31.75,25.0424194335938
"68455",1979-01-09,-22.25,32.25,25.1685829162598
"68456",1979-01-09,-22.25,32.75,25.3916568756104
"68457",1979-01-09,-22.25,33.25,27.0202178955078
"68458",1979-01-09,-22.25,33.75,27.9911785125732
"68459",1979-01-09,-22.25,34.25,28.095682144165
"68460",1979-01-09,-22.25,34.75,27.9971656799316
"68461",1979-01-09,-22.25,35.25,27.9778480529785
"68462",1979-01-09,-22.25,35.75,27.8907470703125
"68463",1979-01-09,-22.25,36.25,NA
"68464",1979-01-09,-22.25,36.75,NA
"68465",1979-01-09,-22.25,37.25,NA
"68466",1979-01-09,-22.25,37.75,NA
"68467",1979-01-09,-22.25,38.25,NA
"68468",1979-01-09,-22.25,38.75,NA
"68469",1979-01-09,-22.25,39.25,NA
"68470",1979-01-09,-22.25,39.75,NA
"68471",1979-01-09,-22.25,40.25,NA
"68472",1979-01-09,-22.25,40.75,NA
"68473",1979-01-09,-22.25,41.25,NA
"68474",1979-01-09,-22.25,41.75,NA
"68475",1979-01-09,-22.25,42.25,NA
"68476",1979-01-09,-22.25,42.75,NA
"68477",1979-01-09,-22.25,43.25,29.376745223999
"68478",1979-01-09,-22.25,43.75,28.7808666229248
"68479",1979-01-09,-22.25,44.25,28.2605438232422
"68480",1979-01-09,-22.25,44.75,28.7026271820068
"68481",1979-01-09,-22.25,45.25,29.0605392456055
"68482",1979-01-09,-22.25,45.75,26.8246765136719
"68483",1979-01-09,-22.25,46.25,26.2338676452637
"68484",1979-01-09,-22.25,46.75,23.5836944580078
"68485",1979-01-09,-22.25,47.25,24.3174209594727
"68486",1979-01-09,-22.25,47.75,25.1143398284912
"68487",1979-01-09,-22.25,48.25,25.3766899108887
"68488",1979-01-09,-22.25,48.75,NA
"68489",1979-01-09,-22.25,49.25,NA
"68490",1979-01-09,-22.25,49.75,NA
"68491",1979-01-09,-22.25,50.25,NA
"68492",1979-01-09,-22.25,50.75,NA
"68493",1979-01-09,-22.25,51.25,NA
"68494",1979-01-09,-22.25,51.75,NA
"68495",1979-01-09,-22.25,52.25,NA
"68496",1979-01-09,-22.25,52.75,NA
"68497",1979-01-09,-22.25,53.25,NA
"68498",1979-01-09,-22.25,53.75,NA
"68499",1979-01-09,-22.25,54.25,NA
"68500",1979-01-09,-22.25,54.75,NA
"68501",1979-01-09,-22.75,5.25,NA
"68502",1979-01-09,-22.75,5.75,NA
"68503",1979-01-09,-22.75,6.25,NA
"68504",1979-01-09,-22.75,6.75,NA
"68505",1979-01-09,-22.75,7.25,NA
"68506",1979-01-09,-22.75,7.75,NA
"68507",1979-01-09,-22.75,8.25,NA
"68508",1979-01-09,-22.75,8.75,NA
"68509",1979-01-09,-22.75,9.25,NA
"68510",1979-01-09,-22.75,9.75,NA
"68511",1979-01-09,-22.75,10.25,NA
"68512",1979-01-09,-22.75,10.75,NA
"68513",1979-01-09,-22.75,11.25,NA
"68514",1979-01-09,-22.75,11.75,NA
"68515",1979-01-09,-22.75,12.25,NA
"68516",1979-01-09,-22.75,12.75,NA
"68517",1979-01-09,-22.75,13.25,NA
"68518",1979-01-09,-22.75,13.75,NA
"68519",1979-01-09,-22.75,14.25,27.4616317749023
"68520",1979-01-09,-22.75,14.75,29.2970867156982
"68521",1979-01-09,-22.75,15.25,34.4571418762207
"68522",1979-01-09,-22.75,15.75,36.8696517944336
"68523",1979-01-09,-22.75,16.25,36.9142379760742
"68524",1979-01-09,-22.75,16.75,35.4786567687988
"68525",1979-01-09,-22.75,17.25,34.9731521606445
"68526",1979-01-09,-22.75,17.75,36.1682472229004
"68527",1979-01-09,-22.75,18.25,36.6826438903809
"68528",1979-01-09,-22.75,18.75,36.6719551086426
"68529",1979-01-09,-22.75,19.25,36.5274467468262
"68530",1979-01-09,-22.75,19.75,37.0948448181152
"68531",1979-01-09,-22.75,20.25,37.1987457275391
"68532",1979-01-09,-22.75,20.75,37.1165733337402
"68533",1979-01-09,-22.75,21.25,37.1723365783691
"68534",1979-01-09,-22.75,21.75,37.2395706176758
"68535",1979-01-09,-22.75,22.25,37.3937149047852
"68536",1979-01-09,-22.75,22.75,37.3351364135742
"68537",1979-01-09,-22.75,23.25,37.0428237915039
"68538",1979-01-09,-22.75,23.75,35.7085304260254
"68539",1979-01-09,-22.75,24.25,31.7580127716064
"68540",1979-01-09,-22.75,24.75,28.6346569061279
"68541",1979-01-09,-22.75,25.25,27.7987251281738
"68542",1979-01-09,-22.75,25.75,27.3128433227539
"68543",1979-01-09,-22.75,26.25,26.6019439697266
"68544",1979-01-09,-22.75,26.75,26.8860988616943
"68545",1979-01-09,-22.75,27.25,27.3777446746826
"68546",1979-01-09,-22.75,27.75,27.7417335510254
"68547",1979-01-09,-22.75,28.25,27.5315380096436
"68548",1979-01-09,-22.75,28.75,26.5160579681396
"68549",1979-01-09,-22.75,29.25,24.6870555877686
"68550",1979-01-09,-22.75,29.75,23.7025260925293
"68551",1979-01-09,-22.75,30.25,22.0698337554932
"68552",1979-01-09,-22.75,30.75,23.2941284179688
"68553",1979-01-09,-22.75,31.25,24.3310813903809
"68554",1979-01-09,-22.75,31.75,24.7147884368896
"68555",1979-01-09,-22.75,32.25,24.7987613677979
"68556",1979-01-09,-22.75,32.75,25.3378372192383
"68557",1979-01-09,-22.75,33.25,27.9060478210449
"68558",1979-01-09,-22.75,33.75,28.7289485931396
"68559",1979-01-09,-22.75,34.25,28.4185161590576
"68560",1979-01-09,-22.75,34.75,27.953670501709
"68561",1979-01-09,-22.75,35.25,27.8454246520996
"68562",1979-01-09,-22.75,35.75,27.977222442627
"68563",1979-01-09,-22.75,36.25,NA
"68564",1979-01-09,-22.75,36.75,NA
"68565",1979-01-09,-22.75,37.25,NA
"68566",1979-01-09,-22.75,37.75,NA
"68567",1979-01-09,-22.75,38.25,NA
"68568",1979-01-09,-22.75,38.75,NA
"68569",1979-01-09,-22.75,39.25,NA
"68570",1979-01-09,-22.75,39.75,NA
"68571",1979-01-09,-22.75,40.25,NA
"68572",1979-01-09,-22.75,40.75,NA
"68573",1979-01-09,-22.75,41.25,NA
"68574",1979-01-09,-22.75,41.75,NA
"68575",1979-01-09,-22.75,42.25,NA
"68576",1979-01-09,-22.75,42.75,NA
"68577",1979-01-09,-22.75,43.25,29.7271976470947
"68578",1979-01-09,-22.75,43.75,28.5417881011963
"68579",1979-01-09,-22.75,44.25,27.7299404144287
"68580",1979-01-09,-22.75,44.75,28.1711444854736
"68581",1979-01-09,-22.75,45.25,27.8500289916992
"68582",1979-01-09,-22.75,45.75,26.9171543121338
"68583",1979-01-09,-22.75,46.25,25.0763187408447
"68584",1979-01-09,-22.75,46.75,24.4466304779053
"68585",1979-01-09,-22.75,47.25,24.0374622344971
"68586",1979-01-09,-22.75,47.75,24.1694145202637
"68587",1979-01-09,-22.75,48.25,NA
"68588",1979-01-09,-22.75,48.75,NA
"68589",1979-01-09,-22.75,49.25,NA
"68590",1979-01-09,-22.75,49.75,NA
"68591",1979-01-09,-22.75,50.25,NA
"68592",1979-01-09,-22.75,50.75,NA
"68593",1979-01-09,-22.75,51.25,NA
"68594",1979-01-09,-22.75,51.75,NA
"68595",1979-01-09,-22.75,52.25,NA
"68596",1979-01-09,-22.75,52.75,NA
"68597",1979-01-09,-22.75,53.25,NA
"68598",1979-01-09,-22.75,53.75,NA
"68599",1979-01-09,-22.75,54.25,NA
"68600",1979-01-09,-22.75,54.75,NA
"68601",1979-01-09,-23.25,5.25,NA
"68602",1979-01-09,-23.25,5.75,NA
"68603",1979-01-09,-23.25,6.25,NA
"68604",1979-01-09,-23.25,6.75,NA
"68605",1979-01-09,-23.25,7.25,NA
"68606",1979-01-09,-23.25,7.75,NA
"68607",1979-01-09,-23.25,8.25,NA
"68608",1979-01-09,-23.25,8.75,NA
"68609",1979-01-09,-23.25,9.25,NA
"68610",1979-01-09,-23.25,9.75,NA
"68611",1979-01-09,-23.25,10.25,NA
"68612",1979-01-09,-23.25,10.75,NA
"68613",1979-01-09,-23.25,11.25,NA
"68614",1979-01-09,-23.25,11.75,NA
"68615",1979-01-09,-23.25,12.25,NA
"68616",1979-01-09,-23.25,12.75,NA
"68617",1979-01-09,-23.25,13.25,NA
"68618",1979-01-09,-23.25,13.75,NA
"68619",1979-01-09,-23.25,14.25,25.5813961029053
"68620",1979-01-09,-23.25,14.75,29.8326854705811
"68621",1979-01-09,-23.25,15.25,34.8450622558594
"68622",1979-01-09,-23.25,15.75,37.2783203125
"68623",1979-01-09,-23.25,16.25,37.0746269226074
"68624",1979-01-09,-23.25,16.75,36.3195495605469
"68625",1979-01-09,-23.25,17.25,37.3383483886719
"68626",1979-01-09,-23.25,17.75,37.5150527954102
"68627",1979-01-09,-23.25,18.25,37.6695404052734
"68628",1979-01-09,-23.25,18.75,37.6750755310059
"68629",1979-01-09,-23.25,19.25,37.4658737182617
"68630",1979-01-09,-23.25,19.75,37.6399459838867
"68631",1979-01-09,-23.25,20.25,37.7831611633301
"68632",1979-01-09,-23.25,20.75,37.8392524719238
"68633",1979-01-09,-23.25,21.25,37.8182907104492
"68634",1979-01-09,-23.25,21.75,37.893253326416
"68635",1979-01-09,-23.25,22.25,37.832706451416
"68636",1979-01-09,-23.25,22.75,37.6915397644043
"68637",1979-01-09,-23.25,23.25,37.2167434692383
"68638",1979-01-09,-23.25,23.75,35.365894317627
"68639",1979-01-09,-23.25,24.25,31.429220199585
"68640",1979-01-09,-23.25,24.75,28.661937713623
"68641",1979-01-09,-23.25,25.25,27.9050045013428
"68642",1979-01-09,-23.25,25.75,27.532169342041
"68643",1979-01-09,-23.25,26.25,27.5390014648438
"68644",1979-01-09,-23.25,26.75,27.5213813781738
"68645",1979-01-09,-23.25,27.25,27.7995986938477
"68646",1979-01-09,-23.25,27.75,27.9047889709473
"68647",1979-01-09,-23.25,28.25,26.8683834075928
"68648",1979-01-09,-23.25,28.75,25.3802299499512
"68649",1979-01-09,-23.25,29.25,22.9989643096924
"68650",1979-01-09,-23.25,29.75,21.3314838409424
"68651",1979-01-09,-23.25,30.25,21.1093215942383
"68652",1979-01-09,-23.25,30.75,22.7806606292725
"68653",1979-01-09,-23.25,31.25,23.9089412689209
"68654",1979-01-09,-23.25,31.75,24.2952289581299
"68655",1979-01-09,-23.25,32.25,24.636058807373
"68656",1979-01-09,-23.25,32.75,25.6844997406006
"68657",1979-01-09,-23.25,33.25,28.2202281951904
"68658",1979-01-09,-23.25,33.75,29.0758743286133
"68659",1979-01-09,-23.25,34.25,28.4718265533447
"68660",1979-01-09,-23.25,34.75,27.8533306121826
"68661",1979-01-09,-23.25,35.25,27.6723022460938
"68662",1979-01-09,-23.25,35.75,27.9773960113525
"68663",1979-01-09,-23.25,36.25,NA
"68664",1979-01-09,-23.25,36.75,NA
"68665",1979-01-09,-23.25,37.25,NA
"68666",1979-01-09,-23.25,37.75,NA
"68667",1979-01-09,-23.25,38.25,NA
"68668",1979-01-09,-23.25,38.75,NA
"68669",1979-01-09,-23.25,39.25,NA
"68670",1979-01-09,-23.25,39.75,NA
"68671",1979-01-09,-23.25,40.25,NA
"68672",1979-01-09,-23.25,40.75,NA
"68673",1979-01-09,-23.25,41.25,NA
"68674",1979-01-09,-23.25,41.75,NA
"68675",1979-01-09,-23.25,42.25,NA
"68676",1979-01-09,-23.25,42.75,NA
"68677",1979-01-09,-23.25,43.25,30.0923385620117
"68678",1979-01-09,-23.25,43.75,29.589994430542
"68679",1979-01-09,-23.25,44.25,28.7855758666992
"68680",1979-01-09,-23.25,44.75,28.6674861907959
"68681",1979-01-09,-23.25,45.25,28.2339134216309
"68682",1979-01-09,-23.25,45.75,26.8380794525146
"68683",1979-01-09,-23.25,46.25,23.3521404266357
"68684",1979-01-09,-23.25,46.75,23.5330181121826
"68685",1979-01-09,-23.25,47.25,23.9018020629883
"68686",1979-01-09,-23.25,47.75,24.3175373077393
"68687",1979-01-09,-23.25,48.25,NA
"68688",1979-01-09,-23.25,48.75,NA
"68689",1979-01-09,-23.25,49.25,NA
"68690",1979-01-09,-23.25,49.75,NA
"68691",1979-01-09,-23.25,50.25,NA
"68692",1979-01-09,-23.25,50.75,NA
"68693",1979-01-09,-23.25,51.25,NA
"68694",1979-01-09,-23.25,51.75,NA
"68695",1979-01-09,-23.25,52.25,NA
"68696",1979-01-09,-23.25,52.75,NA
"68697",1979-01-09,-23.25,53.25,NA
"68698",1979-01-09,-23.25,53.75,NA
"68699",1979-01-09,-23.25,54.25,NA
"68700",1979-01-09,-23.25,54.75,NA
"68701",1979-01-09,-23.75,5.25,NA
"68702",1979-01-09,-23.75,5.75,NA
"68703",1979-01-09,-23.75,6.25,NA
"68704",1979-01-09,-23.75,6.75,NA
"68705",1979-01-09,-23.75,7.25,NA
"68706",1979-01-09,-23.75,7.75,NA
"68707",1979-01-09,-23.75,8.25,NA
"68708",1979-01-09,-23.75,8.75,NA
"68709",1979-01-09,-23.75,9.25,NA
"68710",1979-01-09,-23.75,9.75,NA
"68711",1979-01-09,-23.75,10.25,NA
"68712",1979-01-09,-23.75,10.75,NA
"68713",1979-01-09,-23.75,11.25,NA
"68714",1979-01-09,-23.75,11.75,NA
"68715",1979-01-09,-23.75,12.25,NA
"68716",1979-01-09,-23.75,12.75,NA
"68717",1979-01-09,-23.75,13.25,NA
"68718",1979-01-09,-23.75,13.75,NA
"68719",1979-01-09,-23.75,14.25,29.0472087860107
"68720",1979-01-09,-23.75,14.75,31.0026397705078
"68721",1979-01-09,-23.75,15.25,35.7100486755371
"68722",1979-01-09,-23.75,15.75,37.9560165405273
"68723",1979-01-09,-23.75,16.25,36.697811126709
"68724",1979-01-09,-23.75,16.75,37.3400688171387
"68725",1979-01-09,-23.75,17.25,38.455436706543
"68726",1979-01-09,-23.75,17.75,38.7576217651367
"68727",1979-01-09,-23.75,18.25,38.5578155517578
"68728",1979-01-09,-23.75,18.75,38.5185470581055
"68729",1979-01-09,-23.75,19.25,38.4435653686523
"68730",1979-01-09,-23.75,19.75,38.4631843566895
"68731",1979-01-09,-23.75,20.25,38.5346832275391
"68732",1979-01-09,-23.75,20.75,38.6004066467285
"68733",1979-01-09,-23.75,21.25,38.7179336547852
"68734",1979-01-09,-23.75,21.75,38.6969604492188
"68735",1979-01-09,-23.75,22.25,38.5751495361328
"68736",1979-01-09,-23.75,22.75,38.1049995422363
"68737",1979-01-09,-23.75,23.25,37.214900970459
"68738",1979-01-09,-23.75,23.75,34.7479934692383
"68739",1979-01-09,-23.75,24.25,30.8581275939941
"68740",1979-01-09,-23.75,24.75,28.3741455078125
"68741",1979-01-09,-23.75,25.25,27.8280277252197
"68742",1979-01-09,-23.75,25.75,27.6232471466064
"68743",1979-01-09,-23.75,26.25,27.9446334838867
"68744",1979-01-09,-23.75,26.75,28.1645336151123
"68745",1979-01-09,-23.75,27.25,27.9153499603271
"68746",1979-01-09,-23.75,27.75,27.1971282958984
"68747",1979-01-09,-23.75,28.25,25.82470703125
"68748",1979-01-09,-23.75,28.75,25.4370307922363
"68749",1979-01-09,-23.75,29.25,22.5591678619385
"68750",1979-01-09,-23.75,29.75,20.8595485687256
"68751",1979-01-09,-23.75,30.25,21.8291835784912
"68752",1979-01-09,-23.75,30.75,22.9098434448242
"68753",1979-01-09,-23.75,31.25,23.6780014038086
"68754",1979-01-09,-23.75,31.75,24.5225467681885
"68755",1979-01-09,-23.75,32.25,25.3679828643799
"68756",1979-01-09,-23.75,32.75,26.9039516448975
"68757",1979-01-09,-23.75,33.25,28.3911380767822
"68758",1979-01-09,-23.75,33.75,28.976390838623
"68759",1979-01-09,-23.75,34.25,28.4641208648682
"68760",1979-01-09,-23.75,34.75,27.7814769744873
"68761",1979-01-09,-23.75,35.25,27.6754264831543
"68762",1979-01-09,-23.75,35.75,NA
"68763",1979-01-09,-23.75,36.25,NA
"68764",1979-01-09,-23.75,36.75,NA
"68765",1979-01-09,-23.75,37.25,NA
"68766",1979-01-09,-23.75,37.75,NA
"68767",1979-01-09,-23.75,38.25,NA
"68768",1979-01-09,-23.75,38.75,NA
"68769",1979-01-09,-23.75,39.25,NA
"68770",1979-01-09,-23.75,39.75,NA
"68771",1979-01-09,-23.75,40.25,NA
"68772",1979-01-09,-23.75,40.75,NA
"68773",1979-01-09,-23.75,41.25,NA
"68774",1979-01-09,-23.75,41.75,NA
"68775",1979-01-09,-23.75,42.25,NA
"68776",1979-01-09,-23.75,42.75,NA
"68777",1979-01-09,-23.75,43.25,NA
"68778",1979-01-09,-23.75,43.75,29.6486053466797
"68779",1979-01-09,-23.75,44.25,29.1139259338379
"68780",1979-01-09,-23.75,44.75,28.7160243988037
"68781",1979-01-09,-23.75,45.25,27.4371089935303
"68782",1979-01-09,-23.75,45.75,25.1430377960205
"68783",1979-01-09,-23.75,46.25,22.6907958984375
"68784",1979-01-09,-23.75,46.75,21.3770599365234
"68785",1979-01-09,-23.75,47.25,23.2718353271484
"68786",1979-01-09,-23.75,47.75,24.4058437347412
"68787",1979-01-09,-23.75,48.25,NA
"68788",1979-01-09,-23.75,48.75,NA
"68789",1979-01-09,-23.75,49.25,NA
"68790",1979-01-09,-23.75,49.75,NA
"68791",1979-01-09,-23.75,50.25,NA
"68792",1979-01-09,-23.75,50.75,NA
"68793",1979-01-09,-23.75,51.25,NA
"68794",1979-01-09,-23.75,51.75,NA
"68795",1979-01-09,-23.75,52.25,NA
"68796",1979-01-09,-23.75,52.75,NA
"68797",1979-01-09,-23.75,53.25,NA
"68798",1979-01-09,-23.75,53.75,NA
"68799",1979-01-09,-23.75,54.25,NA
"68800",1979-01-09,-23.75,54.75,NA
"68801",1979-01-09,-24.25,5.25,NA
"68802",1979-01-09,-24.25,5.75,NA
"68803",1979-01-09,-24.25,6.25,NA
"68804",1979-01-09,-24.25,6.75,NA
"68805",1979-01-09,-24.25,7.25,NA
"68806",1979-01-09,-24.25,7.75,NA
"68807",1979-01-09,-24.25,8.25,NA
"68808",1979-01-09,-24.25,8.75,NA
"68809",1979-01-09,-24.25,9.25,NA
"68810",1979-01-09,-24.25,9.75,NA
"68811",1979-01-09,-24.25,10.25,NA
"68812",1979-01-09,-24.25,10.75,NA
"68813",1979-01-09,-24.25,11.25,NA
"68814",1979-01-09,-24.25,11.75,NA
"68815",1979-01-09,-24.25,12.25,NA
"68816",1979-01-09,-24.25,12.75,NA
"68817",1979-01-09,-24.25,13.25,NA
"68818",1979-01-09,-24.25,13.75,NA
"68819",1979-01-09,-24.25,14.25,28.4722671508789
"68820",1979-01-09,-24.25,14.75,30.1964092254639
"68821",1979-01-09,-24.25,15.25,35.1826591491699
"68822",1979-01-09,-24.25,15.75,38.4907722473145
"68823",1979-01-09,-24.25,16.25,37.1996116638184
"68824",1979-01-09,-24.25,16.75,38.4574203491211
"68825",1979-01-09,-24.25,17.25,39.136890411377
"68826",1979-01-09,-24.25,17.75,39.571647644043
"68827",1979-01-09,-24.25,18.25,39.2879447937012
"68828",1979-01-09,-24.25,18.75,39.1471824645996
"68829",1979-01-09,-24.25,19.25,39.1292572021484
"68830",1979-01-09,-24.25,19.75,39.1548461914062
"68831",1979-01-09,-24.25,20.25,39.242317199707
"68832",1979-01-09,-24.25,20.75,39.3838043212891
"68833",1979-01-09,-24.25,21.25,39.3080444335938
"68834",1979-01-09,-24.25,21.75,39.1595077514648
"68835",1979-01-09,-24.25,22.25,38.990406036377
"68836",1979-01-09,-24.25,22.75,38.6538696289062
"68837",1979-01-09,-24.25,23.25,37.3587265014648
"68838",1979-01-09,-24.25,23.75,34.425220489502
"68839",1979-01-09,-24.25,24.25,30.4550914764404
"68840",1979-01-09,-24.25,24.75,27.9569034576416
"68841",1979-01-09,-24.25,25.25,27.3709774017334
"68842",1979-01-09,-24.25,25.75,27.9347286224365
"68843",1979-01-09,-24.25,26.25,28.5679264068604
"68844",1979-01-09,-24.25,26.75,28.6187267303467
"68845",1979-01-09,-24.25,27.25,27.9429588317871
"68846",1979-01-09,-24.25,27.75,25.3359642028809
"68847",1979-01-09,-24.25,28.25,24.1880378723145
"68848",1979-01-09,-24.25,28.75,25.1549873352051
"68849",1979-01-09,-24.25,29.25,24.4284057617188
"68850",1979-01-09,-24.25,29.75,23.1427841186523
"68851",1979-01-09,-24.25,30.25,22.0828151702881
"68852",1979-01-09,-24.25,30.75,23.0903587341309
"68853",1979-01-09,-24.25,31.25,23.6410961151123
"68854",1979-01-09,-24.25,31.75,24.7056941986084
"68855",1979-01-09,-24.25,32.25,25.7702369689941
"68856",1979-01-09,-24.25,32.75,27.8191776275635
"68857",1979-01-09,-24.25,33.25,28.7152881622314
"68858",1979-01-09,-24.25,33.75,28.8348064422607
"68859",1979-01-09,-24.25,34.25,28.5477962493896
"68860",1979-01-09,-24.25,34.75,28.0194282531738
"68861",1979-01-09,-24.25,35.25,27.7883853912354
"68862",1979-01-09,-24.25,35.75,NA
"68863",1979-01-09,-24.25,36.25,NA
"68864",1979-01-09,-24.25,36.75,NA
"68865",1979-01-09,-24.25,37.25,NA
"68866",1979-01-09,-24.25,37.75,NA
"68867",1979-01-09,-24.25,38.25,NA
"68868",1979-01-09,-24.25,38.75,NA
"68869",1979-01-09,-24.25,39.25,NA
"68870",1979-01-09,-24.25,39.75,NA
"68871",1979-01-09,-24.25,40.25,NA
"68872",1979-01-09,-24.25,40.75,NA
"68873",1979-01-09,-24.25,41.25,NA
"68874",1979-01-09,-24.25,41.75,NA
"68875",1979-01-09,-24.25,42.25,NA
"68876",1979-01-09,-24.25,42.75,NA
"68877",1979-01-09,-24.25,43.25,NA
"68878",1979-01-09,-24.25,43.75,29.2000370025635
"68879",1979-01-09,-24.25,44.25,28.3055229187012
"68880",1979-01-09,-24.25,44.75,27.5782222747803
"68881",1979-01-09,-24.25,45.25,26.3616123199463
"68882",1979-01-09,-24.25,45.75,24.5286426544189
"68883",1979-01-09,-24.25,46.25,24.296932220459
"68884",1979-01-09,-24.25,46.75,21.2148265838623
"68885",1979-01-09,-24.25,47.25,22.8717403411865
"68886",1979-01-09,-24.25,47.75,NA
"68887",1979-01-09,-24.25,48.25,NA
"68888",1979-01-09,-24.25,48.75,NA
"68889",1979-01-09,-24.25,49.25,NA
"68890",1979-01-09,-24.25,49.75,NA
"68891",1979-01-09,-24.25,50.25,NA
"68892",1979-01-09,-24.25,50.75,NA
"68893",1979-01-09,-24.25,51.25,NA
"68894",1979-01-09,-24.25,51.75,NA
"68895",1979-01-09,-24.25,52.25,NA
"68896",1979-01-09,-24.25,52.75,NA
"68897",1979-01-09,-24.25,53.25,NA
"68898",1979-01-09,-24.25,53.75,NA
"68899",1979-01-09,-24.25,54.25,NA
"68900",1979-01-09,-24.25,54.75,NA
"68901",1979-01-09,-24.75,5.25,NA
"68902",1979-01-09,-24.75,5.75,NA
"68903",1979-01-09,-24.75,6.25,NA
"68904",1979-01-09,-24.75,6.75,NA
"68905",1979-01-09,-24.75,7.25,NA
"68906",1979-01-09,-24.75,7.75,NA
"68907",1979-01-09,-24.75,8.25,NA
"68908",1979-01-09,-24.75,8.75,NA
"68909",1979-01-09,-24.75,9.25,NA
"68910",1979-01-09,-24.75,9.75,NA
"68911",1979-01-09,-24.75,10.25,NA
"68912",1979-01-09,-24.75,10.75,NA
"68913",1979-01-09,-24.75,11.25,NA
"68914",1979-01-09,-24.75,11.75,NA
"68915",1979-01-09,-24.75,12.25,NA
"68916",1979-01-09,-24.75,12.75,NA
"68917",1979-01-09,-24.75,13.25,NA
"68918",1979-01-09,-24.75,13.75,NA
"68919",1979-01-09,-24.75,14.25,28.0035495758057
"68920",1979-01-09,-24.75,14.75,30.1962985992432
"68921",1979-01-09,-24.75,15.25,33.891731262207
"68922",1979-01-09,-24.75,15.75,37.6389579772949
"68923",1979-01-09,-24.75,16.25,36.508544921875
"68924",1979-01-09,-24.75,16.75,37.817325592041
"68925",1979-01-09,-24.75,17.25,38.7781524658203
"68926",1979-01-09,-24.75,17.75,39.822998046875
"68927",1979-01-09,-24.75,18.25,39.5671691894531
"68928",1979-01-09,-24.75,18.75,39.5543975830078
"68929",1979-01-09,-24.75,19.25,39.5318222045898
"68930",1979-01-09,-24.75,19.75,39.5394096374512
"68931",1979-01-09,-24.75,20.25,39.739070892334
"68932",1979-01-09,-24.75,20.75,39.8657379150391
"68933",1979-01-09,-24.75,21.25,39.7892913818359
"68934",1979-01-09,-24.75,21.75,39.5758895874023
"68935",1979-01-09,-24.75,22.25,39.4670715332031
"68936",1979-01-09,-24.75,22.75,39.0499992370605
"68937",1979-01-09,-24.75,23.25,37.618465423584
"68938",1979-01-09,-24.75,23.75,34.6392250061035
"68939",1979-01-09,-24.75,24.25,30.7406845092773
"68940",1979-01-09,-24.75,24.75,27.9239730834961
"68941",1979-01-09,-24.75,25.25,27.3598022460938
"68942",1979-01-09,-24.75,25.75,27.9911670684814
"68943",1979-01-09,-24.75,26.25,28.2863025665283
"68944",1979-01-09,-24.75,26.75,28.3529071807861
"68945",1979-01-09,-24.75,27.25,28.3368816375732
"68946",1979-01-09,-24.75,27.75,26.6276416778564
"68947",1979-01-09,-24.75,28.25,25.7072639465332
"68948",1979-01-09,-24.75,28.75,26.7530155181885
"68949",1979-01-09,-24.75,29.25,27.112133026123
"68950",1979-01-09,-24.75,29.75,23.6494731903076
"68951",1979-01-09,-24.75,30.25,22.300178527832
"68952",1979-01-09,-24.75,30.75,19.1352691650391
"68953",1979-01-09,-24.75,31.25,23.2261028289795
"68954",1979-01-09,-24.75,31.75,24.3381309509277
"68955",1979-01-09,-24.75,32.25,26.1585292816162
"68956",1979-01-09,-24.75,32.75,28.1080513000488
"68957",1979-01-09,-24.75,33.25,28.9366779327393
"68958",1979-01-09,-24.75,33.75,28.7330417633057
"68959",1979-01-09,-24.75,34.25,28.3530139923096
"68960",1979-01-09,-24.75,34.75,27.9404945373535
"68961",1979-01-09,-24.75,35.25,27.8377227783203
"68962",1979-01-09,-24.75,35.75,NA
"68963",1979-01-09,-24.75,36.25,NA
"68964",1979-01-09,-24.75,36.75,NA
"68965",1979-01-09,-24.75,37.25,NA
"68966",1979-01-09,-24.75,37.75,NA
"68967",1979-01-09,-24.75,38.25,NA
"68968",1979-01-09,-24.75,38.75,NA
"68969",1979-01-09,-24.75,39.25,NA
"68970",1979-01-09,-24.75,39.75,NA
"68971",1979-01-09,-24.75,40.25,NA
"68972",1979-01-09,-24.75,40.75,NA
"68973",1979-01-09,-24.75,41.25,NA
"68974",1979-01-09,-24.75,41.75,NA
"68975",1979-01-09,-24.75,42.25,NA
"68976",1979-01-09,-24.75,42.75,NA
"68977",1979-01-09,-24.75,43.25,NA
"68978",1979-01-09,-24.75,43.75,28.9711723327637
"68979",1979-01-09,-24.75,44.25,28.0131034851074
"68980",1979-01-09,-24.75,44.75,26.9229202270508
"68981",1979-01-09,-24.75,45.25,25.5028915405273
"68982",1979-01-09,-24.75,45.75,24.365743637085
"68983",1979-01-09,-24.75,46.25,24.0252380371094
"68984",1979-01-09,-24.75,46.75,21.8926429748535
"68985",1979-01-09,-24.75,47.25,23.4703826904297
"68986",1979-01-09,-24.75,47.75,NA
"68987",1979-01-09,-24.75,48.25,NA
"68988",1979-01-09,-24.75,48.75,NA
"68989",1979-01-09,-24.75,49.25,NA
"68990",1979-01-09,-24.75,49.75,NA
"68991",1979-01-09,-24.75,50.25,NA
"68992",1979-01-09,-24.75,50.75,NA
"68993",1979-01-09,-24.75,51.25,NA
"68994",1979-01-09,-24.75,51.75,NA
"68995",1979-01-09,-24.75,52.25,NA
"68996",1979-01-09,-24.75,52.75,NA
"68997",1979-01-09,-24.75,53.25,NA
"68998",1979-01-09,-24.75,53.75,NA
"68999",1979-01-09,-24.75,54.25,NA
"69000",1979-01-09,-24.75,54.75,NA
"69001",1979-01-09,-25.25,5.25,NA
"69002",1979-01-09,-25.25,5.75,NA
"69003",1979-01-09,-25.25,6.25,NA
"69004",1979-01-09,-25.25,6.75,NA
"69005",1979-01-09,-25.25,7.25,NA
"69006",1979-01-09,-25.25,7.75,NA
"69007",1979-01-09,-25.25,8.25,NA
"69008",1979-01-09,-25.25,8.75,NA
"69009",1979-01-09,-25.25,9.25,NA
"69010",1979-01-09,-25.25,9.75,NA
"69011",1979-01-09,-25.25,10.25,NA
"69012",1979-01-09,-25.25,10.75,NA
"69013",1979-01-09,-25.25,11.25,NA
"69014",1979-01-09,-25.25,11.75,NA
"69015",1979-01-09,-25.25,12.25,NA
"69016",1979-01-09,-25.25,12.75,NA
"69017",1979-01-09,-25.25,13.25,NA
"69018",1979-01-09,-25.25,13.75,NA
"69019",1979-01-09,-25.25,14.25,NA
"69020",1979-01-09,-25.25,14.75,29.6200408935547
"69021",1979-01-09,-25.25,15.25,31.8676853179932
"69022",1979-01-09,-25.25,15.75,34.3905563354492
"69023",1979-01-09,-25.25,16.25,35.6403999328613
"69024",1979-01-09,-25.25,16.75,35.8931274414062
"69025",1979-01-09,-25.25,17.25,37.2783050537109
"69026",1979-01-09,-25.25,17.75,39.3335914611816
"69027",1979-01-09,-25.25,18.25,39.3205223083496
"69028",1979-01-09,-25.25,18.75,39.4636116027832
"69029",1979-01-09,-25.25,19.25,39.5081787109375
"69030",1979-01-09,-25.25,19.75,39.5543479919434
"69031",1979-01-09,-25.25,20.25,39.8572540283203
"69032",1979-01-09,-25.25,20.75,40.1490783691406
"69033",1979-01-09,-25.25,21.25,40.2305488586426
"69034",1979-01-09,-25.25,21.75,40.1673774719238
"69035",1979-01-09,-25.25,22.25,40.087703704834
"69036",1979-01-09,-25.25,22.75,39.5076789855957
"69037",1979-01-09,-25.25,23.25,37.9677352905273
"69038",1979-01-09,-25.25,23.75,35.1785202026367
"69039",1979-01-09,-25.25,24.25,31.6635608673096
"69040",1979-01-09,-25.25,24.75,29.1720638275146
"69041",1979-01-09,-25.25,25.25,27.8870162963867
"69042",1979-01-09,-25.25,25.75,27.7422866821289
"69043",1979-01-09,-25.25,26.25,28.3430709838867
"69044",1979-01-09,-25.25,26.75,28.5059299468994
"69045",1979-01-09,-25.25,27.25,28.8902606964111
"69046",1979-01-09,-25.25,27.75,28.3771781921387
"69047",1979-01-09,-25.25,28.25,27.431791305542
"69048",1979-01-09,-25.25,28.75,26.7918834686279
"69049",1979-01-09,-25.25,29.25,26.4655838012695
"69050",1979-01-09,-25.25,29.75,21.9889030456543
"69051",1979-01-09,-25.25,30.25,18.8884010314941
"69052",1979-01-09,-25.25,30.75,18.9336128234863
"69053",1979-01-09,-25.25,31.25,21.9522666931152
"69054",1979-01-09,-25.25,31.75,24.4728603363037
"69055",1979-01-09,-25.25,32.25,26.6996383666992
"69056",1979-01-09,-25.25,32.75,28.1356887817383
"69057",1979-01-09,-25.25,33.25,28.5592651367188
"69058",1979-01-09,-25.25,33.75,28.7100811004639
"69059",1979-01-09,-25.25,34.25,28.2479000091553
"69060",1979-01-09,-25.25,34.75,NA
"69061",1979-01-09,-25.25,35.25,NA
"69062",1979-01-09,-25.25,35.75,NA
"69063",1979-01-09,-25.25,36.25,NA
"69064",1979-01-09,-25.25,36.75,NA
"69065",1979-01-09,-25.25,37.25,NA
"69066",1979-01-09,-25.25,37.75,NA
"69067",1979-01-09,-25.25,38.25,NA
"69068",1979-01-09,-25.25,38.75,NA
"69069",1979-01-09,-25.25,39.25,NA
"69070",1979-01-09,-25.25,39.75,NA
"69071",1979-01-09,-25.25,40.25,NA
"69072",1979-01-09,-25.25,40.75,NA
"69073",1979-01-09,-25.25,41.25,NA
"69074",1979-01-09,-25.25,41.75,NA
"69075",1979-01-09,-25.25,42.25,NA
"69076",1979-01-09,-25.25,42.75,NA
"69077",1979-01-09,-25.25,43.25,NA
"69078",1979-01-09,-25.25,43.75,28.4338932037354
"69079",1979-01-09,-25.25,44.25,27.7537784576416
"69080",1979-01-09,-25.25,44.75,26.1079216003418
"69081",1979-01-09,-25.25,45.25,24.6978454589844
"69082",1979-01-09,-25.25,45.75,24.0538349151611
"69083",1979-01-09,-25.25,46.25,23.7448768615723
"69084",1979-01-09,-25.25,46.75,23.7225189208984
"69085",1979-01-09,-25.25,47.25,23.9560203552246
"69086",1979-01-09,-25.25,47.75,NA
"69087",1979-01-09,-25.25,48.25,NA
"69088",1979-01-09,-25.25,48.75,NA
"69089",1979-01-09,-25.25,49.25,NA
"69090",1979-01-09,-25.25,49.75,NA
"69091",1979-01-09,-25.25,50.25,NA
"69092",1979-01-09,-25.25,50.75,NA
"69093",1979-01-09,-25.25,51.25,NA
"69094",1979-01-09,-25.25,51.75,NA
"69095",1979-01-09,-25.25,52.25,NA
"69096",1979-01-09,-25.25,52.75,NA
"69097",1979-01-09,-25.25,53.25,NA
"69098",1979-01-09,-25.25,53.75,NA
"69099",1979-01-09,-25.25,54.25,NA
"69100",1979-01-09,-25.25,54.75,NA
"69101",1979-01-09,-25.75,5.25,NA
"69102",1979-01-09,-25.75,5.75,NA
"69103",1979-01-09,-25.75,6.25,NA
"69104",1979-01-09,-25.75,6.75,NA
"69105",1979-01-09,-25.75,7.25,NA
"69106",1979-01-09,-25.75,7.75,NA
"69107",1979-01-09,-25.75,8.25,NA
"69108",1979-01-09,-25.75,8.75,NA
"69109",1979-01-09,-25.75,9.25,NA
"69110",1979-01-09,-25.75,9.75,NA
"69111",1979-01-09,-25.75,10.25,NA
"69112",1979-01-09,-25.75,10.75,NA
"69113",1979-01-09,-25.75,11.25,NA
"69114",1979-01-09,-25.75,11.75,NA
"69115",1979-01-09,-25.75,12.25,NA
"69116",1979-01-09,-25.75,12.75,NA
"69117",1979-01-09,-25.75,13.25,NA
"69118",1979-01-09,-25.75,13.75,NA
"69119",1979-01-09,-25.75,14.25,NA
"69120",1979-01-09,-25.75,14.75,28.4106693267822
"69121",1979-01-09,-25.75,15.25,30.0702629089355
"69122",1979-01-09,-25.75,15.75,32.5185737609863
"69123",1979-01-09,-25.75,16.25,33.5395469665527
"69124",1979-01-09,-25.75,16.75,34.1772041320801
"69125",1979-01-09,-25.75,17.25,36.1321640014648
"69126",1979-01-09,-25.75,17.75,38.4441032409668
"69127",1979-01-09,-25.75,18.25,39.0245094299316
"69128",1979-01-09,-25.75,18.75,39.1667861938477
"69129",1979-01-09,-25.75,19.25,39.3942108154297
"69130",1979-01-09,-25.75,19.75,39.5206527709961
"69131",1979-01-09,-25.75,20.25,39.8268890380859
"69132",1979-01-09,-25.75,20.75,40.1472358703613
"69133",1979-01-09,-25.75,21.25,40.3298301696777
"69134",1979-01-09,-25.75,21.75,40.5594177246094
"69135",1979-01-09,-25.75,22.25,40.7002296447754
"69136",1979-01-09,-25.75,22.75,40.0938873291016
"69137",1979-01-09,-25.75,23.25,38.2848854064941
"69138",1979-01-09,-25.75,23.75,35.5672645568848
"69139",1979-01-09,-25.75,24.25,32.6908645629883
"69140",1979-01-09,-25.75,24.75,30.3159275054932
"69141",1979-01-09,-25.75,25.25,28.6797103881836
"69142",1979-01-09,-25.75,25.75,27.4601535797119
"69143",1979-01-09,-25.75,26.25,27.1126575469971
"69144",1979-01-09,-25.75,26.75,27.187744140625
"69145",1979-01-09,-25.75,27.25,27.879093170166
"69146",1979-01-09,-25.75,27.75,27.100923538208
"69147",1979-01-09,-25.75,28.25,25.3680152893066
"69148",1979-01-09,-25.75,28.75,25.5491676330566
"69149",1979-01-09,-25.75,29.25,24.61403465271
"69150",1979-01-09,-25.75,29.75,21.4456539154053
"69151",1979-01-09,-25.75,30.25,19.3415145874023
"69152",1979-01-09,-25.75,30.75,19.3494415283203
"69153",1979-01-09,-25.75,31.25,20.6039066314697
"69154",1979-01-09,-25.75,31.75,24.9119033813477
"69155",1979-01-09,-25.75,32.25,27.8279895782471
"69156",1979-01-09,-25.75,32.75,27.9314765930176
"69157",1979-01-09,-25.75,33.25,28.370548248291
"69158",1979-01-09,-25.75,33.75,NA
"69159",1979-01-09,-25.75,34.25,NA
"69160",1979-01-09,-25.75,34.75,NA
"69161",1979-01-09,-25.75,35.25,NA
"69162",1979-01-09,-25.75,35.75,NA
"69163",1979-01-09,-25.75,36.25,NA
"69164",1979-01-09,-25.75,36.75,NA
"69165",1979-01-09,-25.75,37.25,NA
"69166",1979-01-09,-25.75,37.75,NA
"69167",1979-01-09,-25.75,38.25,NA
"69168",1979-01-09,-25.75,38.75,NA
"69169",1979-01-09,-25.75,39.25,NA
"69170",1979-01-09,-25.75,39.75,NA
"69171",1979-01-09,-25.75,40.25,NA
"69172",1979-01-09,-25.75,40.75,NA
"69173",1979-01-09,-25.75,41.25,NA
"69174",1979-01-09,-25.75,41.75,NA
"69175",1979-01-09,-25.75,42.25,NA
"69176",1979-01-09,-25.75,42.75,NA
"69177",1979-01-09,-25.75,43.25,NA
"69178",1979-01-09,-25.75,43.75,NA
"69179",1979-01-09,-25.75,44.25,NA
"69180",1979-01-09,-25.75,44.75,25.3481636047363
"69181",1979-01-09,-25.75,45.25,24.1360874176025
"69182",1979-01-09,-25.75,45.75,24.0511589050293
"69183",1979-01-09,-25.75,46.25,NA
"69184",1979-01-09,-25.75,46.75,NA
"69185",1979-01-09,-25.75,47.25,NA
"69186",1979-01-09,-25.75,47.75,NA
"69187",1979-01-09,-25.75,48.25,NA
"69188",1979-01-09,-25.75,48.75,NA
"69189",1979-01-09,-25.75,49.25,NA
"69190",1979-01-09,-25.75,49.75,NA
"69191",1979-01-09,-25.75,50.25,NA
"69192",1979-01-09,-25.75,50.75,NA
"69193",1979-01-09,-25.75,51.25,NA
"69194",1979-01-09,-25.75,51.75,NA
"69195",1979-01-09,-25.75,52.25,NA
"69196",1979-01-09,-25.75,52.75,NA
"69197",1979-01-09,-25.75,53.25,NA
"69198",1979-01-09,-25.75,53.75,NA
"69199",1979-01-09,-25.75,54.25,NA
"69200",1979-01-09,-25.75,54.75,NA
"69201",1979-01-09,-26.25,5.25,NA
"69202",1979-01-09,-26.25,5.75,NA
"69203",1979-01-09,-26.25,6.25,NA
"69204",1979-01-09,-26.25,6.75,NA
"69205",1979-01-09,-26.25,7.25,NA
"69206",1979-01-09,-26.25,7.75,NA
"69207",1979-01-09,-26.25,8.25,NA
"69208",1979-01-09,-26.25,8.75,NA
"69209",1979-01-09,-26.25,9.25,NA
"69210",1979-01-09,-26.25,9.75,NA
"69211",1979-01-09,-26.25,10.25,NA
"69212",1979-01-09,-26.25,10.75,NA
"69213",1979-01-09,-26.25,11.25,NA
"69214",1979-01-09,-26.25,11.75,NA
"69215",1979-01-09,-26.25,12.25,NA
"69216",1979-01-09,-26.25,12.75,NA
"69217",1979-01-09,-26.25,13.25,NA
"69218",1979-01-09,-26.25,13.75,NA
"69219",1979-01-09,-26.25,14.25,NA
"69220",1979-01-09,-26.25,14.75,30.5189418792725
"69221",1979-01-09,-26.25,15.25,31.5389232635498
"69222",1979-01-09,-26.25,15.75,32.9780311584473
"69223",1979-01-09,-26.25,16.25,33.603702545166
"69224",1979-01-09,-26.25,16.75,33.9277458190918
"69225",1979-01-09,-26.25,17.25,35.6318969726562
"69226",1979-01-09,-26.25,17.75,37.6585998535156
"69227",1979-01-09,-26.25,18.25,38.3268394470215
"69228",1979-01-09,-26.25,18.75,38.928653717041
"69229",1979-01-09,-26.25,19.25,39.3315124511719
"69230",1979-01-09,-26.25,19.75,39.5972328186035
"69231",1979-01-09,-26.25,20.25,39.8428039550781
"69232",1979-01-09,-26.25,20.75,40.0103492736816
"69233",1979-01-09,-26.25,21.25,40.1901054382324
"69234",1979-01-09,-26.25,21.75,40.5294761657715
"69235",1979-01-09,-26.25,22.25,40.8388252258301
"69236",1979-01-09,-26.25,22.75,40.0014190673828
"69237",1979-01-09,-26.25,23.25,38.1699714660645
"69238",1979-01-09,-26.25,23.75,35.669620513916
"69239",1979-01-09,-26.25,24.25,33.0901870727539
"69240",1979-01-09,-26.25,24.75,31.097240447998
"69241",1979-01-09,-26.25,25.25,29.4583969116211
"69242",1979-01-09,-26.25,25.75,28.120174407959
"69243",1979-01-09,-26.25,26.25,27.5837821960449
"69244",1979-01-09,-26.25,26.75,27.5769386291504
"69245",1979-01-09,-26.25,27.25,26.6186428070068
"69246",1979-01-09,-26.25,27.75,24.973424911499
"69247",1979-01-09,-26.25,28.25,24.9578742980957
"69248",1979-01-09,-26.25,28.75,26.46018409729
"69249",1979-01-09,-26.25,29.25,23.9626865386963
"69250",1979-01-09,-26.25,29.75,21.8661441802979
"69251",1979-01-09,-26.25,30.25,20.0180511474609
"69252",1979-01-09,-26.25,30.75,18.5425586700439
"69253",1979-01-09,-26.25,31.25,20.1006736755371
"69254",1979-01-09,-26.25,31.75,24.9905948638916
"69255",1979-01-09,-26.25,32.25,27.9518585205078
"69256",1979-01-09,-26.25,32.75,28.3484687805176
"69257",1979-01-09,-26.25,33.25,NA
"69258",1979-01-09,-26.25,33.75,NA
"69259",1979-01-09,-26.25,34.25,NA
"69260",1979-01-09,-26.25,34.75,NA
"69261",1979-01-09,-26.25,35.25,NA
"69262",1979-01-09,-26.25,35.75,NA
"69263",1979-01-09,-26.25,36.25,NA
"69264",1979-01-09,-26.25,36.75,NA
"69265",1979-01-09,-26.25,37.25,NA
"69266",1979-01-09,-26.25,37.75,NA
"69267",1979-01-09,-26.25,38.25,NA
"69268",1979-01-09,-26.25,38.75,NA
"69269",1979-01-09,-26.25,39.25,NA
"69270",1979-01-09,-26.25,39.75,NA
"69271",1979-01-09,-26.25,40.25,NA
"69272",1979-01-09,-26.25,40.75,NA
"69273",1979-01-09,-26.25,41.25,NA
"69274",1979-01-09,-26.25,41.75,NA
"69275",1979-01-09,-26.25,42.25,NA
"69276",1979-01-09,-26.25,42.75,NA
"69277",1979-01-09,-26.25,43.25,NA
"69278",1979-01-09,-26.25,43.75,NA
"69279",1979-01-09,-26.25,44.25,NA
"69280",1979-01-09,-26.25,44.75,NA
"69281",1979-01-09,-26.25,45.25,NA
"69282",1979-01-09,-26.25,45.75,NA
"69283",1979-01-09,-26.25,46.25,NA
"69284",1979-01-09,-26.25,46.75,NA
"69285",1979-01-09,-26.25,47.25,NA
"69286",1979-01-09,-26.25,47.75,NA
"69287",1979-01-09,-26.25,48.25,NA
"69288",1979-01-09,-26.25,48.75,NA
"69289",1979-01-09,-26.25,49.25,NA
"69290",1979-01-09,-26.25,49.75,NA
"69291",1979-01-09,-26.25,50.25,NA
"69292",1979-01-09,-26.25,50.75,NA
"69293",1979-01-09,-26.25,51.25,NA
"69294",1979-01-09,-26.25,51.75,NA
"69295",1979-01-09,-26.25,52.25,NA
"69296",1979-01-09,-26.25,52.75,NA
"69297",1979-01-09,-26.25,53.25,NA
"69298",1979-01-09,-26.25,53.75,NA
"69299",1979-01-09,-26.25,54.25,NA
"69300",1979-01-09,-26.25,54.75,NA
"69301",1979-01-09,-26.75,5.25,NA
"69302",1979-01-09,-26.75,5.75,NA
"69303",1979-01-09,-26.75,6.25,NA
"69304",1979-01-09,-26.75,6.75,NA
"69305",1979-01-09,-26.75,7.25,NA
"69306",1979-01-09,-26.75,7.75,NA
"69307",1979-01-09,-26.75,8.25,NA
"69308",1979-01-09,-26.75,8.75,NA
"69309",1979-01-09,-26.75,9.25,NA
"69310",1979-01-09,-26.75,9.75,NA
"69311",1979-01-09,-26.75,10.25,NA
"69312",1979-01-09,-26.75,10.75,NA
"69313",1979-01-09,-26.75,11.25,NA
"69314",1979-01-09,-26.75,11.75,NA
"69315",1979-01-09,-26.75,12.25,NA
"69316",1979-01-09,-26.75,12.75,NA
"69317",1979-01-09,-26.75,13.25,NA
"69318",1979-01-09,-26.75,13.75,NA
"69319",1979-01-09,-26.75,14.25,NA
"69320",1979-01-09,-26.75,14.75,34.5921096801758
"69321",1979-01-09,-26.75,15.25,34.7296447753906
"69322",1979-01-09,-26.75,15.75,34.9345092773438
"69323",1979-01-09,-26.75,16.25,34.4529762268066
"69324",1979-01-09,-26.75,16.75,34.6702041625977
"69325",1979-01-09,-26.75,17.25,36.4470329284668
"69326",1979-01-09,-26.75,17.75,37.5555801391602
"69327",1979-01-09,-26.75,18.25,38.4881439208984
"69328",1979-01-09,-26.75,18.75,38.8688316345215
"69329",1979-01-09,-26.75,19.25,39.1320877075195
"69330",1979-01-09,-26.75,19.75,39.6997108459473
"69331",1979-01-09,-26.75,20.25,40.2149848937988
"69332",1979-01-09,-26.75,20.75,40.1119155883789
"69333",1979-01-09,-26.75,21.25,40.1112442016602
"69334",1979-01-09,-26.75,21.75,40.2155914306641
"69335",1979-01-09,-26.75,22.25,40.044849395752
"69336",1979-01-09,-26.75,22.75,39.0968360900879
"69337",1979-01-09,-26.75,23.25,37.194278717041
"69338",1979-01-09,-26.75,23.75,35.1929321289062
"69339",1979-01-09,-26.75,24.25,33.0221290588379
"69340",1979-01-09,-26.75,24.75,32.3254737854004
"69341",1979-01-09,-26.75,25.25,30.5216617584229
"69342",1979-01-09,-26.75,25.75,29.0133991241455
"69343",1979-01-09,-26.75,26.25,28.0354232788086
"69344",1979-01-09,-26.75,26.75,28.899133682251
"69345",1979-01-09,-26.75,27.25,28.3718929290771
"69346",1979-01-09,-26.75,27.75,27.1439762115479
"69347",1979-01-09,-26.75,28.25,26.4372482299805
"69348",1979-01-09,-26.75,28.75,25.4360275268555
"69349",1979-01-09,-26.75,29.25,23.8665027618408
"69350",1979-01-09,-26.75,29.75,22.2565059661865
"69351",1979-01-09,-26.75,30.25,20.0024547576904
"69352",1979-01-09,-26.75,30.75,18.8819370269775
"69353",1979-01-09,-26.75,31.25,20.5100421905518
"69354",1979-01-09,-26.75,31.75,25.089241027832
"69355",1979-01-09,-26.75,32.25,27.2578105926514
"69356",1979-01-09,-26.75,32.75,27.8135948181152
"69357",1979-01-09,-26.75,33.25,NA
"69358",1979-01-09,-26.75,33.75,NA
"69359",1979-01-09,-26.75,34.25,NA
"69360",1979-01-09,-26.75,34.75,NA
"69361",1979-01-09,-26.75,35.25,NA
"69362",1979-01-09,-26.75,35.75,NA
"69363",1979-01-09,-26.75,36.25,NA
"69364",1979-01-09,-26.75,36.75,NA
"69365",1979-01-09,-26.75,37.25,NA
"69366",1979-01-09,-26.75,37.75,NA
"69367",1979-01-09,-26.75,38.25,NA
"69368",1979-01-09,-26.75,38.75,NA
"69369",1979-01-09,-26.75,39.25,NA
"69370",1979-01-09,-26.75,39.75,NA
"69371",1979-01-09,-26.75,40.25,NA
"69372",1979-01-09,-26.75,40.75,NA
"69373",1979-01-09,-26.75,41.25,NA
"69374",1979-01-09,-26.75,41.75,NA
"69375",1979-01-09,-26.75,42.25,NA
"69376",1979-01-09,-26.75,42.75,NA
"69377",1979-01-09,-26.75,43.25,NA
"69378",1979-01-09,-26.75,43.75,NA
"69379",1979-01-09,-26.75,44.25,NA
"69380",1979-01-09,-26.75,44.75,NA
"69381",1979-01-09,-26.75,45.25,NA
"69382",1979-01-09,-26.75,45.75,NA
"69383",1979-01-09,-26.75,46.25,NA
"69384",1979-01-09,-26.75,46.75,NA
"69385",1979-01-09,-26.75,47.25,NA
"69386",1979-01-09,-26.75,47.75,NA
"69387",1979-01-09,-26.75,48.25,NA
"69388",1979-01-09,-26.75,48.75,NA
"69389",1979-01-09,-26.75,49.25,NA
"69390",1979-01-09,-26.75,49.75,NA
"69391",1979-01-09,-26.75,50.25,NA
"69392",1979-01-09,-26.75,50.75,NA
"69393",1979-01-09,-26.75,51.25,NA
"69394",1979-01-09,-26.75,51.75,NA
"69395",1979-01-09,-26.75,52.25,NA
"69396",1979-01-09,-26.75,52.75,NA
"69397",1979-01-09,-26.75,53.25,NA
"69398",1979-01-09,-26.75,53.75,NA
"69399",1979-01-09,-26.75,54.25,NA
"69400",1979-01-09,-26.75,54.75,NA
"69401",1979-01-09,-27.25,5.25,NA
"69402",1979-01-09,-27.25,5.75,NA
"69403",1979-01-09,-27.25,6.25,NA
"69404",1979-01-09,-27.25,6.75,NA
"69405",1979-01-09,-27.25,7.25,NA
"69406",1979-01-09,-27.25,7.75,NA
"69407",1979-01-09,-27.25,8.25,NA
"69408",1979-01-09,-27.25,8.75,NA
"69409",1979-01-09,-27.25,9.25,NA
"69410",1979-01-09,-27.25,9.75,NA
"69411",1979-01-09,-27.25,10.25,NA
"69412",1979-01-09,-27.25,10.75,NA
"69413",1979-01-09,-27.25,11.25,NA
"69414",1979-01-09,-27.25,11.75,NA
"69415",1979-01-09,-27.25,12.25,NA
"69416",1979-01-09,-27.25,12.75,NA
"69417",1979-01-09,-27.25,13.25,NA
"69418",1979-01-09,-27.25,13.75,NA
"69419",1979-01-09,-27.25,14.25,NA
"69420",1979-01-09,-27.25,14.75,NA
"69421",1979-01-09,-27.25,15.25,36.1907997131348
"69422",1979-01-09,-27.25,15.75,36.5768814086914
"69423",1979-01-09,-27.25,16.25,37.1219711303711
"69424",1979-01-09,-27.25,16.75,36.9808044433594
"69425",1979-01-09,-27.25,17.25,38.4194374084473
"69426",1979-01-09,-27.25,17.75,39.1878471374512
"69427",1979-01-09,-27.25,18.25,38.1184196472168
"69428",1979-01-09,-27.25,18.75,37.2897491455078
"69429",1979-01-09,-27.25,19.25,38.7041282653809
"69430",1979-01-09,-27.25,19.75,39.9230918884277
"69431",1979-01-09,-27.25,20.25,40.2009925842285
"69432",1979-01-09,-27.25,20.75,40.0987091064453
"69433",1979-01-09,-27.25,21.25,39.7470893859863
"69434",1979-01-09,-27.25,21.75,39.4493179321289
"69435",1979-01-09,-27.25,22.25,38.6461563110352
"69436",1979-01-09,-27.25,22.75,37.5481414794922
"69437",1979-01-09,-27.25,23.25,36.1615829467773
"69438",1979-01-09,-27.25,23.75,34.5215263366699
"69439",1979-01-09,-27.25,24.25,33.1578941345215
"69440",1979-01-09,-27.25,24.75,33.3507957458496
"69441",1979-01-09,-27.25,25.25,31.5832977294922
"69442",1979-01-09,-27.25,25.75,30.3321914672852
"69443",1979-01-09,-27.25,26.25,29.8623504638672
"69444",1979-01-09,-27.25,26.75,29.6432857513428
"69445",1979-01-09,-27.25,27.25,28.8609638214111
"69446",1979-01-09,-27.25,27.75,27.8340301513672
"69447",1979-01-09,-27.25,28.25,26.00856590271
"69448",1979-01-09,-27.25,28.75,24.753116607666
"69449",1979-01-09,-27.25,29.25,23.6857280731201
"69450",1979-01-09,-27.25,29.75,22.0228385925293
"69451",1979-01-09,-27.25,30.25,19.9042339324951
"69452",1979-01-09,-27.25,30.75,19.8569145202637
"69453",1979-01-09,-27.25,31.25,20.9196739196777
"69454",1979-01-09,-27.25,31.75,24.8969497680664
"69455",1979-01-09,-27.25,32.25,27.0144939422607
"69456",1979-01-09,-27.25,32.75,27.3314895629883
"69457",1979-01-09,-27.25,33.25,NA
"69458",1979-01-09,-27.25,33.75,NA
"69459",1979-01-09,-27.25,34.25,NA
"69460",1979-01-09,-27.25,34.75,NA
"69461",1979-01-09,-27.25,35.25,NA
"69462",1979-01-09,-27.25,35.75,NA
"69463",1979-01-09,-27.25,36.25,NA
"69464",1979-01-09,-27.25,36.75,NA
"69465",1979-01-09,-27.25,37.25,NA
"69466",1979-01-09,-27.25,37.75,NA
"69467",1979-01-09,-27.25,38.25,NA
"69468",1979-01-09,-27.25,38.75,NA
"69469",1979-01-09,-27.25,39.25,NA
"69470",1979-01-09,-27.25,39.75,NA
"69471",1979-01-09,-27.25,40.25,NA
"69472",1979-01-09,-27.25,40.75,NA
"69473",1979-01-09,-27.25,41.25,NA
"69474",1979-01-09,-27.25,41.75,NA
"69475",1979-01-09,-27.25,42.25,NA
"69476",1979-01-09,-27.25,42.75,NA
"69477",1979-01-09,-27.25,43.25,NA
"69478",1979-01-09,-27.25,43.75,NA
"69479",1979-01-09,-27.25,44.25,NA
"69480",1979-01-09,-27.25,44.75,NA
"69481",1979-01-09,-27.25,45.25,NA
"69482",1979-01-09,-27.25,45.75,NA
"69483",1979-01-09,-27.25,46.25,NA
"69484",1979-01-09,-27.25,46.75,NA
"69485",1979-01-09,-27.25,47.25,NA
"69486",1979-01-09,-27.25,47.75,NA
"69487",1979-01-09,-27.25,48.25,NA
"69488",1979-01-09,-27.25,48.75,NA
"69489",1979-01-09,-27.25,49.25,NA
"69490",1979-01-09,-27.25,49.75,NA
"69491",1979-01-09,-27.25,50.25,NA
"69492",1979-01-09,-27.25,50.75,NA
"69493",1979-01-09,-27.25,51.25,NA
"69494",1979-01-09,-27.25,51.75,NA
"69495",1979-01-09,-27.25,52.25,NA
"69496",1979-01-09,-27.25,52.75,NA
"69497",1979-01-09,-27.25,53.25,NA
"69498",1979-01-09,-27.25,53.75,NA
"69499",1979-01-09,-27.25,54.25,NA
"69500",1979-01-09,-27.25,54.75,NA
"69501",1979-01-09,-27.75,5.25,NA
"69502",1979-01-09,-27.75,5.75,NA
"69503",1979-01-09,-27.75,6.25,NA
"69504",1979-01-09,-27.75,6.75,NA
"69505",1979-01-09,-27.75,7.25,NA
"69506",1979-01-09,-27.75,7.75,NA
"69507",1979-01-09,-27.75,8.25,NA
"69508",1979-01-09,-27.75,8.75,NA
"69509",1979-01-09,-27.75,9.25,NA
"69510",1979-01-09,-27.75,9.75,NA
"69511",1979-01-09,-27.75,10.25,NA
"69512",1979-01-09,-27.75,10.75,NA
"69513",1979-01-09,-27.75,11.25,NA
"69514",1979-01-09,-27.75,11.75,NA
"69515",1979-01-09,-27.75,12.25,NA
"69516",1979-01-09,-27.75,12.75,NA
"69517",1979-01-09,-27.75,13.25,NA
"69518",1979-01-09,-27.75,13.75,NA
"69519",1979-01-09,-27.75,14.25,NA
"69520",1979-01-09,-27.75,14.75,NA
"69521",1979-01-09,-27.75,15.25,37.1066284179688
"69522",1979-01-09,-27.75,15.75,37.7132034301758
"69523",1979-01-09,-27.75,16.25,38.7943649291992
"69524",1979-01-09,-27.75,16.75,39.3928718566895
"69525",1979-01-09,-27.75,17.25,40.7317085266113
"69526",1979-01-09,-27.75,17.75,41.597354888916
"69527",1979-01-09,-27.75,18.25,40.3704528808594
"69528",1979-01-09,-27.75,18.75,39.5149688720703
"69529",1979-01-09,-27.75,19.25,39.4720916748047
"69530",1979-01-09,-27.75,19.75,39.7704925537109
"69531",1979-01-09,-27.75,20.25,40.0021820068359
"69532",1979-01-09,-27.75,20.75,39.6267738342285
"69533",1979-01-09,-27.75,21.25,39.094669342041
"69534",1979-01-09,-27.75,21.75,38.5058746337891
"69535",1979-01-09,-27.75,22.25,37.7080116271973
"69536",1979-01-09,-27.75,22.75,36.3135681152344
"69537",1979-01-09,-27.75,23.25,35.1607894897461
"69538",1979-01-09,-27.75,23.75,33.7063941955566
"69539",1979-01-09,-27.75,24.25,33.6717491149902
"69540",1979-01-09,-27.75,24.75,34.0822525024414
"69541",1979-01-09,-27.75,25.25,32.6221580505371
"69542",1979-01-09,-27.75,25.75,31.9231739044189
"69543",1979-01-09,-27.75,26.25,31.3556175231934
"69544",1979-01-09,-27.75,26.75,30.0592193603516
"69545",1979-01-09,-27.75,27.25,28.8091430664062
"69546",1979-01-09,-27.75,27.75,27.1630477905273
"69547",1979-01-09,-27.75,28.25,24.6595249176025
"69548",1979-01-09,-27.75,28.75,23.6596527099609
"69549",1979-01-09,-27.75,29.25,22.2124328613281
"69550",1979-01-09,-27.75,29.75,23.538049697876
"69551",1979-01-09,-27.75,30.25,23.6302604675293
"69552",1979-01-09,-27.75,30.75,21.4832229614258
"69553",1979-01-09,-27.75,31.25,21.3572216033936
"69554",1979-01-09,-27.75,31.75,24.7394161224365
"69555",1979-01-09,-27.75,32.25,26.8016586303711
"69556",1979-01-09,-27.75,32.75,26.9952564239502
"69557",1979-01-09,-27.75,33.25,NA
"69558",1979-01-09,-27.75,33.75,NA
"69559",1979-01-09,-27.75,34.25,NA
"69560",1979-01-09,-27.75,34.75,NA
"69561",1979-01-09,-27.75,35.25,NA
"69562",1979-01-09,-27.75,35.75,NA
"69563",1979-01-09,-27.75,36.25,NA
"69564",1979-01-09,-27.75,36.75,NA
"69565",1979-01-09,-27.75,37.25,NA
"69566",1979-01-09,-27.75,37.75,NA
"69567",1979-01-09,-27.75,38.25,NA
"69568",1979-01-09,-27.75,38.75,NA
"69569",1979-01-09,-27.75,39.25,NA
"69570",1979-01-09,-27.75,39.75,NA
"69571",1979-01-09,-27.75,40.25,NA
"69572",1979-01-09,-27.75,40.75,NA
"69573",1979-01-09,-27.75,41.25,NA
"69574",1979-01-09,-27.75,41.75,NA
"69575",1979-01-09,-27.75,42.25,NA
"69576",1979-01-09,-27.75,42.75,NA
"69577",1979-01-09,-27.75,43.25,NA
"69578",1979-01-09,-27.75,43.75,NA
"69579",1979-01-09,-27.75,44.25,NA
"69580",1979-01-09,-27.75,44.75,NA
"69581",1979-01-09,-27.75,45.25,NA
"69582",1979-01-09,-27.75,45.75,NA
"69583",1979-01-09,-27.75,46.25,NA
"69584",1979-01-09,-27.75,46.75,NA
"69585",1979-01-09,-27.75,47.25,NA
"69586",1979-01-09,-27.75,47.75,NA
"69587",1979-01-09,-27.75,48.25,NA
"69588",1979-01-09,-27.75,48.75,NA
"69589",1979-01-09,-27.75,49.25,NA
"69590",1979-01-09,-27.75,49.75,NA
"69591",1979-01-09,-27.75,50.25,NA
"69592",1979-01-09,-27.75,50.75,NA
"69593",1979-01-09,-27.75,51.25,NA
"69594",1979-01-09,-27.75,51.75,NA
"69595",1979-01-09,-27.75,52.25,NA
"69596",1979-01-09,-27.75,52.75,NA
"69597",1979-01-09,-27.75,53.25,NA
"69598",1979-01-09,-27.75,53.75,NA
"69599",1979-01-09,-27.75,54.25,NA
"69600",1979-01-09,-27.75,54.75,NA
"69601",1979-01-09,-28.25,5.25,NA
"69602",1979-01-09,-28.25,5.75,NA
"69603",1979-01-09,-28.25,6.25,NA
"69604",1979-01-09,-28.25,6.75,NA
"69605",1979-01-09,-28.25,7.25,NA
"69606",1979-01-09,-28.25,7.75,NA
"69607",1979-01-09,-28.25,8.25,NA
"69608",1979-01-09,-28.25,8.75,NA
"69609",1979-01-09,-28.25,9.25,NA
"69610",1979-01-09,-28.25,9.75,NA
"69611",1979-01-09,-28.25,10.25,NA
"69612",1979-01-09,-28.25,10.75,NA
"69613",1979-01-09,-28.25,11.25,NA
"69614",1979-01-09,-28.25,11.75,NA
"69615",1979-01-09,-28.25,12.25,NA
"69616",1979-01-09,-28.25,12.75,NA
"69617",1979-01-09,-28.25,13.25,NA
"69618",1979-01-09,-28.25,13.75,NA
"69619",1979-01-09,-28.25,14.25,NA
"69620",1979-01-09,-28.25,14.75,NA
"69621",1979-01-09,-28.25,15.25,NA
"69622",1979-01-09,-28.25,15.75,38.0221710205078
"69623",1979-01-09,-28.25,16.25,38.7353439331055
"69624",1979-01-09,-28.25,16.75,40.8899574279785
"69625",1979-01-09,-28.25,17.25,43.1057510375977
"69626",1979-01-09,-28.25,17.75,44.1597099304199
"69627",1979-01-09,-28.25,18.25,43.1218795776367
"69628",1979-01-09,-28.25,18.75,41.4853210449219
"69629",1979-01-09,-28.25,19.25,40.0844955444336
"69630",1979-01-09,-28.25,19.75,39.7436561584473
"69631",1979-01-09,-28.25,20.25,39.8635559082031
"69632",1979-01-09,-28.25,20.75,39.2731704711914
"69633",1979-01-09,-28.25,21.25,38.7762298583984
"69634",1979-01-09,-28.25,21.75,38.2668342590332
"69635",1979-01-09,-28.25,22.25,37.3642349243164
"69636",1979-01-09,-28.25,22.75,35.8684883117676
"69637",1979-01-09,-28.25,23.25,34.2989273071289
"69638",1979-01-09,-28.25,23.75,33.6291465759277
"69639",1979-01-09,-28.25,24.25,34.3909378051758
"69640",1979-01-09,-28.25,24.75,34.2119064331055
"69641",1979-01-09,-28.25,25.25,32.8720359802246
"69642",1979-01-09,-28.25,25.75,31.8504047393799
"69643",1979-01-09,-28.25,26.25,31.1769256591797
"69644",1979-01-09,-28.25,26.75,29.9590358734131
"69645",1979-01-09,-28.25,27.25,28.6942691802979
"69646",1979-01-09,-28.25,27.75,26.4866313934326
"69647",1979-01-09,-28.25,28.25,23.751033782959
"69648",1979-01-09,-28.25,28.75,22.8893795013428
"69649",1979-01-09,-28.25,29.25,22.5508289337158
"69650",1979-01-09,-28.25,29.75,23.9762325286865
"69651",1979-01-09,-28.25,30.25,23.4836177825928
"69652",1979-01-09,-28.25,30.75,22.2635707855225
"69653",1979-01-09,-28.25,31.25,23.0594692230225
"69654",1979-01-09,-28.25,31.75,25.9713745117188
"69655",1979-01-09,-28.25,32.25,26.5172157287598
"69656",1979-01-09,-28.25,32.75,26.3513832092285
"69657",1979-01-09,-28.25,33.25,NA
"69658",1979-01-09,-28.25,33.75,NA
"69659",1979-01-09,-28.25,34.25,NA
"69660",1979-01-09,-28.25,34.75,NA
"69661",1979-01-09,-28.25,35.25,NA
"69662",1979-01-09,-28.25,35.75,NA
"69663",1979-01-09,-28.25,36.25,NA
"69664",1979-01-09,-28.25,36.75,NA
"69665",1979-01-09,-28.25,37.25,NA
"69666",1979-01-09,-28.25,37.75,NA
"69667",1979-01-09,-28.25,38.25,NA
"69668",1979-01-09,-28.25,38.75,NA
"69669",1979-01-09,-28.25,39.25,NA
"69670",1979-01-09,-28.25,39.75,NA
"69671",1979-01-09,-28.25,40.25,NA
"69672",1979-01-09,-28.25,40.75,NA
"69673",1979-01-09,-28.25,41.25,NA
"69674",1979-01-09,-28.25,41.75,NA
"69675",1979-01-09,-28.25,42.25,NA
"69676",1979-01-09,-28.25,42.75,NA
"69677",1979-01-09,-28.25,43.25,NA
"69678",1979-01-09,-28.25,43.75,NA
"69679",1979-01-09,-28.25,44.25,NA
"69680",1979-01-09,-28.25,44.75,NA
"69681",1979-01-09,-28.25,45.25,NA
"69682",1979-01-09,-28.25,45.75,NA
"69683",1979-01-09,-28.25,46.25,NA
"69684",1979-01-09,-28.25,46.75,NA
"69685",1979-01-09,-28.25,47.25,NA
"69686",1979-01-09,-28.25,47.75,NA
"69687",1979-01-09,-28.25,48.25,NA
"69688",1979-01-09,-28.25,48.75,NA
"69689",1979-01-09,-28.25,49.25,NA
"69690",1979-01-09,-28.25,49.75,NA
"69691",1979-01-09,-28.25,50.25,NA
"69692",1979-01-09,-28.25,50.75,NA
"69693",1979-01-09,-28.25,51.25,NA
"69694",1979-01-09,-28.25,51.75,NA
"69695",1979-01-09,-28.25,52.25,NA
"69696",1979-01-09,-28.25,52.75,NA
"69697",1979-01-09,-28.25,53.25,NA
"69698",1979-01-09,-28.25,53.75,NA
"69699",1979-01-09,-28.25,54.25,NA
"69700",1979-01-09,-28.25,54.75,NA
"69701",1979-01-09,-28.75,5.25,NA
"69702",1979-01-09,-28.75,5.75,NA
"69703",1979-01-09,-28.75,6.25,NA
"69704",1979-01-09,-28.75,6.75,NA
"69705",1979-01-09,-28.75,7.25,NA
"69706",1979-01-09,-28.75,7.75,NA
"69707",1979-01-09,-28.75,8.25,NA
"69708",1979-01-09,-28.75,8.75,NA
"69709",1979-01-09,-28.75,9.25,NA
"69710",1979-01-09,-28.75,9.75,NA
"69711",1979-01-09,-28.75,10.25,NA
"69712",1979-01-09,-28.75,10.75,NA
"69713",1979-01-09,-28.75,11.25,NA
"69714",1979-01-09,-28.75,11.75,NA
"69715",1979-01-09,-28.75,12.25,NA
"69716",1979-01-09,-28.75,12.75,NA
"69717",1979-01-09,-28.75,13.25,NA
"69718",1979-01-09,-28.75,13.75,NA
"69719",1979-01-09,-28.75,14.25,NA
"69720",1979-01-09,-28.75,14.75,NA
"69721",1979-01-09,-28.75,15.25,NA
"69722",1979-01-09,-28.75,15.75,NA
"69723",1979-01-09,-28.75,16.25,38.3743057250977
"69724",1979-01-09,-28.75,16.75,39.902271270752
"69725",1979-01-09,-28.75,17.25,42.8025817871094
"69726",1979-01-09,-28.75,17.75,44.8387336730957
"69727",1979-01-09,-28.75,18.25,44.7194175720215
"69728",1979-01-09,-28.75,18.75,41.9709815979004
"69729",1979-01-09,-28.75,19.25,39.6199760437012
"69730",1979-01-09,-28.75,19.75,38.9391708374023
"69731",1979-01-09,-28.75,20.25,38.9586143493652
"69732",1979-01-09,-28.75,20.75,39.1504554748535
"69733",1979-01-09,-28.75,21.25,38.7502288818359
"69734",1979-01-09,-28.75,21.75,38.2141036987305
"69735",1979-01-09,-28.75,22.25,37.3209609985352
"69736",1979-01-09,-28.75,22.75,36.1014633178711
"69737",1979-01-09,-28.75,23.25,34.530143737793
"69738",1979-01-09,-28.75,23.75,34.5750694274902
"69739",1979-01-09,-28.75,24.25,35.0276069641113
"69740",1979-01-09,-28.75,24.75,34.0808601379395
"69741",1979-01-09,-28.75,25.25,33.0947074890137
"69742",1979-01-09,-28.75,25.75,31.8855285644531
"69743",1979-01-09,-28.75,26.25,30.5354290008545
"69744",1979-01-09,-28.75,26.75,29.328519821167
"69745",1979-01-09,-28.75,27.25,28.0980110168457
"69746",1979-01-09,-28.75,27.75,25.8024291992188
"69747",1979-01-09,-28.75,28.25,22.4843463897705
"69748",1979-01-09,-28.75,28.75,16.6524868011475
"69749",1979-01-09,-28.75,29.25,23.3042259216309
"69750",1979-01-09,-28.75,29.75,23.8071918487549
"69751",1979-01-09,-28.75,30.25,23.2253684997559
"69752",1979-01-09,-28.75,30.75,22.6903533935547
"69753",1979-01-09,-28.75,31.25,23.3400020599365
"69754",1979-01-09,-28.75,31.75,25.7560882568359
"69755",1979-01-09,-28.75,32.25,26.2252540588379
"69756",1979-01-09,-28.75,32.75,NA
"69757",1979-01-09,-28.75,33.25,NA
"69758",1979-01-09,-28.75,33.75,NA
"69759",1979-01-09,-28.75,34.25,NA
"69760",1979-01-09,-28.75,34.75,NA
"69761",1979-01-09,-28.75,35.25,NA
"69762",1979-01-09,-28.75,35.75,NA
"69763",1979-01-09,-28.75,36.25,NA
"69764",1979-01-09,-28.75,36.75,NA
"69765",1979-01-09,-28.75,37.25,NA
"69766",1979-01-09,-28.75,37.75,NA
"69767",1979-01-09,-28.75,38.25,NA
"69768",1979-01-09,-28.75,38.75,NA
"69769",1979-01-09,-28.75,39.25,NA
"69770",1979-01-09,-28.75,39.75,NA
"69771",1979-01-09,-28.75,40.25,NA
"69772",1979-01-09,-28.75,40.75,NA
"69773",1979-01-09,-28.75,41.25,NA
"69774",1979-01-09,-28.75,41.75,NA
"69775",1979-01-09,-28.75,42.25,NA
"69776",1979-01-09,-28.75,42.75,NA
"69777",1979-01-09,-28.75,43.25,NA
"69778",1979-01-09,-28.75,43.75,NA
"69779",1979-01-09,-28.75,44.25,NA
"69780",1979-01-09,-28.75,44.75,NA
"69781",1979-01-09,-28.75,45.25,NA
"69782",1979-01-09,-28.75,45.75,NA
"69783",1979-01-09,-28.75,46.25,NA
"69784",1979-01-09,-28.75,46.75,NA
"69785",1979-01-09,-28.75,47.25,NA
"69786",1979-01-09,-28.75,47.75,NA
"69787",1979-01-09,-28.75,48.25,NA
"69788",1979-01-09,-28.75,48.75,NA
"69789",1979-01-09,-28.75,49.25,NA
"69790",1979-01-09,-28.75,49.75,NA
"69791",1979-01-09,-28.75,50.25,NA
"69792",1979-01-09,-28.75,50.75,NA
"69793",1979-01-09,-28.75,51.25,NA
"69794",1979-01-09,-28.75,51.75,NA
"69795",1979-01-09,-28.75,52.25,NA
"69796",1979-01-09,-28.75,52.75,NA
"69797",1979-01-09,-28.75,53.25,NA
"69798",1979-01-09,-28.75,53.75,NA
"69799",1979-01-09,-28.75,54.25,NA
"69800",1979-01-09,-28.75,54.75,NA
"69801",1979-01-09,-29.25,5.25,NA
"69802",1979-01-09,-29.25,5.75,NA
"69803",1979-01-09,-29.25,6.25,NA
"69804",1979-01-09,-29.25,6.75,NA
"69805",1979-01-09,-29.25,7.25,NA
"69806",1979-01-09,-29.25,7.75,NA
"69807",1979-01-09,-29.25,8.25,NA
"69808",1979-01-09,-29.25,8.75,NA
"69809",1979-01-09,-29.25,9.25,NA
"69810",1979-01-09,-29.25,9.75,NA
"69811",1979-01-09,-29.25,10.25,NA
"69812",1979-01-09,-29.25,10.75,NA
"69813",1979-01-09,-29.25,11.25,NA
"69814",1979-01-09,-29.25,11.75,NA
"69815",1979-01-09,-29.25,12.25,NA
"69816",1979-01-09,-29.25,12.75,NA
"69817",1979-01-09,-29.25,13.25,NA
"69818",1979-01-09,-29.25,13.75,NA
"69819",1979-01-09,-29.25,14.25,NA
"69820",1979-01-09,-29.25,14.75,NA
"69821",1979-01-09,-29.25,15.25,NA
"69822",1979-01-09,-29.25,15.75,NA
"69823",1979-01-09,-29.25,16.25,NA
"69824",1979-01-09,-29.25,16.75,40.5896224975586
"69825",1979-01-09,-29.25,17.25,41.8293075561523
"69826",1979-01-09,-29.25,17.75,41.4940376281738
"69827",1979-01-09,-29.25,18.25,42.4394149780273
"69828",1979-01-09,-29.25,18.75,39.8976821899414
"69829",1979-01-09,-29.25,19.25,37.1869697570801
"69830",1979-01-09,-29.25,19.75,37.162654876709
"69831",1979-01-09,-29.25,20.25,37.9356117248535
"69832",1979-01-09,-29.25,20.75,38.4856185913086
"69833",1979-01-09,-29.25,21.25,38.3420143127441
"69834",1979-01-09,-29.25,21.75,37.4462509155273
"69835",1979-01-09,-29.25,22.25,37.3971214294434
"69836",1979-01-09,-29.25,22.75,36.3012619018555
"69837",1979-01-09,-29.25,23.25,36.1879234313965
"69838",1979-01-09,-29.25,23.75,35.8862113952637
"69839",1979-01-09,-29.25,24.25,34.9104385375977
"69840",1979-01-09,-29.25,24.75,34.2620315551758
"69841",1979-01-09,-29.25,25.25,32.7925148010254
"69842",1979-01-09,-29.25,25.75,31.2055587768555
"69843",1979-01-09,-29.25,26.25,29.9434700012207
"69844",1979-01-09,-29.25,26.75,28.7704162597656
"69845",1979-01-09,-29.25,27.25,27.1042022705078
"69846",1979-01-09,-29.25,27.75,25.0253028869629
"69847",1979-01-09,-29.25,28.25,18.6698913574219
"69848",1979-01-09,-29.25,28.75,17.1717109680176
"69849",1979-01-09,-29.25,29.25,16.1054763793945
"69850",1979-01-09,-29.25,29.75,20.5628681182861
"69851",1979-01-09,-29.25,30.25,21.2824554443359
"69852",1979-01-09,-29.25,30.75,22.2812995910645
"69853",1979-01-09,-29.25,31.25,24.6762790679932
"69854",1979-01-09,-29.25,31.75,25.8867340087891
"69855",1979-01-09,-29.25,32.25,NA
"69856",1979-01-09,-29.25,32.75,NA
"69857",1979-01-09,-29.25,33.25,NA
"69858",1979-01-09,-29.25,33.75,NA
"69859",1979-01-09,-29.25,34.25,NA
"69860",1979-01-09,-29.25,34.75,NA
"69861",1979-01-09,-29.25,35.25,NA
"69862",1979-01-09,-29.25,35.75,NA
"69863",1979-01-09,-29.25,36.25,NA
"69864",1979-01-09,-29.25,36.75,NA
"69865",1979-01-09,-29.25,37.25,NA
"69866",1979-01-09,-29.25,37.75,NA
"69867",1979-01-09,-29.25,38.25,NA
"69868",1979-01-09,-29.25,38.75,NA
"69869",1979-01-09,-29.25,39.25,NA
"69870",1979-01-09,-29.25,39.75,NA
"69871",1979-01-09,-29.25,40.25,NA
"69872",1979-01-09,-29.25,40.75,NA
"69873",1979-01-09,-29.25,41.25,NA
"69874",1979-01-09,-29.25,41.75,NA
"69875",1979-01-09,-29.25,42.25,NA
"69876",1979-01-09,-29.25,42.75,NA
"69877",1979-01-09,-29.25,43.25,NA
"69878",1979-01-09,-29.25,43.75,NA
"69879",1979-01-09,-29.25,44.25,NA
"69880",1979-01-09,-29.25,44.75,NA
"69881",1979-01-09,-29.25,45.25,NA
"69882",1979-01-09,-29.25,45.75,NA
"69883",1979-01-09,-29.25,46.25,NA
"69884",1979-01-09,-29.25,46.75,NA
"69885",1979-01-09,-29.25,47.25,NA
"69886",1979-01-09,-29.25,47.75,NA
"69887",1979-01-09,-29.25,48.25,NA
"69888",1979-01-09,-29.25,48.75,NA
"69889",1979-01-09,-29.25,49.25,NA
"69890",1979-01-09,-29.25,49.75,NA
"69891",1979-01-09,-29.25,50.25,NA
"69892",1979-01-09,-29.25,50.75,NA
"69893",1979-01-09,-29.25,51.25,NA
"69894",1979-01-09,-29.25,51.75,NA
"69895",1979-01-09,-29.25,52.25,NA
"69896",1979-01-09,-29.25,52.75,NA
"69897",1979-01-09,-29.25,53.25,NA
"69898",1979-01-09,-29.25,53.75,NA
"69899",1979-01-09,-29.25,54.25,NA
"69900",1979-01-09,-29.25,54.75,NA
"69901",1979-01-09,-29.75,5.25,NA
"69902",1979-01-09,-29.75,5.75,NA
"69903",1979-01-09,-29.75,6.25,NA
"69904",1979-01-09,-29.75,6.75,NA
"69905",1979-01-09,-29.75,7.25,NA
"69906",1979-01-09,-29.75,7.75,NA
"69907",1979-01-09,-29.75,8.25,NA
"69908",1979-01-09,-29.75,8.75,NA
"69909",1979-01-09,-29.75,9.25,NA
"69910",1979-01-09,-29.75,9.75,NA
"69911",1979-01-09,-29.75,10.25,NA
"69912",1979-01-09,-29.75,10.75,NA
"69913",1979-01-09,-29.75,11.25,NA
"69914",1979-01-09,-29.75,11.75,NA
"69915",1979-01-09,-29.75,12.25,NA
"69916",1979-01-09,-29.75,12.75,NA
"69917",1979-01-09,-29.75,13.25,NA
"69918",1979-01-09,-29.75,13.75,NA
"69919",1979-01-09,-29.75,14.25,NA
"69920",1979-01-09,-29.75,14.75,NA
"69921",1979-01-09,-29.75,15.25,NA
"69922",1979-01-09,-29.75,15.75,NA
"69923",1979-01-09,-29.75,16.25,NA
"69924",1979-01-09,-29.75,16.75,38.8758926391602
"69925",1979-01-09,-29.75,17.25,38.448112487793
"69926",1979-01-09,-29.75,17.75,38.168872833252
"69927",1979-01-09,-29.75,18.25,39.1210632324219
"69928",1979-01-09,-29.75,18.75,38.7138252258301
"69929",1979-01-09,-29.75,19.25,37.380241394043
"69930",1979-01-09,-29.75,19.75,37.2082939147949
"69931",1979-01-09,-29.75,20.25,37.513744354248
"69932",1979-01-09,-29.75,20.75,37.6147270202637
"69933",1979-01-09,-29.75,21.25,37.689037322998
"69934",1979-01-09,-29.75,21.75,37.0177764892578
"69935",1979-01-09,-29.75,22.25,36.6225929260254
"69936",1979-01-09,-29.75,22.75,36.9557838439941
"69937",1979-01-09,-29.75,23.25,36.6384315490723
"69938",1979-01-09,-29.75,23.75,35.6289215087891
"69939",1979-01-09,-29.75,24.25,35.4616165161133
"69940",1979-01-09,-29.75,24.75,34.4519996643066
"69941",1979-01-09,-29.75,25.25,32.0370292663574
"69942",1979-01-09,-29.75,25.75,30.8440189361572
"69943",1979-01-09,-29.75,26.25,29.3884353637695
"69944",1979-01-09,-29.75,26.75,28.2256870269775
"69945",1979-01-09,-29.75,27.25,26.958402633667
"69946",1979-01-09,-29.75,27.75,22.4328174591064
"69947",1979-01-09,-29.75,28.25,19.8144683837891
"69948",1979-01-09,-29.75,28.75,18.8257522583008
"69949",1979-01-09,-29.75,29.25,19.0178298950195
"69950",1979-01-09,-29.75,29.75,22.0190906524658
"69951",1979-01-09,-29.75,30.25,22.5442371368408
"69952",1979-01-09,-29.75,30.75,24.0784282684326
"69953",1979-01-09,-29.75,31.25,25.0095081329346
"69954",1979-01-09,-29.75,31.75,NA
"69955",1979-01-09,-29.75,32.25,NA
"69956",1979-01-09,-29.75,32.75,NA
"69957",1979-01-09,-29.75,33.25,NA
"69958",1979-01-09,-29.75,33.75,NA
"69959",1979-01-09,-29.75,34.25,NA
"69960",1979-01-09,-29.75,34.75,NA
"69961",1979-01-09,-29.75,35.25,NA
"69962",1979-01-09,-29.75,35.75,NA
"69963",1979-01-09,-29.75,36.25,NA
"69964",1979-01-09,-29.75,36.75,NA
"69965",1979-01-09,-29.75,37.25,NA
"69966",1979-01-09,-29.75,37.75,NA
"69967",1979-01-09,-29.75,38.25,NA
"69968",1979-01-09,-29.75,38.75,NA
"69969",1979-01-09,-29.75,39.25,NA
"69970",1979-01-09,-29.75,39.75,NA
"69971",1979-01-09,-29.75,40.25,NA
"69972",1979-01-09,-29.75,40.75,NA
"69973",1979-01-09,-29.75,41.25,NA
"69974",1979-01-09,-29.75,41.75,NA
"69975",1979-01-09,-29.75,42.25,NA
"69976",1979-01-09,-29.75,42.75,NA
"69977",1979-01-09,-29.75,43.25,NA
"69978",1979-01-09,-29.75,43.75,NA
"69979",1979-01-09,-29.75,44.25,NA
"69980",1979-01-09,-29.75,44.75,NA
"69981",1979-01-09,-29.75,45.25,NA
"69982",1979-01-09,-29.75,45.75,NA
"69983",1979-01-09,-29.75,46.25,NA
"69984",1979-01-09,-29.75,46.75,NA
"69985",1979-01-09,-29.75,47.25,NA
"69986",1979-01-09,-29.75,47.75,NA
"69987",1979-01-09,-29.75,48.25,NA
"69988",1979-01-09,-29.75,48.75,NA
"69989",1979-01-09,-29.75,49.25,NA
"69990",1979-01-09,-29.75,49.75,NA
"69991",1979-01-09,-29.75,50.25,NA
"69992",1979-01-09,-29.75,50.75,NA
"69993",1979-01-09,-29.75,51.25,NA
"69994",1979-01-09,-29.75,51.75,NA
"69995",1979-01-09,-29.75,52.25,NA
"69996",1979-01-09,-29.75,52.75,NA
"69997",1979-01-09,-29.75,53.25,NA
"69998",1979-01-09,-29.75,53.75,NA
"69999",1979-01-09,-29.75,54.25,NA
"70000",1979-01-09,-29.75,54.75,NA
"70001",1979-01-09,-30.25,5.25,NA
"70002",1979-01-09,-30.25,5.75,NA
"70003",1979-01-09,-30.25,6.25,NA
"70004",1979-01-09,-30.25,6.75,NA
"70005",1979-01-09,-30.25,7.25,NA
"70006",1979-01-09,-30.25,7.75,NA
"70007",1979-01-09,-30.25,8.25,NA
"70008",1979-01-09,-30.25,8.75,NA
"70009",1979-01-09,-30.25,9.25,NA
"70010",1979-01-09,-30.25,9.75,NA
"70011",1979-01-09,-30.25,10.25,NA
"70012",1979-01-09,-30.25,10.75,NA
"70013",1979-01-09,-30.25,11.25,NA
"70014",1979-01-09,-30.25,11.75,NA
"70015",1979-01-09,-30.25,12.25,NA
"70016",1979-01-09,-30.25,12.75,NA
"70017",1979-01-09,-30.25,13.25,NA
"70018",1979-01-09,-30.25,13.75,NA
"70019",1979-01-09,-30.25,14.25,NA
"70020",1979-01-09,-30.25,14.75,NA
"70021",1979-01-09,-30.25,15.25,NA
"70022",1979-01-09,-30.25,15.75,NA
"70023",1979-01-09,-30.25,16.25,NA
"70024",1979-01-09,-30.25,16.75,37.5641059875488
"70025",1979-01-09,-30.25,17.25,37.203369140625
"70026",1979-01-09,-30.25,17.75,37.5163993835449
"70027",1979-01-09,-30.25,18.25,37.3862991333008
"70028",1979-01-09,-30.25,18.75,37.9439582824707
"70029",1979-01-09,-30.25,19.25,38.1187210083008
"70030",1979-01-09,-30.25,19.75,37.9287109375
"70031",1979-01-09,-30.25,20.25,37.5655784606934
"70032",1979-01-09,-30.25,20.75,37.0581245422363
"70033",1979-01-09,-30.25,21.25,36.6228866577148
"70034",1979-01-09,-30.25,21.75,36.3622703552246
"70035",1979-01-09,-30.25,22.25,36.1627006530762
"70036",1979-01-09,-30.25,22.75,35.9374542236328
"70037",1979-01-09,-30.25,23.25,35.9638671875
"70038",1979-01-09,-30.25,23.75,35.2416114807129
"70039",1979-01-09,-30.25,24.25,34.3034973144531
"70040",1979-01-09,-30.25,24.75,34.0042381286621
"70041",1979-01-09,-30.25,25.25,31.9677715301514
"70042",1979-01-09,-30.25,25.75,30.2897853851318
"70043",1979-01-09,-30.25,26.25,29.8273124694824
"70044",1979-01-09,-30.25,26.75,29.2085247039795
"70045",1979-01-09,-30.25,27.25,27.6864910125732
"70046",1979-01-09,-30.25,27.75,24.3406467437744
"70047",1979-01-09,-30.25,28.25,21.9025249481201
"70048",1979-01-09,-30.25,28.75,23.0288372039795
"70049",1979-01-09,-30.25,29.25,22.7022762298584
"70050",1979-01-09,-30.25,29.75,23.5327949523926
"70051",1979-01-09,-30.25,30.25,23.7205715179443
"70052",1979-01-09,-30.25,30.75,24.6387977600098
"70053",1979-01-09,-30.25,31.25,NA
"70054",1979-01-09,-30.25,31.75,NA
"70055",1979-01-09,-30.25,32.25,NA
"70056",1979-01-09,-30.25,32.75,NA
"70057",1979-01-09,-30.25,33.25,NA
"70058",1979-01-09,-30.25,33.75,NA
"70059",1979-01-09,-30.25,34.25,NA
"70060",1979-01-09,-30.25,34.75,NA
"70061",1979-01-09,-30.25,35.25,NA
"70062",1979-01-09,-30.25,35.75,NA
"70063",1979-01-09,-30.25,36.25,NA
"70064",1979-01-09,-30.25,36.75,NA
"70065",1979-01-09,-30.25,37.25,NA
"70066",1979-01-09,-30.25,37.75,NA
"70067",1979-01-09,-30.25,38.25,NA
"70068",1979-01-09,-30.25,38.75,NA
"70069",1979-01-09,-30.25,39.25,NA
"70070",1979-01-09,-30.25,39.75,NA
"70071",1979-01-09,-30.25,40.25,NA
"70072",1979-01-09,-30.25,40.75,NA
"70073",1979-01-09,-30.25,41.25,NA
"70074",1979-01-09,-30.25,41.75,NA
"70075",1979-01-09,-30.25,42.25,NA
"70076",1979-01-09,-30.25,42.75,NA
"70077",1979-01-09,-30.25,43.25,NA
"70078",1979-01-09,-30.25,43.75,NA
"70079",1979-01-09,-30.25,44.25,NA
"70080",1979-01-09,-30.25,44.75,NA
"70081",1979-01-09,-30.25,45.25,NA
"70082",1979-01-09,-30.25,45.75,NA
"70083",1979-01-09,-30.25,46.25,NA
"70084",1979-01-09,-30.25,46.75,NA
"70085",1979-01-09,-30.25,47.25,NA
"70086",1979-01-09,-30.25,47.75,NA
"70087",1979-01-09,-30.25,48.25,NA
"70088",1979-01-09,-30.25,48.75,NA
"70089",1979-01-09,-30.25,49.25,NA
"70090",1979-01-09,-30.25,49.75,NA
"70091",1979-01-09,-30.25,50.25,NA
"70092",1979-01-09,-30.25,50.75,NA
"70093",1979-01-09,-30.25,51.25,NA
"70094",1979-01-09,-30.25,51.75,NA
"70095",1979-01-09,-30.25,52.25,NA
"70096",1979-01-09,-30.25,52.75,NA
"70097",1979-01-09,-30.25,53.25,NA
"70098",1979-01-09,-30.25,53.75,NA
"70099",1979-01-09,-30.25,54.25,NA
"70100",1979-01-09,-30.25,54.75,NA
"70101",1979-01-09,-30.75,5.25,NA
"70102",1979-01-09,-30.75,5.75,NA
"70103",1979-01-09,-30.75,6.25,NA
"70104",1979-01-09,-30.75,6.75,NA
"70105",1979-01-09,-30.75,7.25,NA
"70106",1979-01-09,-30.75,7.75,NA
"70107",1979-01-09,-30.75,8.25,NA
"70108",1979-01-09,-30.75,8.75,NA
"70109",1979-01-09,-30.75,9.25,NA
"70110",1979-01-09,-30.75,9.75,NA
"70111",1979-01-09,-30.75,10.25,NA
"70112",1979-01-09,-30.75,10.75,NA
"70113",1979-01-09,-30.75,11.25,NA
"70114",1979-01-09,-30.75,11.75,NA
"70115",1979-01-09,-30.75,12.25,NA
"70116",1979-01-09,-30.75,12.75,NA
"70117",1979-01-09,-30.75,13.25,NA
"70118",1979-01-09,-30.75,13.75,NA
"70119",1979-01-09,-30.75,14.25,NA
"70120",1979-01-09,-30.75,14.75,NA
"70121",1979-01-09,-30.75,15.25,NA
"70122",1979-01-09,-30.75,15.75,NA
"70123",1979-01-09,-30.75,16.25,NA
"70124",1979-01-09,-30.75,16.75,NA
"70125",1979-01-09,-30.75,17.25,36.3865737915039
"70126",1979-01-09,-30.75,17.75,36.6935920715332
"70127",1979-01-09,-30.75,18.25,37.8223686218262
"70128",1979-01-09,-30.75,18.75,38.5207939147949
"70129",1979-01-09,-30.75,19.25,38.9428672790527
"70130",1979-01-09,-30.75,19.75,38.1377983093262
"70131",1979-01-09,-30.75,20.25,37.6648559570312
"70132",1979-01-09,-30.75,20.75,36.6784439086914
"70133",1979-01-09,-30.75,21.25,35.4152030944824
"70134",1979-01-09,-30.75,21.75,34.7405891418457
"70135",1979-01-09,-30.75,22.25,34.5757637023926
"70136",1979-01-09,-30.75,22.75,34.5971336364746
"70137",1979-01-09,-30.75,23.25,34.7237396240234
"70138",1979-01-09,-30.75,23.75,33.8410377502441
"70139",1979-01-09,-30.75,24.25,33.0782508850098
"70140",1979-01-09,-30.75,24.75,32.4345855712891
"70141",1979-01-09,-30.75,25.25,31.6979732513428
"70142",1979-01-09,-30.75,25.75,31.1007766723633
"70143",1979-01-09,-30.75,26.25,30.4226913452148
"70144",1979-01-09,-30.75,26.75,29.733268737793
"70145",1979-01-09,-30.75,27.25,26.9566383361816
"70146",1979-01-09,-30.75,27.75,22.9761199951172
"70147",1979-01-09,-30.75,28.25,22.8841285705566
"70148",1979-01-09,-30.75,28.75,24.6867542266846
"70149",1979-01-09,-30.75,29.25,24.6380081176758
"70150",1979-01-09,-30.75,29.75,23.9492225646973
"70151",1979-01-09,-30.75,30.25,24.586368560791
"70152",1979-01-09,-30.75,30.75,25.1142330169678
"70153",1979-01-09,-30.75,31.25,NA
"70154",1979-01-09,-30.75,31.75,NA
"70155",1979-01-09,-30.75,32.25,NA
"70156",1979-01-09,-30.75,32.75,NA
"70157",1979-01-09,-30.75,33.25,NA
"70158",1979-01-09,-30.75,33.75,NA
"70159",1979-01-09,-30.75,34.25,NA
"70160",1979-01-09,-30.75,34.75,NA
"70161",1979-01-09,-30.75,35.25,NA
"70162",1979-01-09,-30.75,35.75,NA
"70163",1979-01-09,-30.75,36.25,NA
"70164",1979-01-09,-30.75,36.75,NA
"70165",1979-01-09,-30.75,37.25,NA
"70166",1979-01-09,-30.75,37.75,NA
"70167",1979-01-09,-30.75,38.25,NA
"70168",1979-01-09,-30.75,38.75,NA
"70169",1979-01-09,-30.75,39.25,NA
"70170",1979-01-09,-30.75,39.75,NA
"70171",1979-01-09,-30.75,40.25,NA
"70172",1979-01-09,-30.75,40.75,NA
"70173",1979-01-09,-30.75,41.25,NA
"70174",1979-01-09,-30.75,41.75,NA
"70175",1979-01-09,-30.75,42.25,NA
"70176",1979-01-09,-30.75,42.75,NA
"70177",1979-01-09,-30.75,43.25,NA
"70178",1979-01-09,-30.75,43.75,NA
"70179",1979-01-09,-30.75,44.25,NA
"70180",1979-01-09,-30.75,44.75,NA
"70181",1979-01-09,-30.75,45.25,NA
"70182",1979-01-09,-30.75,45.75,NA
"70183",1979-01-09,-30.75,46.25,NA
"70184",1979-01-09,-30.75,46.75,NA
"70185",1979-01-09,-30.75,47.25,NA
"70186",1979-01-09,-30.75,47.75,NA
"70187",1979-01-09,-30.75,48.25,NA
"70188",1979-01-09,-30.75,48.75,NA
"70189",1979-01-09,-30.75,49.25,NA
"70190",1979-01-09,-30.75,49.75,NA
"70191",1979-01-09,-30.75,50.25,NA
"70192",1979-01-09,-30.75,50.75,NA
"70193",1979-01-09,-30.75,51.25,NA
"70194",1979-01-09,-30.75,51.75,NA
"70195",1979-01-09,-30.75,52.25,NA
"70196",1979-01-09,-30.75,52.75,NA
"70197",1979-01-09,-30.75,53.25,NA
"70198",1979-01-09,-30.75,53.75,NA
"70199",1979-01-09,-30.75,54.25,NA
"70200",1979-01-09,-30.75,54.75,NA
"70201",1979-01-09,-31.25,5.25,NA
"70202",1979-01-09,-31.25,5.75,NA
"70203",1979-01-09,-31.25,6.25,NA
"70204",1979-01-09,-31.25,6.75,NA
"70205",1979-01-09,-31.25,7.25,NA
"70206",1979-01-09,-31.25,7.75,NA
"70207",1979-01-09,-31.25,8.25,NA
"70208",1979-01-09,-31.25,8.75,NA
"70209",1979-01-09,-31.25,9.25,NA
"70210",1979-01-09,-31.25,9.75,NA
"70211",1979-01-09,-31.25,10.25,NA
"70212",1979-01-09,-31.25,10.75,NA
"70213",1979-01-09,-31.25,11.25,NA
"70214",1979-01-09,-31.25,11.75,NA
"70215",1979-01-09,-31.25,12.25,NA
"70216",1979-01-09,-31.25,12.75,NA
"70217",1979-01-09,-31.25,13.25,NA
"70218",1979-01-09,-31.25,13.75,NA
"70219",1979-01-09,-31.25,14.25,NA
"70220",1979-01-09,-31.25,14.75,NA
"70221",1979-01-09,-31.25,15.25,NA
"70222",1979-01-09,-31.25,15.75,NA
"70223",1979-01-09,-31.25,16.25,NA
"70224",1979-01-09,-31.25,16.75,NA
"70225",1979-01-09,-31.25,17.25,35.6077308654785
"70226",1979-01-09,-31.25,17.75,35.7541542053223
"70227",1979-01-09,-31.25,18.25,37.5819091796875
"70228",1979-01-09,-31.25,18.75,39.917537689209
"70229",1979-01-09,-31.25,19.25,38.8414764404297
"70230",1979-01-09,-31.25,19.75,37.3467712402344
"70231",1979-01-09,-31.25,20.25,37.1922950744629
"70232",1979-01-09,-31.25,20.75,36.1516304016113
"70233",1979-01-09,-31.25,21.25,34.8073043823242
"70234",1979-01-09,-31.25,21.75,33.7942962646484
"70235",1979-01-09,-31.25,22.25,33.0276527404785
"70236",1979-01-09,-31.25,22.75,33.2619667053223
"70237",1979-01-09,-31.25,23.25,33.5155792236328
"70238",1979-01-09,-31.25,23.75,32.4839782714844
"70239",1979-01-09,-31.25,24.25,31.192533493042
"70240",1979-01-09,-31.25,24.75,30.2675476074219
"70241",1979-01-09,-31.25,25.25,29.9783821105957
"70242",1979-01-09,-31.25,25.75,29.6341018676758
"70243",1979-01-09,-31.25,26.25,28.4865741729736
"70244",1979-01-09,-31.25,26.75,26.7287158966064
"70245",1979-01-09,-31.25,27.25,25.9914073944092
"70246",1979-01-09,-31.25,27.75,24.1891078948975
"70247",1979-01-09,-31.25,28.25,24.8925132751465
"70248",1979-01-09,-31.25,28.75,25.7290687561035
"70249",1979-01-09,-31.25,29.25,26.0118827819824
"70250",1979-01-09,-31.25,29.75,25.4518222808838
"70251",1979-01-09,-31.25,30.25,24.9072170257568
"70252",1979-01-09,-31.25,30.75,NA
"70253",1979-01-09,-31.25,31.25,NA
"70254",1979-01-09,-31.25,31.75,NA
"70255",1979-01-09,-31.25,32.25,NA
"70256",1979-01-09,-31.25,32.75,NA
"70257",1979-01-09,-31.25,33.25,NA
"70258",1979-01-09,-31.25,33.75,NA
"70259",1979-01-09,-31.25,34.25,NA
"70260",1979-01-09,-31.25,34.75,NA
"70261",1979-01-09,-31.25,35.25,NA
"70262",1979-01-09,-31.25,35.75,NA
"70263",1979-01-09,-31.25,36.25,NA
"70264",1979-01-09,-31.25,36.75,NA
"70265",1979-01-09,-31.25,37.25,NA
"70266",1979-01-09,-31.25,37.75,NA
"70267",1979-01-09,-31.25,38.25,NA
"70268",1979-01-09,-31.25,38.75,NA
"70269",1979-01-09,-31.25,39.25,NA
"70270",1979-01-09,-31.25,39.75,NA
"70271",1979-01-09,-31.25,40.25,NA
"70272",1979-01-09,-31.25,40.75,NA
"70273",1979-01-09,-31.25,41.25,NA
"70274",1979-01-09,-31.25,41.75,NA
"70275",1979-01-09,-31.25,42.25,NA
"70276",1979-01-09,-31.25,42.75,NA
"70277",1979-01-09,-31.25,43.25,NA
"70278",1979-01-09,-31.25,43.75,NA
"70279",1979-01-09,-31.25,44.25,NA
"70280",1979-01-09,-31.25,44.75,NA
"70281",1979-01-09,-31.25,45.25,NA
"70282",1979-01-09,-31.25,45.75,NA
"70283",1979-01-09,-31.25,46.25,NA
"70284",1979-01-09,-31.25,46.75,NA
"70285",1979-01-09,-31.25,47.25,NA
"70286",1979-01-09,-31.25,47.75,NA
"70287",1979-01-09,-31.25,48.25,NA
"70288",1979-01-09,-31.25,48.75,NA
"70289",1979-01-09,-31.25,49.25,NA
"70290",1979-01-09,-31.25,49.75,NA
"70291",1979-01-09,-31.25,50.25,NA
"70292",1979-01-09,-31.25,50.75,NA
"70293",1979-01-09,-31.25,51.25,NA
"70294",1979-01-09,-31.25,51.75,NA
"70295",1979-01-09,-31.25,52.25,NA
"70296",1979-01-09,-31.25,52.75,NA
"70297",1979-01-09,-31.25,53.25,NA
"70298",1979-01-09,-31.25,53.75,NA
"70299",1979-01-09,-31.25,54.25,NA
"70300",1979-01-09,-31.25,54.75,NA
"70301",1979-01-09,-31.75,5.25,NA
"70302",1979-01-09,-31.75,5.75,NA
"70303",1979-01-09,-31.75,6.25,NA
"70304",1979-01-09,-31.75,6.75,NA
"70305",1979-01-09,-31.75,7.25,NA
"70306",1979-01-09,-31.75,7.75,NA
"70307",1979-01-09,-31.75,8.25,NA
"70308",1979-01-09,-31.75,8.75,NA
"70309",1979-01-09,-31.75,9.25,NA
"70310",1979-01-09,-31.75,9.75,NA
"70311",1979-01-09,-31.75,10.25,NA
"70312",1979-01-09,-31.75,10.75,NA
"70313",1979-01-09,-31.75,11.25,NA
"70314",1979-01-09,-31.75,11.75,NA
"70315",1979-01-09,-31.75,12.25,NA
"70316",1979-01-09,-31.75,12.75,NA
"70317",1979-01-09,-31.75,13.25,NA
"70318",1979-01-09,-31.75,13.75,NA
"70319",1979-01-09,-31.75,14.25,NA
"70320",1979-01-09,-31.75,14.75,NA
"70321",1979-01-09,-31.75,15.25,NA
"70322",1979-01-09,-31.75,15.75,NA
"70323",1979-01-09,-31.75,16.25,NA
"70324",1979-01-09,-31.75,16.75,NA
"70325",1979-01-09,-31.75,17.25,NA
"70326",1979-01-09,-31.75,17.75,35.9385833740234
"70327",1979-01-09,-31.75,18.25,37.702392578125
"70328",1979-01-09,-31.75,18.75,39.8021125793457
"70329",1979-01-09,-31.75,19.25,38.6966438293457
"70330",1979-01-09,-31.75,19.75,37.2347640991211
"70331",1979-01-09,-31.75,20.25,35.4891662597656
"70332",1979-01-09,-31.75,20.75,34.9239387512207
"70333",1979-01-09,-31.75,21.25,33.7340888977051
"70334",1979-01-09,-31.75,21.75,33.3936424255371
"70335",1979-01-09,-31.75,22.25,32.3827819824219
"70336",1979-01-09,-31.75,22.75,32.4522171020508
"70337",1979-01-09,-31.75,23.25,32.6355438232422
"70338",1979-01-09,-31.75,23.75,31.6486225128174
"70339",1979-01-09,-31.75,24.25,29.4860515594482
"70340",1979-01-09,-31.75,24.75,28.9181499481201
"70341",1979-01-09,-31.75,25.25,30.5849895477295
"70342",1979-01-09,-31.75,25.75,30.2231044769287
"70343",1979-01-09,-31.75,26.25,28.2501564025879
"70344",1979-01-09,-31.75,26.75,27.9526596069336
"70345",1979-01-09,-31.75,27.25,27.5326137542725
"70346",1979-01-09,-31.75,27.75,26.3407020568848
"70347",1979-01-09,-31.75,28.25,26.3581943511963
"70348",1979-01-09,-31.75,28.75,25.6885261535645
"70349",1979-01-09,-31.75,29.25,26.5473976135254
"70350",1979-01-09,-31.75,29.75,26.9419746398926
"70351",1979-01-09,-31.75,30.25,NA
"70352",1979-01-09,-31.75,30.75,NA
"70353",1979-01-09,-31.75,31.25,NA
"70354",1979-01-09,-31.75,31.75,NA
"70355",1979-01-09,-31.75,32.25,NA
"70356",1979-01-09,-31.75,32.75,NA
"70357",1979-01-09,-31.75,33.25,NA
"70358",1979-01-09,-31.75,33.75,NA
"70359",1979-01-09,-31.75,34.25,NA
"70360",1979-01-09,-31.75,34.75,NA
"70361",1979-01-09,-31.75,35.25,NA
"70362",1979-01-09,-31.75,35.75,NA
"70363",1979-01-09,-31.75,36.25,NA
"70364",1979-01-09,-31.75,36.75,NA
"70365",1979-01-09,-31.75,37.25,NA
"70366",1979-01-09,-31.75,37.75,NA
"70367",1979-01-09,-31.75,38.25,NA
"70368",1979-01-09,-31.75,38.75,NA
"70369",1979-01-09,-31.75,39.25,NA
"70370",1979-01-09,-31.75,39.75,NA
"70371",1979-01-09,-31.75,40.25,NA
"70372",1979-01-09,-31.75,40.75,NA
"70373",1979-01-09,-31.75,41.25,NA
"70374",1979-01-09,-31.75,41.75,NA
"70375",1979-01-09,-31.75,42.25,NA
"70376",1979-01-09,-31.75,42.75,NA
"70377",1979-01-09,-31.75,43.25,NA
"70378",1979-01-09,-31.75,43.75,NA
"70379",1979-01-09,-31.75,44.25,NA
"70380",1979-01-09,-31.75,44.75,NA
"70381",1979-01-09,-31.75,45.25,NA
"70382",1979-01-09,-31.75,45.75,NA
"70383",1979-01-09,-31.75,46.25,NA
"70384",1979-01-09,-31.75,46.75,NA
"70385",1979-01-09,-31.75,47.25,NA
"70386",1979-01-09,-31.75,47.75,NA
"70387",1979-01-09,-31.75,48.25,NA
"70388",1979-01-09,-31.75,48.75,NA
"70389",1979-01-09,-31.75,49.25,NA
"70390",1979-01-09,-31.75,49.75,NA
"70391",1979-01-09,-31.75,50.25,NA
"70392",1979-01-09,-31.75,50.75,NA
"70393",1979-01-09,-31.75,51.25,NA
"70394",1979-01-09,-31.75,51.75,NA
"70395",1979-01-09,-31.75,52.25,NA
"70396",1979-01-09,-31.75,52.75,NA
"70397",1979-01-09,-31.75,53.25,NA
"70398",1979-01-09,-31.75,53.75,NA
"70399",1979-01-09,-31.75,54.25,NA
"70400",1979-01-09,-31.75,54.75,NA
"70401",1979-01-09,-32.25,5.25,NA
"70402",1979-01-09,-32.25,5.75,NA
"70403",1979-01-09,-32.25,6.25,NA
"70404",1979-01-09,-32.25,6.75,NA
"70405",1979-01-09,-32.25,7.25,NA
"70406",1979-01-09,-32.25,7.75,NA
"70407",1979-01-09,-32.25,8.25,NA
"70408",1979-01-09,-32.25,8.75,NA
"70409",1979-01-09,-32.25,9.25,NA
"70410",1979-01-09,-32.25,9.75,NA
"70411",1979-01-09,-32.25,10.25,NA
"70412",1979-01-09,-32.25,10.75,NA
"70413",1979-01-09,-32.25,11.25,NA
"70414",1979-01-09,-32.25,11.75,NA
"70415",1979-01-09,-32.25,12.25,NA
"70416",1979-01-09,-32.25,12.75,NA
"70417",1979-01-09,-32.25,13.25,NA
"70418",1979-01-09,-32.25,13.75,NA
"70419",1979-01-09,-32.25,14.25,NA
"70420",1979-01-09,-32.25,14.75,NA
"70421",1979-01-09,-32.25,15.25,NA
"70422",1979-01-09,-32.25,15.75,NA
"70423",1979-01-09,-32.25,16.25,NA
"70424",1979-01-09,-32.25,16.75,NA
"70425",1979-01-09,-32.25,17.25,NA
"70426",1979-01-09,-32.25,17.75,NA
"70427",1979-01-09,-32.25,18.25,35.3058891296387
"70428",1979-01-09,-32.25,18.75,37.1040458679199
"70429",1979-01-09,-32.25,19.25,36.5943870544434
"70430",1979-01-09,-32.25,19.75,39.0500144958496
"70431",1979-01-09,-32.25,20.25,35.4062194824219
"70432",1979-01-09,-32.25,20.75,32.741828918457
"70433",1979-01-09,-32.25,21.25,32.4269638061523
"70434",1979-01-09,-32.25,21.75,33.3255004882812
"70435",1979-01-09,-32.25,22.25,33.1407318115234
"70436",1979-01-09,-32.25,22.75,32.9538459777832
"70437",1979-01-09,-32.25,23.25,33.4373588562012
"70438",1979-01-09,-32.25,23.75,31.8144550323486
"70439",1979-01-09,-32.25,24.25,31.6151676177979
"70440",1979-01-09,-32.25,24.75,30.6515884399414
"70441",1979-01-09,-32.25,25.25,28.7683811187744
"70442",1979-01-09,-32.25,25.75,29.8672904968262
"70443",1979-01-09,-32.25,26.25,27.32692527771
"70444",1979-01-09,-32.25,26.75,26.4707813262939
"70445",1979-01-09,-32.25,27.25,26.3696327209473
"70446",1979-01-09,-32.25,27.75,26.0294361114502
"70447",1979-01-09,-32.25,28.25,25.3599643707275
"70448",1979-01-09,-32.25,28.75,25.9230690002441
"70449",1979-01-09,-32.25,29.25,26.2275104522705
"70450",1979-01-09,-32.25,29.75,NA
"70451",1979-01-09,-32.25,30.25,NA
"70452",1979-01-09,-32.25,30.75,NA
"70453",1979-01-09,-32.25,31.25,NA
"70454",1979-01-09,-32.25,31.75,NA
"70455",1979-01-09,-32.25,32.25,NA
"70456",1979-01-09,-32.25,32.75,NA
"70457",1979-01-09,-32.25,33.25,NA
"70458",1979-01-09,-32.25,33.75,NA
"70459",1979-01-09,-32.25,34.25,NA
"70460",1979-01-09,-32.25,34.75,NA
"70461",1979-01-09,-32.25,35.25,NA
"70462",1979-01-09,-32.25,35.75,NA
"70463",1979-01-09,-32.25,36.25,NA
"70464",1979-01-09,-32.25,36.75,NA
"70465",1979-01-09,-32.25,37.25,NA
"70466",1979-01-09,-32.25,37.75,NA
"70467",1979-01-09,-32.25,38.25,NA
"70468",1979-01-09,-32.25,38.75,NA
"70469",1979-01-09,-32.25,39.25,NA
"70470",1979-01-09,-32.25,39.75,NA
"70471",1979-01-09,-32.25,40.25,NA
"70472",1979-01-09,-32.25,40.75,NA
"70473",1979-01-09,-32.25,41.25,NA
"70474",1979-01-09,-32.25,41.75,NA
"70475",1979-01-09,-32.25,42.25,NA
"70476",1979-01-09,-32.25,42.75,NA
"70477",1979-01-09,-32.25,43.25,NA
"70478",1979-01-09,-32.25,43.75,NA
"70479",1979-01-09,-32.25,44.25,NA
"70480",1979-01-09,-32.25,44.75,NA
"70481",1979-01-09,-32.25,45.25,NA
"70482",1979-01-09,-32.25,45.75,NA
"70483",1979-01-09,-32.25,46.25,NA
"70484",1979-01-09,-32.25,46.75,NA
"70485",1979-01-09,-32.25,47.25,NA
"70486",1979-01-09,-32.25,47.75,NA
"70487",1979-01-09,-32.25,48.25,NA
"70488",1979-01-09,-32.25,48.75,NA
"70489",1979-01-09,-32.25,49.25,NA
"70490",1979-01-09,-32.25,49.75,NA
"70491",1979-01-09,-32.25,50.25,NA
"70492",1979-01-09,-32.25,50.75,NA
"70493",1979-01-09,-32.25,51.25,NA
"70494",1979-01-09,-32.25,51.75,NA
"70495",1979-01-09,-32.25,52.25,NA
"70496",1979-01-09,-32.25,52.75,NA
"70497",1979-01-09,-32.25,53.25,NA
"70498",1979-01-09,-32.25,53.75,NA
"70499",1979-01-09,-32.25,54.25,NA
"70500",1979-01-09,-32.25,54.75,NA
"70501",1979-01-09,-32.75,5.25,NA
"70502",1979-01-09,-32.75,5.75,NA
"70503",1979-01-09,-32.75,6.25,NA
"70504",1979-01-09,-32.75,6.75,NA
"70505",1979-01-09,-32.75,7.25,NA
"70506",1979-01-09,-32.75,7.75,NA
"70507",1979-01-09,-32.75,8.25,NA
"70508",1979-01-09,-32.75,8.75,NA
"70509",1979-01-09,-32.75,9.25,NA
"70510",1979-01-09,-32.75,9.75,NA
"70511",1979-01-09,-32.75,10.25,NA
"70512",1979-01-09,-32.75,10.75,NA
"70513",1979-01-09,-32.75,11.25,NA
"70514",1979-01-09,-32.75,11.75,NA
"70515",1979-01-09,-32.75,12.25,NA
"70516",1979-01-09,-32.75,12.75,NA
"70517",1979-01-09,-32.75,13.25,NA
"70518",1979-01-09,-32.75,13.75,NA
"70519",1979-01-09,-32.75,14.25,NA
"70520",1979-01-09,-32.75,14.75,NA
"70521",1979-01-09,-32.75,15.25,NA
"70522",1979-01-09,-32.75,15.75,NA
"70523",1979-01-09,-32.75,16.25,NA
"70524",1979-01-09,-32.75,16.75,NA
"70525",1979-01-09,-32.75,17.25,NA
"70526",1979-01-09,-32.75,17.75,25.0083847045898
"70527",1979-01-09,-32.75,18.25,30.1669464111328
"70528",1979-01-09,-32.75,18.75,34.5493583679199
"70529",1979-01-09,-32.75,19.25,33.6163101196289
"70530",1979-01-09,-32.75,19.75,36.4633674621582
"70531",1979-01-09,-32.75,20.25,35.8746452331543
"70532",1979-01-09,-32.75,20.75,33.4530715942383
"70533",1979-01-09,-32.75,21.25,34.3943176269531
"70534",1979-01-09,-32.75,21.75,35.4099349975586
"70535",1979-01-09,-32.75,22.25,34.4940986633301
"70536",1979-01-09,-32.75,22.75,33.289005279541
"70537",1979-01-09,-32.75,23.25,33.4018821716309
"70538",1979-01-09,-32.75,23.75,32.8584594726562
"70539",1979-01-09,-32.75,24.25,32.3134002685547
"70540",1979-01-09,-32.75,24.75,32.6177062988281
"70541",1979-01-09,-32.75,25.25,30.2918720245361
"70542",1979-01-09,-32.75,25.75,29.2197895050049
"70543",1979-01-09,-32.75,26.25,28.5745735168457
"70544",1979-01-09,-32.75,26.75,27.8132724761963
"70545",1979-01-09,-32.75,27.25,26.0773124694824
"70546",1979-01-09,-32.75,27.75,25.8111877441406
"70547",1979-01-09,-32.75,28.25,25.8207588195801
"70548",1979-01-09,-32.75,28.75,25.929328918457
"70549",1979-01-09,-32.75,29.25,NA
"70550",1979-01-09,-32.75,29.75,NA
"70551",1979-01-09,-32.75,30.25,NA
"70552",1979-01-09,-32.75,30.75,NA
"70553",1979-01-09,-32.75,31.25,NA
"70554",1979-01-09,-32.75,31.75,NA
"70555",1979-01-09,-32.75,32.25,NA
"70556",1979-01-09,-32.75,32.75,NA
"70557",1979-01-09,-32.75,33.25,NA
"70558",1979-01-09,-32.75,33.75,NA
"70559",1979-01-09,-32.75,34.25,NA
"70560",1979-01-09,-32.75,34.75,NA
"70561",1979-01-09,-32.75,35.25,NA
"70562",1979-01-09,-32.75,35.75,NA
"70563",1979-01-09,-32.75,36.25,NA
"70564",1979-01-09,-32.75,36.75,NA
"70565",1979-01-09,-32.75,37.25,NA
"70566",1979-01-09,-32.75,37.75,NA
"70567",1979-01-09,-32.75,38.25,NA
"70568",1979-01-09,-32.75,38.75,NA
"70569",1979-01-09,-32.75,39.25,NA
"70570",1979-01-09,-32.75,39.75,NA
"70571",1979-01-09,-32.75,40.25,NA
"70572",1979-01-09,-32.75,40.75,NA
"70573",1979-01-09,-32.75,41.25,NA
"70574",1979-01-09,-32.75,41.75,NA
"70575",1979-01-09,-32.75,42.25,NA
"70576",1979-01-09,-32.75,42.75,NA
"70577",1979-01-09,-32.75,43.25,NA
"70578",1979-01-09,-32.75,43.75,NA
"70579",1979-01-09,-32.75,44.25,NA
"70580",1979-01-09,-32.75,44.75,NA
"70581",1979-01-09,-32.75,45.25,NA
"70582",1979-01-09,-32.75,45.75,NA
"70583",1979-01-09,-32.75,46.25,NA
"70584",1979-01-09,-32.75,46.75,NA
"70585",1979-01-09,-32.75,47.25,NA
"70586",1979-01-09,-32.75,47.75,NA
"70587",1979-01-09,-32.75,48.25,NA
"70588",1979-01-09,-32.75,48.75,NA
"70589",1979-01-09,-32.75,49.25,NA
"70590",1979-01-09,-32.75,49.75,NA
"70591",1979-01-09,-32.75,50.25,NA
"70592",1979-01-09,-32.75,50.75,NA
"70593",1979-01-09,-32.75,51.25,NA
"70594",1979-01-09,-32.75,51.75,NA
"70595",1979-01-09,-32.75,52.25,NA
"70596",1979-01-09,-32.75,52.75,NA
"70597",1979-01-09,-32.75,53.25,NA
"70598",1979-01-09,-32.75,53.75,NA
"70599",1979-01-09,-32.75,54.25,NA
"70600",1979-01-09,-32.75,54.75,NA
"70601",1979-01-09,-33.25,5.25,NA
"70602",1979-01-09,-33.25,5.75,NA
"70603",1979-01-09,-33.25,6.25,NA
"70604",1979-01-09,-33.25,6.75,NA
"70605",1979-01-09,-33.25,7.25,NA
"70606",1979-01-09,-33.25,7.75,NA
"70607",1979-01-09,-33.25,8.25,NA
"70608",1979-01-09,-33.25,8.75,NA
"70609",1979-01-09,-33.25,9.25,NA
"70610",1979-01-09,-33.25,9.75,NA
"70611",1979-01-09,-33.25,10.25,NA
"70612",1979-01-09,-33.25,10.75,NA
"70613",1979-01-09,-33.25,11.25,NA
"70614",1979-01-09,-33.25,11.75,NA
"70615",1979-01-09,-33.25,12.25,NA
"70616",1979-01-09,-33.25,12.75,NA
"70617",1979-01-09,-33.25,13.25,NA
"70618",1979-01-09,-33.25,13.75,NA
"70619",1979-01-09,-33.25,14.25,NA
"70620",1979-01-09,-33.25,14.75,NA
"70621",1979-01-09,-33.25,15.25,NA
"70622",1979-01-09,-33.25,15.75,NA
"70623",1979-01-09,-33.25,16.25,NA
"70624",1979-01-09,-33.25,16.75,NA
"70625",1979-01-09,-33.25,17.25,NA
"70626",1979-01-09,-33.25,17.75,26.8574848175049
"70627",1979-01-09,-33.25,18.25,29.5811462402344
"70628",1979-01-09,-33.25,18.75,33.5887069702148
"70629",1979-01-09,-33.25,19.25,32.9369926452637
"70630",1979-01-09,-33.25,19.75,33.5335845947266
"70631",1979-01-09,-33.25,20.25,34.1293334960938
"70632",1979-01-09,-33.25,20.75,34.1590042114258
"70633",1979-01-09,-33.25,21.25,33.7061614990234
"70634",1979-01-09,-33.25,21.75,34.404426574707
"70635",1979-01-09,-33.25,22.25,32.9240760803223
"70636",1979-01-09,-33.25,22.75,31.701301574707
"70637",1979-01-09,-33.25,23.25,31.4659957885742
"70638",1979-01-09,-33.25,23.75,31.0333194732666
"70639",1979-01-09,-33.25,24.25,30.578332901001
"70640",1979-01-09,-33.25,24.75,30.4685955047607
"70641",1979-01-09,-33.25,25.25,29.782995223999
"70642",1979-01-09,-33.25,25.75,28.1382217407227
"70643",1979-01-09,-33.25,26.25,27.1256656646729
"70644",1979-01-09,-33.25,26.75,27.0641345977783
"70645",1979-01-09,-33.25,27.25,26.7042446136475
"70646",1979-01-09,-33.25,27.75,26.2241706848145
"70647",1979-01-09,-33.25,28.25,25.8342723846436
"70648",1979-01-09,-33.25,28.75,NA
"70649",1979-01-09,-33.25,29.25,NA
"70650",1979-01-09,-33.25,29.75,NA
"70651",1979-01-09,-33.25,30.25,NA
"70652",1979-01-09,-33.25,30.75,NA
"70653",1979-01-09,-33.25,31.25,NA
"70654",1979-01-09,-33.25,31.75,NA
"70655",1979-01-09,-33.25,32.25,NA
"70656",1979-01-09,-33.25,32.75,NA
"70657",1979-01-09,-33.25,33.25,NA
"70658",1979-01-09,-33.25,33.75,NA
"70659",1979-01-09,-33.25,34.25,NA
"70660",1979-01-09,-33.25,34.75,NA
"70661",1979-01-09,-33.25,35.25,NA
"70662",1979-01-09,-33.25,35.75,NA
"70663",1979-01-09,-33.25,36.25,NA
"70664",1979-01-09,-33.25,36.75,NA
"70665",1979-01-09,-33.25,37.25,NA
"70666",1979-01-09,-33.25,37.75,NA
"70667",1979-01-09,-33.25,38.25,NA
"70668",1979-01-09,-33.25,38.75,NA
"70669",1979-01-09,-33.25,39.25,NA
"70670",1979-01-09,-33.25,39.75,NA
"70671",1979-01-09,-33.25,40.25,NA
"70672",1979-01-09,-33.25,40.75,NA
"70673",1979-01-09,-33.25,41.25,NA
"70674",1979-01-09,-33.25,41.75,NA
"70675",1979-01-09,-33.25,42.25,NA
"70676",1979-01-09,-33.25,42.75,NA
"70677",1979-01-09,-33.25,43.25,NA
"70678",1979-01-09,-33.25,43.75,NA
"70679",1979-01-09,-33.25,44.25,NA
"70680",1979-01-09,-33.25,44.75,NA
"70681",1979-01-09,-33.25,45.25,NA
"70682",1979-01-09,-33.25,45.75,NA
"70683",1979-01-09,-33.25,46.25,NA
"70684",1979-01-09,-33.25,46.75,NA
"70685",1979-01-09,-33.25,47.25,NA
"70686",1979-01-09,-33.25,47.75,NA
"70687",1979-01-09,-33.25,48.25,NA
"70688",1979-01-09,-33.25,48.75,NA
"70689",1979-01-09,-33.25,49.25,NA
"70690",1979-01-09,-33.25,49.75,NA
"70691",1979-01-09,-33.25,50.25,NA
"70692",1979-01-09,-33.25,50.75,NA
"70693",1979-01-09,-33.25,51.25,NA
"70694",1979-01-09,-33.25,51.75,NA
"70695",1979-01-09,-33.25,52.25,NA
"70696",1979-01-09,-33.25,52.75,NA
"70697",1979-01-09,-33.25,53.25,NA
"70698",1979-01-09,-33.25,53.75,NA
"70699",1979-01-09,-33.25,54.25,NA
"70700",1979-01-09,-33.25,54.75,NA
"70701",1979-01-09,-33.75,5.25,NA
"70702",1979-01-09,-33.75,5.75,NA
"70703",1979-01-09,-33.75,6.25,NA
"70704",1979-01-09,-33.75,6.75,NA
"70705",1979-01-09,-33.75,7.25,NA
"70706",1979-01-09,-33.75,7.75,NA
"70707",1979-01-09,-33.75,8.25,NA
"70708",1979-01-09,-33.75,8.75,NA
"70709",1979-01-09,-33.75,9.25,NA
"70710",1979-01-09,-33.75,9.75,NA
"70711",1979-01-09,-33.75,10.25,NA
"70712",1979-01-09,-33.75,10.75,NA
"70713",1979-01-09,-33.75,11.25,NA
"70714",1979-01-09,-33.75,11.75,NA
"70715",1979-01-09,-33.75,12.25,NA
"70716",1979-01-09,-33.75,12.75,NA
"70717",1979-01-09,-33.75,13.25,NA
"70718",1979-01-09,-33.75,13.75,NA
"70719",1979-01-09,-33.75,14.25,NA
"70720",1979-01-09,-33.75,14.75,NA
"70721",1979-01-09,-33.75,15.25,NA
"70722",1979-01-09,-33.75,15.75,NA
"70723",1979-01-09,-33.75,16.25,NA
"70724",1979-01-09,-33.75,16.75,NA
"70725",1979-01-09,-33.75,17.25,NA
"70726",1979-01-09,-33.75,17.75,NA
"70727",1979-01-09,-33.75,18.25,29.3436470031738
"70728",1979-01-09,-33.75,18.75,31.5786838531494
"70729",1979-01-09,-33.75,19.25,31.5617542266846
"70730",1979-01-09,-33.75,19.75,33.9765777587891
"70731",1979-01-09,-33.75,20.25,33.7482299804688
"70732",1979-01-09,-33.75,20.75,32.9740715026855
"70733",1979-01-09,-33.75,21.25,32.8357276916504
"70734",1979-01-09,-33.75,21.75,32.3807754516602
"70735",1979-01-09,-33.75,22.25,31.1958923339844
"70736",1979-01-09,-33.75,22.75,28.2416400909424
"70737",1979-01-09,-33.75,23.25,27.5769596099854
"70738",1979-01-09,-33.75,23.75,27.0203990936279
"70739",1979-01-09,-33.75,24.25,26.3209362030029
"70740",1979-01-09,-33.75,24.75,25.5391044616699
"70741",1979-01-09,-33.75,25.25,24.7176361083984
"70742",1979-01-09,-33.75,25.75,25.2827682495117
"70743",1979-01-09,-33.75,26.25,25.1058330535889
"70744",1979-01-09,-33.75,26.75,25.0781116485596
"70745",1979-01-09,-33.75,27.25,25.5134353637695
"70746",1979-01-09,-33.75,27.75,NA
"70747",1979-01-09,-33.75,28.25,NA
"70748",1979-01-09,-33.75,28.75,NA
"70749",1979-01-09,-33.75,29.25,NA
"70750",1979-01-09,-33.75,29.75,NA
"70751",1979-01-09,-33.75,30.25,NA
"70752",1979-01-09,-33.75,30.75,NA
"70753",1979-01-09,-33.75,31.25,NA
"70754",1979-01-09,-33.75,31.75,NA
"70755",1979-01-09,-33.75,32.25,NA
"70756",1979-01-09,-33.75,32.75,NA
"70757",1979-01-09,-33.75,33.25,NA
"70758",1979-01-09,-33.75,33.75,NA
"70759",1979-01-09,-33.75,34.25,NA
"70760",1979-01-09,-33.75,34.75,NA
"70761",1979-01-09,-33.75,35.25,NA
"70762",1979-01-09,-33.75,35.75,NA
"70763",1979-01-09,-33.75,36.25,NA
"70764",1979-01-09,-33.75,36.75,NA
"70765",1979-01-09,-33.75,37.25,NA
"70766",1979-01-09,-33.75,37.75,NA
"70767",1979-01-09,-33.75,38.25,NA
"70768",1979-01-09,-33.75,38.75,NA
"70769",1979-01-09,-33.75,39.25,NA
"70770",1979-01-09,-33.75,39.75,NA
"70771",1979-01-09,-33.75,40.25,NA
"70772",1979-01-09,-33.75,40.75,NA
"70773",1979-01-09,-33.75,41.25,NA
"70774",1979-01-09,-33.75,41.75,NA
"70775",1979-01-09,-33.75,42.25,NA
"70776",1979-01-09,-33.75,42.75,NA
"70777",1979-01-09,-33.75,43.25,NA
"70778",1979-01-09,-33.75,43.75,NA
"70779",1979-01-09,-33.75,44.25,NA
"70780",1979-01-09,-33.75,44.75,NA
"70781",1979-01-09,-33.75,45.25,NA
"70782",1979-01-09,-33.75,45.75,NA
"70783",1979-01-09,-33.75,46.25,NA
"70784",1979-01-09,-33.75,46.75,NA
"70785",1979-01-09,-33.75,47.25,NA
"70786",1979-01-09,-33.75,47.75,NA
"70787",1979-01-09,-33.75,48.25,NA
"70788",1979-01-09,-33.75,48.75,NA
"70789",1979-01-09,-33.75,49.25,NA
"70790",1979-01-09,-33.75,49.75,NA
"70791",1979-01-09,-33.75,50.25,NA
"70792",1979-01-09,-33.75,50.75,NA
"70793",1979-01-09,-33.75,51.25,NA
"70794",1979-01-09,-33.75,51.75,NA
"70795",1979-01-09,-33.75,52.25,NA
"70796",1979-01-09,-33.75,52.75,NA
"70797",1979-01-09,-33.75,53.25,NA
"70798",1979-01-09,-33.75,53.75,NA
"70799",1979-01-09,-33.75,54.25,NA
"70800",1979-01-09,-33.75,54.75,NA
"70801",1979-01-09,-34.25,5.25,NA
"70802",1979-01-09,-34.25,5.75,NA
"70803",1979-01-09,-34.25,6.25,NA
"70804",1979-01-09,-34.25,6.75,NA
"70805",1979-01-09,-34.25,7.25,NA
"70806",1979-01-09,-34.25,7.75,NA
"70807",1979-01-09,-34.25,8.25,NA
"70808",1979-01-09,-34.25,8.75,NA
"70809",1979-01-09,-34.25,9.25,NA
"70810",1979-01-09,-34.25,9.75,NA
"70811",1979-01-09,-34.25,10.25,NA
"70812",1979-01-09,-34.25,10.75,NA
"70813",1979-01-09,-34.25,11.25,NA
"70814",1979-01-09,-34.25,11.75,NA
"70815",1979-01-09,-34.25,12.25,NA
"70816",1979-01-09,-34.25,12.75,NA
"70817",1979-01-09,-34.25,13.25,NA
"70818",1979-01-09,-34.25,13.75,NA
"70819",1979-01-09,-34.25,14.25,NA
"70820",1979-01-09,-34.25,14.75,NA
"70821",1979-01-09,-34.25,15.25,NA
"70822",1979-01-09,-34.25,15.75,NA
"70823",1979-01-09,-34.25,16.25,NA
"70824",1979-01-09,-34.25,16.75,NA
"70825",1979-01-09,-34.25,17.25,NA
"70826",1979-01-09,-34.25,17.75,NA
"70827",1979-01-09,-34.25,18.25,26.9550437927246
"70828",1979-01-09,-34.25,18.75,29.0713214874268
"70829",1979-01-09,-34.25,19.25,29.0872974395752
"70830",1979-01-09,-34.25,19.75,30.0412712097168
"70831",1979-01-09,-34.25,20.25,30.6857299804688
"70832",1979-01-09,-34.25,20.75,30.5063171386719
"70833",1979-01-09,-34.25,21.25,29.8985385894775
"70834",1979-01-09,-34.25,21.75,28.4492053985596
"70835",1979-01-09,-34.25,22.25,26.1058807373047
"70836",1979-01-09,-34.25,22.75,25.9199485778809
"70837",1979-01-09,-34.25,23.25,25.8459033966064
"70838",1979-01-09,-34.25,23.75,25.503885269165
"70839",1979-01-09,-34.25,24.25,23.9704666137695
"70840",1979-01-09,-34.25,24.75,22.9547061920166
"70841",1979-01-09,-34.25,25.25,22.9245357513428
"70842",1979-01-09,-34.25,25.75,21.8131561279297
"70843",1979-01-09,-34.25,26.25,NA
"70844",1979-01-09,-34.25,26.75,NA
"70845",1979-01-09,-34.25,27.25,NA
"70846",1979-01-09,-34.25,27.75,NA
"70847",1979-01-09,-34.25,28.25,NA
"70848",1979-01-09,-34.25,28.75,NA
"70849",1979-01-09,-34.25,29.25,NA
"70850",1979-01-09,-34.25,29.75,NA
"70851",1979-01-09,-34.25,30.25,NA
"70852",1979-01-09,-34.25,30.75,NA
"70853",1979-01-09,-34.25,31.25,NA
"70854",1979-01-09,-34.25,31.75,NA
"70855",1979-01-09,-34.25,32.25,NA
"70856",1979-01-09,-34.25,32.75,NA
"70857",1979-01-09,-34.25,33.25,NA
"70858",1979-01-09,-34.25,33.75,NA
"70859",1979-01-09,-34.25,34.25,NA
"70860",1979-01-09,-34.25,34.75,NA
"70861",1979-01-09,-34.25,35.25,NA
"70862",1979-01-09,-34.25,35.75,NA
"70863",1979-01-09,-34.25,36.25,NA
"70864",1979-01-09,-34.25,36.75,NA
"70865",1979-01-09,-34.25,37.25,NA
"70866",1979-01-09,-34.25,37.75,NA
"70867",1979-01-09,-34.25,38.25,NA
"70868",1979-01-09,-34.25,38.75,NA
"70869",1979-01-09,-34.25,39.25,NA
"70870",1979-01-09,-34.25,39.75,NA
"70871",1979-01-09,-34.25,40.25,NA
"70872",1979-01-09,-34.25,40.75,NA
"70873",1979-01-09,-34.25,41.25,NA
"70874",1979-01-09,-34.25,41.75,NA
"70875",1979-01-09,-34.25,42.25,NA
"70876",1979-01-09,-34.25,42.75,NA
"70877",1979-01-09,-34.25,43.25,NA
"70878",1979-01-09,-34.25,43.75,NA
"70879",1979-01-09,-34.25,44.25,NA
"70880",1979-01-09,-34.25,44.75,NA
"70881",1979-01-09,-34.25,45.25,NA
"70882",1979-01-09,-34.25,45.75,NA
"70883",1979-01-09,-34.25,46.25,NA
"70884",1979-01-09,-34.25,46.75,NA
"70885",1979-01-09,-34.25,47.25,NA
"70886",1979-01-09,-34.25,47.75,NA
"70887",1979-01-09,-34.25,48.25,NA
"70888",1979-01-09,-34.25,48.75,NA
"70889",1979-01-09,-34.25,49.25,NA
"70890",1979-01-09,-34.25,49.75,NA
"70891",1979-01-09,-34.25,50.25,NA
"70892",1979-01-09,-34.25,50.75,NA
"70893",1979-01-09,-34.25,51.25,NA
"70894",1979-01-09,-34.25,51.75,NA
"70895",1979-01-09,-34.25,52.25,NA
"70896",1979-01-09,-34.25,52.75,NA
"70897",1979-01-09,-34.25,53.25,NA
"70898",1979-01-09,-34.25,53.75,NA
"70899",1979-01-09,-34.25,54.25,NA
"70900",1979-01-09,-34.25,54.75,NA
"70901",1979-01-09,-34.75,5.25,NA
"70902",1979-01-09,-34.75,5.75,NA
"70903",1979-01-09,-34.75,6.25,NA
"70904",1979-01-09,-34.75,6.75,NA
"70905",1979-01-09,-34.75,7.25,NA
"70906",1979-01-09,-34.75,7.75,NA
"70907",1979-01-09,-34.75,8.25,NA
"70908",1979-01-09,-34.75,8.75,NA
"70909",1979-01-09,-34.75,9.25,NA
"70910",1979-01-09,-34.75,9.75,NA
"70911",1979-01-09,-34.75,10.25,NA
"70912",1979-01-09,-34.75,10.75,NA
"70913",1979-01-09,-34.75,11.25,NA
"70914",1979-01-09,-34.75,11.75,NA
"70915",1979-01-09,-34.75,12.25,NA
"70916",1979-01-09,-34.75,12.75,NA
"70917",1979-01-09,-34.75,13.25,NA
"70918",1979-01-09,-34.75,13.75,NA
"70919",1979-01-09,-34.75,14.25,NA
"70920",1979-01-09,-34.75,14.75,NA
"70921",1979-01-09,-34.75,15.25,NA
"70922",1979-01-09,-34.75,15.75,NA
"70923",1979-01-09,-34.75,16.25,NA
"70924",1979-01-09,-34.75,16.75,NA
"70925",1979-01-09,-34.75,17.25,NA
"70926",1979-01-09,-34.75,17.75,NA
"70927",1979-01-09,-34.75,18.25,NA
"70928",1979-01-09,-34.75,18.75,28.3955116271973
"70929",1979-01-09,-34.75,19.25,26.7175979614258
"70930",1979-01-09,-34.75,19.75,25.2593975067139
"70931",1979-01-09,-34.75,20.25,25.9251537322998
"70932",1979-01-09,-34.75,20.75,28.9137687683105
"70933",1979-01-09,-34.75,21.25,28.5850639343262
"70934",1979-01-09,-34.75,21.75,26.8885898590088
"70935",1979-01-09,-34.75,22.25,NA
"70936",1979-01-09,-34.75,22.75,NA
"70937",1979-01-09,-34.75,23.25,NA
"70938",1979-01-09,-34.75,23.75,NA
"70939",1979-01-09,-34.75,24.25,NA
"70940",1979-01-09,-34.75,24.75,NA
"70941",1979-01-09,-34.75,25.25,NA
"70942",1979-01-09,-34.75,25.75,NA
"70943",1979-01-09,-34.75,26.25,NA
"70944",1979-01-09,-34.75,26.75,NA
"70945",1979-01-09,-34.75,27.25,NA
"70946",1979-01-09,-34.75,27.75,NA
"70947",1979-01-09,-34.75,28.25,NA
"70948",1979-01-09,-34.75,28.75,NA
"70949",1979-01-09,-34.75,29.25,NA
"70950",1979-01-09,-34.75,29.75,NA
"70951",1979-01-09,-34.75,30.25,NA
"70952",1979-01-09,-34.75,30.75,NA
"70953",1979-01-09,-34.75,31.25,NA
"70954",1979-01-09,-34.75,31.75,NA
"70955",1979-01-09,-34.75,32.25,NA
"70956",1979-01-09,-34.75,32.75,NA
"70957",1979-01-09,-34.75,33.25,NA
"70958",1979-01-09,-34.75,33.75,NA
"70959",1979-01-09,-34.75,34.25,NA
"70960",1979-01-09,-34.75,34.75,NA
"70961",1979-01-09,-34.75,35.25,NA
"70962",1979-01-09,-34.75,35.75,NA
"70963",1979-01-09,-34.75,36.25,NA
"70964",1979-01-09,-34.75,36.75,NA
"70965",1979-01-09,-34.75,37.25,NA
"70966",1979-01-09,-34.75,37.75,NA
"70967",1979-01-09,-34.75,38.25,NA
"70968",1979-01-09,-34.75,38.75,NA
"70969",1979-01-09,-34.75,39.25,NA
"70970",1979-01-09,-34.75,39.75,NA
"70971",1979-01-09,-34.75,40.25,NA
"70972",1979-01-09,-34.75,40.75,NA
"70973",1979-01-09,-34.75,41.25,NA
"70974",1979-01-09,-34.75,41.75,NA
"70975",1979-01-09,-34.75,42.25,NA
"70976",1979-01-09,-34.75,42.75,NA
"70977",1979-01-09,-34.75,43.25,NA
"70978",1979-01-09,-34.75,43.75,NA
"70979",1979-01-09,-34.75,44.25,NA
"70980",1979-01-09,-34.75,44.75,NA
"70981",1979-01-09,-34.75,45.25,NA
"70982",1979-01-09,-34.75,45.75,NA
"70983",1979-01-09,-34.75,46.25,NA
"70984",1979-01-09,-34.75,46.75,NA
"70985",1979-01-09,-34.75,47.25,NA
"70986",1979-01-09,-34.75,47.75,NA
"70987",1979-01-09,-34.75,48.25,NA
"70988",1979-01-09,-34.75,48.75,NA
"70989",1979-01-09,-34.75,49.25,NA
"70990",1979-01-09,-34.75,49.75,NA
"70991",1979-01-09,-34.75,50.25,NA
"70992",1979-01-09,-34.75,50.75,NA
"70993",1979-01-09,-34.75,51.25,NA
"70994",1979-01-09,-34.75,51.75,NA
"70995",1979-01-09,-34.75,52.25,NA
"70996",1979-01-09,-34.75,52.75,NA
"70997",1979-01-09,-34.75,53.25,NA
"70998",1979-01-09,-34.75,53.75,NA
"70999",1979-01-09,-34.75,54.25,NA
"71000",1979-01-09,-34.75,54.75,NA
"71001",1979-01-09,-35.25,5.25,NA
"71002",1979-01-09,-35.25,5.75,NA
"71003",1979-01-09,-35.25,6.25,NA
"71004",1979-01-09,-35.25,6.75,NA
"71005",1979-01-09,-35.25,7.25,NA
"71006",1979-01-09,-35.25,7.75,NA
"71007",1979-01-09,-35.25,8.25,NA
"71008",1979-01-09,-35.25,8.75,NA
"71009",1979-01-09,-35.25,9.25,NA
"71010",1979-01-09,-35.25,9.75,NA
"71011",1979-01-09,-35.25,10.25,NA
"71012",1979-01-09,-35.25,10.75,NA
"71013",1979-01-09,-35.25,11.25,NA
"71014",1979-01-09,-35.25,11.75,NA
"71015",1979-01-09,-35.25,12.25,NA
"71016",1979-01-09,-35.25,12.75,NA
"71017",1979-01-09,-35.25,13.25,NA
"71018",1979-01-09,-35.25,13.75,NA
"71019",1979-01-09,-35.25,14.25,NA
"71020",1979-01-09,-35.25,14.75,NA
"71021",1979-01-09,-35.25,15.25,NA
"71022",1979-01-09,-35.25,15.75,NA
"71023",1979-01-09,-35.25,16.25,NA
"71024",1979-01-09,-35.25,16.75,NA
"71025",1979-01-09,-35.25,17.25,NA
"71026",1979-01-09,-35.25,17.75,NA
"71027",1979-01-09,-35.25,18.25,NA
"71028",1979-01-09,-35.25,18.75,NA
"71029",1979-01-09,-35.25,19.25,NA
"71030",1979-01-09,-35.25,19.75,NA
"71031",1979-01-09,-35.25,20.25,NA
"71032",1979-01-09,-35.25,20.75,NA
"71033",1979-01-09,-35.25,21.25,NA
"71034",1979-01-09,-35.25,21.75,NA
"71035",1979-01-09,-35.25,22.25,NA
"71036",1979-01-09,-35.25,22.75,NA
"71037",1979-01-09,-35.25,23.25,NA
"71038",1979-01-09,-35.25,23.75,NA
"71039",1979-01-09,-35.25,24.25,NA
"71040",1979-01-09,-35.25,24.75,NA
"71041",1979-01-09,-35.25,25.25,NA
"71042",1979-01-09,-35.25,25.75,NA
"71043",1979-01-09,-35.25,26.25,NA
"71044",1979-01-09,-35.25,26.75,NA
"71045",1979-01-09,-35.25,27.25,NA
"71046",1979-01-09,-35.25,27.75,NA
"71047",1979-01-09,-35.25,28.25,NA
"71048",1979-01-09,-35.25,28.75,NA
"71049",1979-01-09,-35.25,29.25,NA
"71050",1979-01-09,-35.25,29.75,NA
"71051",1979-01-09,-35.25,30.25,NA
"71052",1979-01-09,-35.25,30.75,NA
"71053",1979-01-09,-35.25,31.25,NA
"71054",1979-01-09,-35.25,31.75,NA
"71055",1979-01-09,-35.25,32.25,NA
"71056",1979-01-09,-35.25,32.75,NA
"71057",1979-01-09,-35.25,33.25,NA
"71058",1979-01-09,-35.25,33.75,NA
"71059",1979-01-09,-35.25,34.25,NA
"71060",1979-01-09,-35.25,34.75,NA
"71061",1979-01-09,-35.25,35.25,NA
"71062",1979-01-09,-35.25,35.75,NA
"71063",1979-01-09,-35.25,36.25,NA
"71064",1979-01-09,-35.25,36.75,NA
"71065",1979-01-09,-35.25,37.25,NA
"71066",1979-01-09,-35.25,37.75,NA
"71067",1979-01-09,-35.25,38.25,NA
"71068",1979-01-09,-35.25,38.75,NA
"71069",1979-01-09,-35.25,39.25,NA
"71070",1979-01-09,-35.25,39.75,NA
"71071",1979-01-09,-35.25,40.25,NA
"71072",1979-01-09,-35.25,40.75,NA
"71073",1979-01-09,-35.25,41.25,NA
"71074",1979-01-09,-35.25,41.75,NA
"71075",1979-01-09,-35.25,42.25,NA
"71076",1979-01-09,-35.25,42.75,NA
"71077",1979-01-09,-35.25,43.25,NA
"71078",1979-01-09,-35.25,43.75,NA
"71079",1979-01-09,-35.25,44.25,NA
"71080",1979-01-09,-35.25,44.75,NA
"71081",1979-01-09,-35.25,45.25,NA
"71082",1979-01-09,-35.25,45.75,NA
"71083",1979-01-09,-35.25,46.25,NA
"71084",1979-01-09,-35.25,46.75,NA
"71085",1979-01-09,-35.25,47.25,NA
"71086",1979-01-09,-35.25,47.75,NA
"71087",1979-01-09,-35.25,48.25,NA
"71088",1979-01-09,-35.25,48.75,NA
"71089",1979-01-09,-35.25,49.25,NA
"71090",1979-01-09,-35.25,49.75,NA
"71091",1979-01-09,-35.25,50.25,NA
"71092",1979-01-09,-35.25,50.75,NA
"71093",1979-01-09,-35.25,51.25,NA
"71094",1979-01-09,-35.25,51.75,NA
"71095",1979-01-09,-35.25,52.25,NA
"71096",1979-01-09,-35.25,52.75,NA
"71097",1979-01-09,-35.25,53.25,NA
"71098",1979-01-09,-35.25,53.75,NA
"71099",1979-01-09,-35.25,54.25,NA
"71100",1979-01-09,-35.25,54.75,NA
"71101",1979-01-09,-35.75,5.25,NA
"71102",1979-01-09,-35.75,5.75,NA
"71103",1979-01-09,-35.75,6.25,NA
"71104",1979-01-09,-35.75,6.75,NA
"71105",1979-01-09,-35.75,7.25,NA
"71106",1979-01-09,-35.75,7.75,NA
"71107",1979-01-09,-35.75,8.25,NA
"71108",1979-01-09,-35.75,8.75,NA
"71109",1979-01-09,-35.75,9.25,NA
"71110",1979-01-09,-35.75,9.75,NA
"71111",1979-01-09,-35.75,10.25,NA
"71112",1979-01-09,-35.75,10.75,NA
"71113",1979-01-09,-35.75,11.25,NA
"71114",1979-01-09,-35.75,11.75,NA
"71115",1979-01-09,-35.75,12.25,NA
"71116",1979-01-09,-35.75,12.75,NA
"71117",1979-01-09,-35.75,13.25,NA
"71118",1979-01-09,-35.75,13.75,NA
"71119",1979-01-09,-35.75,14.25,NA
"71120",1979-01-09,-35.75,14.75,NA
"71121",1979-01-09,-35.75,15.25,NA
"71122",1979-01-09,-35.75,15.75,NA
"71123",1979-01-09,-35.75,16.25,NA
"71124",1979-01-09,-35.75,16.75,NA
"71125",1979-01-09,-35.75,17.25,NA
"71126",1979-01-09,-35.75,17.75,NA
"71127",1979-01-09,-35.75,18.25,NA
"71128",1979-01-09,-35.75,18.75,NA
"71129",1979-01-09,-35.75,19.25,NA
"71130",1979-01-09,-35.75,19.75,NA
"71131",1979-01-09,-35.75,20.25,NA
"71132",1979-01-09,-35.75,20.75,NA
"71133",1979-01-09,-35.75,21.25,NA
"71134",1979-01-09,-35.75,21.75,NA
"71135",1979-01-09,-35.75,22.25,NA
"71136",1979-01-09,-35.75,22.75,NA
"71137",1979-01-09,-35.75,23.25,NA
"71138",1979-01-09,-35.75,23.75,NA
"71139",1979-01-09,-35.75,24.25,NA
"71140",1979-01-09,-35.75,24.75,NA
"71141",1979-01-09,-35.75,25.25,NA
"71142",1979-01-09,-35.75,25.75,NA
"71143",1979-01-09,-35.75,26.25,NA
"71144",1979-01-09,-35.75,26.75,NA
"71145",1979-01-09,-35.75,27.25,NA
"71146",1979-01-09,-35.75,27.75,NA
"71147",1979-01-09,-35.75,28.25,NA
"71148",1979-01-09,-35.75,28.75,NA
"71149",1979-01-09,-35.75,29.25,NA
"71150",1979-01-09,-35.75,29.75,NA
"71151",1979-01-09,-35.75,30.25,NA
"71152",1979-01-09,-35.75,30.75,NA
"71153",1979-01-09,-35.75,31.25,NA
"71154",1979-01-09,-35.75,31.75,NA
"71155",1979-01-09,-35.75,32.25,NA
"71156",1979-01-09,-35.75,32.75,NA
"71157",1979-01-09,-35.75,33.25,NA
"71158",1979-01-09,-35.75,33.75,NA
"71159",1979-01-09,-35.75,34.25,NA
"71160",1979-01-09,-35.75,34.75,NA
"71161",1979-01-09,-35.75,35.25,NA
"71162",1979-01-09,-35.75,35.75,NA
"71163",1979-01-09,-35.75,36.25,NA
"71164",1979-01-09,-35.75,36.75,NA
"71165",1979-01-09,-35.75,37.25,NA
"71166",1979-01-09,-35.75,37.75,NA
"71167",1979-01-09,-35.75,38.25,NA
"71168",1979-01-09,-35.75,38.75,NA
"71169",1979-01-09,-35.75,39.25,NA
"71170",1979-01-09,-35.75,39.75,NA
"71171",1979-01-09,-35.75,40.25,NA
"71172",1979-01-09,-35.75,40.75,NA
"71173",1979-01-09,-35.75,41.25,NA
"71174",1979-01-09,-35.75,41.75,NA
"71175",1979-01-09,-35.75,42.25,NA
"71176",1979-01-09,-35.75,42.75,NA
"71177",1979-01-09,-35.75,43.25,NA
"71178",1979-01-09,-35.75,43.75,NA
"71179",1979-01-09,-35.75,44.25,NA
"71180",1979-01-09,-35.75,44.75,NA
"71181",1979-01-09,-35.75,45.25,NA
"71182",1979-01-09,-35.75,45.75,NA
"71183",1979-01-09,-35.75,46.25,NA
"71184",1979-01-09,-35.75,46.75,NA
"71185",1979-01-09,-35.75,47.25,NA
"71186",1979-01-09,-35.75,47.75,NA
"71187",1979-01-09,-35.75,48.25,NA
"71188",1979-01-09,-35.75,48.75,NA
"71189",1979-01-09,-35.75,49.25,NA
"71190",1979-01-09,-35.75,49.75,NA
"71191",1979-01-09,-35.75,50.25,NA
"71192",1979-01-09,-35.75,50.75,NA
"71193",1979-01-09,-35.75,51.25,NA
"71194",1979-01-09,-35.75,51.75,NA
"71195",1979-01-09,-35.75,52.25,NA
"71196",1979-01-09,-35.75,52.75,NA
"71197",1979-01-09,-35.75,53.25,NA
"71198",1979-01-09,-35.75,53.75,NA
"71199",1979-01-09,-35.75,54.25,NA
"71200",1979-01-09,-35.75,54.75,NA
"71201",1979-01-09,-36.25,5.25,NA
"71202",1979-01-09,-36.25,5.75,NA
"71203",1979-01-09,-36.25,6.25,NA
"71204",1979-01-09,-36.25,6.75,NA
"71205",1979-01-09,-36.25,7.25,NA
"71206",1979-01-09,-36.25,7.75,NA
"71207",1979-01-09,-36.25,8.25,NA
"71208",1979-01-09,-36.25,8.75,NA
"71209",1979-01-09,-36.25,9.25,NA
"71210",1979-01-09,-36.25,9.75,NA
"71211",1979-01-09,-36.25,10.25,NA
"71212",1979-01-09,-36.25,10.75,NA
"71213",1979-01-09,-36.25,11.25,NA
"71214",1979-01-09,-36.25,11.75,NA
"71215",1979-01-09,-36.25,12.25,NA
"71216",1979-01-09,-36.25,12.75,NA
"71217",1979-01-09,-36.25,13.25,NA
"71218",1979-01-09,-36.25,13.75,NA
"71219",1979-01-09,-36.25,14.25,NA
"71220",1979-01-09,-36.25,14.75,NA
"71221",1979-01-09,-36.25,15.25,NA
"71222",1979-01-09,-36.25,15.75,NA
"71223",1979-01-09,-36.25,16.25,NA
"71224",1979-01-09,-36.25,16.75,NA
"71225",1979-01-09,-36.25,17.25,NA
"71226",1979-01-09,-36.25,17.75,NA
"71227",1979-01-09,-36.25,18.25,NA
"71228",1979-01-09,-36.25,18.75,NA
"71229",1979-01-09,-36.25,19.25,NA
"71230",1979-01-09,-36.25,19.75,NA
"71231",1979-01-09,-36.25,20.25,NA
"71232",1979-01-09,-36.25,20.75,NA
"71233",1979-01-09,-36.25,21.25,NA
"71234",1979-01-09,-36.25,21.75,NA
"71235",1979-01-09,-36.25,22.25,NA
"71236",1979-01-09,-36.25,22.75,NA
"71237",1979-01-09,-36.25,23.25,NA
"71238",1979-01-09,-36.25,23.75,NA
"71239",1979-01-09,-36.25,24.25,NA
"71240",1979-01-09,-36.25,24.75,NA
"71241",1979-01-09,-36.25,25.25,NA
"71242",1979-01-09,-36.25,25.75,NA
"71243",1979-01-09,-36.25,26.25,NA
"71244",1979-01-09,-36.25,26.75,NA
"71245",1979-01-09,-36.25,27.25,NA
"71246",1979-01-09,-36.25,27.75,NA
"71247",1979-01-09,-36.25,28.25,NA
"71248",1979-01-09,-36.25,28.75,NA
"71249",1979-01-09,-36.25,29.25,NA
"71250",1979-01-09,-36.25,29.75,NA
"71251",1979-01-09,-36.25,30.25,NA
"71252",1979-01-09,-36.25,30.75,NA
"71253",1979-01-09,-36.25,31.25,NA
"71254",1979-01-09,-36.25,31.75,NA
"71255",1979-01-09,-36.25,32.25,NA
"71256",1979-01-09,-36.25,32.75,NA
"71257",1979-01-09,-36.25,33.25,NA
"71258",1979-01-09,-36.25,33.75,NA
"71259",1979-01-09,-36.25,34.25,NA
"71260",1979-01-09,-36.25,34.75,NA
"71261",1979-01-09,-36.25,35.25,NA
"71262",1979-01-09,-36.25,35.75,NA
"71263",1979-01-09,-36.25,36.25,NA
"71264",1979-01-09,-36.25,36.75,NA
"71265",1979-01-09,-36.25,37.25,NA
"71266",1979-01-09,-36.25,37.75,NA
"71267",1979-01-09,-36.25,38.25,NA
"71268",1979-01-09,-36.25,38.75,NA
"71269",1979-01-09,-36.25,39.25,NA
"71270",1979-01-09,-36.25,39.75,NA
"71271",1979-01-09,-36.25,40.25,NA
"71272",1979-01-09,-36.25,40.75,NA
"71273",1979-01-09,-36.25,41.25,NA
"71274",1979-01-09,-36.25,41.75,NA
"71275",1979-01-09,-36.25,42.25,NA
"71276",1979-01-09,-36.25,42.75,NA
"71277",1979-01-09,-36.25,43.25,NA
"71278",1979-01-09,-36.25,43.75,NA
"71279",1979-01-09,-36.25,44.25,NA
"71280",1979-01-09,-36.25,44.75,NA
"71281",1979-01-09,-36.25,45.25,NA
"71282",1979-01-09,-36.25,45.75,NA
"71283",1979-01-09,-36.25,46.25,NA
"71284",1979-01-09,-36.25,46.75,NA
"71285",1979-01-09,-36.25,47.25,NA
"71286",1979-01-09,-36.25,47.75,NA
"71287",1979-01-09,-36.25,48.25,NA
"71288",1979-01-09,-36.25,48.75,NA
"71289",1979-01-09,-36.25,49.25,NA
"71290",1979-01-09,-36.25,49.75,NA
"71291",1979-01-09,-36.25,50.25,NA
"71292",1979-01-09,-36.25,50.75,NA
"71293",1979-01-09,-36.25,51.25,NA
"71294",1979-01-09,-36.25,51.75,NA
"71295",1979-01-09,-36.25,52.25,NA
"71296",1979-01-09,-36.25,52.75,NA
"71297",1979-01-09,-36.25,53.25,NA
"71298",1979-01-09,-36.25,53.75,NA
"71299",1979-01-09,-36.25,54.25,NA
"71300",1979-01-09,-36.25,54.75,NA
"71301",1979-01-09,-36.75,5.25,NA
"71302",1979-01-09,-36.75,5.75,NA
"71303",1979-01-09,-36.75,6.25,NA
"71304",1979-01-09,-36.75,6.75,NA
"71305",1979-01-09,-36.75,7.25,NA
"71306",1979-01-09,-36.75,7.75,NA
"71307",1979-01-09,-36.75,8.25,NA
"71308",1979-01-09,-36.75,8.75,NA
"71309",1979-01-09,-36.75,9.25,NA
"71310",1979-01-09,-36.75,9.75,NA
"71311",1979-01-09,-36.75,10.25,NA
"71312",1979-01-09,-36.75,10.75,NA
"71313",1979-01-09,-36.75,11.25,NA
"71314",1979-01-09,-36.75,11.75,NA
"71315",1979-01-09,-36.75,12.25,NA
"71316",1979-01-09,-36.75,12.75,NA
"71317",1979-01-09,-36.75,13.25,NA
"71318",1979-01-09,-36.75,13.75,NA
"71319",1979-01-09,-36.75,14.25,NA
"71320",1979-01-09,-36.75,14.75,NA
"71321",1979-01-09,-36.75,15.25,NA
"71322",1979-01-09,-36.75,15.75,NA
"71323",1979-01-09,-36.75,16.25,NA
"71324",1979-01-09,-36.75,16.75,NA
"71325",1979-01-09,-36.75,17.25,NA
"71326",1979-01-09,-36.75,17.75,NA
"71327",1979-01-09,-36.75,18.25,NA
"71328",1979-01-09,-36.75,18.75,NA
"71329",1979-01-09,-36.75,19.25,NA
"71330",1979-01-09,-36.75,19.75,NA
"71331",1979-01-09,-36.75,20.25,NA
"71332",1979-01-09,-36.75,20.75,NA
"71333",1979-01-09,-36.75,21.25,NA
"71334",1979-01-09,-36.75,21.75,NA
"71335",1979-01-09,-36.75,22.25,NA
"71336",1979-01-09,-36.75,22.75,NA
"71337",1979-01-09,-36.75,23.25,NA
"71338",1979-01-09,-36.75,23.75,NA
"71339",1979-01-09,-36.75,24.25,NA
"71340",1979-01-09,-36.75,24.75,NA
"71341",1979-01-09,-36.75,25.25,NA
"71342",1979-01-09,-36.75,25.75,NA
"71343",1979-01-09,-36.75,26.25,NA
"71344",1979-01-09,-36.75,26.75,NA
"71345",1979-01-09,-36.75,27.25,NA
"71346",1979-01-09,-36.75,27.75,NA
"71347",1979-01-09,-36.75,28.25,NA
"71348",1979-01-09,-36.75,28.75,NA
"71349",1979-01-09,-36.75,29.25,NA
"71350",1979-01-09,-36.75,29.75,NA
"71351",1979-01-09,-36.75,30.25,NA
"71352",1979-01-09,-36.75,30.75,NA
"71353",1979-01-09,-36.75,31.25,NA
"71354",1979-01-09,-36.75,31.75,NA
"71355",1979-01-09,-36.75,32.25,NA
"71356",1979-01-09,-36.75,32.75,NA
"71357",1979-01-09,-36.75,33.25,NA
"71358",1979-01-09,-36.75,33.75,NA
"71359",1979-01-09,-36.75,34.25,NA
"71360",1979-01-09,-36.75,34.75,NA
"71361",1979-01-09,-36.75,35.25,NA
"71362",1979-01-09,-36.75,35.75,NA
"71363",1979-01-09,-36.75,36.25,NA
"71364",1979-01-09,-36.75,36.75,NA
"71365",1979-01-09,-36.75,37.25,NA
"71366",1979-01-09,-36.75,37.75,NA
"71367",1979-01-09,-36.75,38.25,NA
"71368",1979-01-09,-36.75,38.75,NA
"71369",1979-01-09,-36.75,39.25,NA
"71370",1979-01-09,-36.75,39.75,NA
"71371",1979-01-09,-36.75,40.25,NA
"71372",1979-01-09,-36.75,40.75,NA
"71373",1979-01-09,-36.75,41.25,NA
"71374",1979-01-09,-36.75,41.75,NA
"71375",1979-01-09,-36.75,42.25,NA
"71376",1979-01-09,-36.75,42.75,NA
"71377",1979-01-09,-36.75,43.25,NA
"71378",1979-01-09,-36.75,43.75,NA
"71379",1979-01-09,-36.75,44.25,NA
"71380",1979-01-09,-36.75,44.75,NA
"71381",1979-01-09,-36.75,45.25,NA
"71382",1979-01-09,-36.75,45.75,NA
"71383",1979-01-09,-36.75,46.25,NA
"71384",1979-01-09,-36.75,46.75,NA
"71385",1979-01-09,-36.75,47.25,NA
"71386",1979-01-09,-36.75,47.75,NA
"71387",1979-01-09,-36.75,48.25,NA
"71388",1979-01-09,-36.75,48.75,NA
"71389",1979-01-09,-36.75,49.25,NA
"71390",1979-01-09,-36.75,49.75,NA
"71391",1979-01-09,-36.75,50.25,NA
"71392",1979-01-09,-36.75,50.75,NA
"71393",1979-01-09,-36.75,51.25,NA
"71394",1979-01-09,-36.75,51.75,NA
"71395",1979-01-09,-36.75,52.25,NA
"71396",1979-01-09,-36.75,52.75,NA
"71397",1979-01-09,-36.75,53.25,NA
"71398",1979-01-09,-36.75,53.75,NA
"71399",1979-01-09,-36.75,54.25,NA
"71400",1979-01-09,-36.75,54.75,NA
"71401",1979-01-09,-37.25,5.25,NA
"71402",1979-01-09,-37.25,5.75,NA
"71403",1979-01-09,-37.25,6.25,NA
"71404",1979-01-09,-37.25,6.75,NA
"71405",1979-01-09,-37.25,7.25,NA
"71406",1979-01-09,-37.25,7.75,NA
"71407",1979-01-09,-37.25,8.25,NA
"71408",1979-01-09,-37.25,8.75,NA
"71409",1979-01-09,-37.25,9.25,NA
"71410",1979-01-09,-37.25,9.75,NA
"71411",1979-01-09,-37.25,10.25,NA
"71412",1979-01-09,-37.25,10.75,NA
"71413",1979-01-09,-37.25,11.25,NA
"71414",1979-01-09,-37.25,11.75,NA
"71415",1979-01-09,-37.25,12.25,NA
"71416",1979-01-09,-37.25,12.75,NA
"71417",1979-01-09,-37.25,13.25,NA
"71418",1979-01-09,-37.25,13.75,NA
"71419",1979-01-09,-37.25,14.25,NA
"71420",1979-01-09,-37.25,14.75,NA
"71421",1979-01-09,-37.25,15.25,NA
"71422",1979-01-09,-37.25,15.75,NA
"71423",1979-01-09,-37.25,16.25,NA
"71424",1979-01-09,-37.25,16.75,NA
"71425",1979-01-09,-37.25,17.25,NA
"71426",1979-01-09,-37.25,17.75,NA
"71427",1979-01-09,-37.25,18.25,NA
"71428",1979-01-09,-37.25,18.75,NA
"71429",1979-01-09,-37.25,19.25,NA
"71430",1979-01-09,-37.25,19.75,NA
"71431",1979-01-09,-37.25,20.25,NA
"71432",1979-01-09,-37.25,20.75,NA
"71433",1979-01-09,-37.25,21.25,NA
"71434",1979-01-09,-37.25,21.75,NA
"71435",1979-01-09,-37.25,22.25,NA
"71436",1979-01-09,-37.25,22.75,NA
"71437",1979-01-09,-37.25,23.25,NA
"71438",1979-01-09,-37.25,23.75,NA
"71439",1979-01-09,-37.25,24.25,NA
"71440",1979-01-09,-37.25,24.75,NA
"71441",1979-01-09,-37.25,25.25,NA
"71442",1979-01-09,-37.25,25.75,NA
"71443",1979-01-09,-37.25,26.25,NA
"71444",1979-01-09,-37.25,26.75,NA
"71445",1979-01-09,-37.25,27.25,NA
"71446",1979-01-09,-37.25,27.75,NA
"71447",1979-01-09,-37.25,28.25,NA
"71448",1979-01-09,-37.25,28.75,NA
"71449",1979-01-09,-37.25,29.25,NA
"71450",1979-01-09,-37.25,29.75,NA
"71451",1979-01-09,-37.25,30.25,NA
"71452",1979-01-09,-37.25,30.75,NA
"71453",1979-01-09,-37.25,31.25,NA
"71454",1979-01-09,-37.25,31.75,NA
"71455",1979-01-09,-37.25,32.25,NA
"71456",1979-01-09,-37.25,32.75,NA
"71457",1979-01-09,-37.25,33.25,NA
"71458",1979-01-09,-37.25,33.75,NA
"71459",1979-01-09,-37.25,34.25,NA
"71460",1979-01-09,-37.25,34.75,NA
"71461",1979-01-09,-37.25,35.25,NA
"71462",1979-01-09,-37.25,35.75,NA
"71463",1979-01-09,-37.25,36.25,NA
"71464",1979-01-09,-37.25,36.75,NA
"71465",1979-01-09,-37.25,37.25,NA
"71466",1979-01-09,-37.25,37.75,NA
"71467",1979-01-09,-37.25,38.25,NA
"71468",1979-01-09,-37.25,38.75,NA
"71469",1979-01-09,-37.25,39.25,NA
"71470",1979-01-09,-37.25,39.75,NA
"71471",1979-01-09,-37.25,40.25,NA
"71472",1979-01-09,-37.25,40.75,NA
"71473",1979-01-09,-37.25,41.25,NA
"71474",1979-01-09,-37.25,41.75,NA
"71475",1979-01-09,-37.25,42.25,NA
"71476",1979-01-09,-37.25,42.75,NA
"71477",1979-01-09,-37.25,43.25,NA
"71478",1979-01-09,-37.25,43.75,NA
"71479",1979-01-09,-37.25,44.25,NA
"71480",1979-01-09,-37.25,44.75,NA
"71481",1979-01-09,-37.25,45.25,NA
"71482",1979-01-09,-37.25,45.75,NA
"71483",1979-01-09,-37.25,46.25,NA
"71484",1979-01-09,-37.25,46.75,NA
"71485",1979-01-09,-37.25,47.25,NA
"71486",1979-01-09,-37.25,47.75,NA
"71487",1979-01-09,-37.25,48.25,NA
"71488",1979-01-09,-37.25,48.75,NA
"71489",1979-01-09,-37.25,49.25,NA
"71490",1979-01-09,-37.25,49.75,NA
"71491",1979-01-09,-37.25,50.25,NA
"71492",1979-01-09,-37.25,50.75,NA
"71493",1979-01-09,-37.25,51.25,NA
"71494",1979-01-09,-37.25,51.75,NA
"71495",1979-01-09,-37.25,52.25,NA
"71496",1979-01-09,-37.25,52.75,NA
"71497",1979-01-09,-37.25,53.25,NA
"71498",1979-01-09,-37.25,53.75,NA
"71499",1979-01-09,-37.25,54.25,NA
"71500",1979-01-09,-37.25,54.75,NA
"71501",1979-01-09,-37.75,5.25,NA
"71502",1979-01-09,-37.75,5.75,NA
"71503",1979-01-09,-37.75,6.25,NA
"71504",1979-01-09,-37.75,6.75,NA
"71505",1979-01-09,-37.75,7.25,NA
"71506",1979-01-09,-37.75,7.75,NA
"71507",1979-01-09,-37.75,8.25,NA
"71508",1979-01-09,-37.75,8.75,NA
"71509",1979-01-09,-37.75,9.25,NA
"71510",1979-01-09,-37.75,9.75,NA
"71511",1979-01-09,-37.75,10.25,NA
"71512",1979-01-09,-37.75,10.75,NA
"71513",1979-01-09,-37.75,11.25,NA
"71514",1979-01-09,-37.75,11.75,NA
"71515",1979-01-09,-37.75,12.25,NA
"71516",1979-01-09,-37.75,12.75,NA
"71517",1979-01-09,-37.75,13.25,NA
"71518",1979-01-09,-37.75,13.75,NA
"71519",1979-01-09,-37.75,14.25,NA
"71520",1979-01-09,-37.75,14.75,NA
"71521",1979-01-09,-37.75,15.25,NA
"71522",1979-01-09,-37.75,15.75,NA
"71523",1979-01-09,-37.75,16.25,NA
"71524",1979-01-09,-37.75,16.75,NA
"71525",1979-01-09,-37.75,17.25,NA
"71526",1979-01-09,-37.75,17.75,NA
"71527",1979-01-09,-37.75,18.25,NA
"71528",1979-01-09,-37.75,18.75,NA
"71529",1979-01-09,-37.75,19.25,NA
"71530",1979-01-09,-37.75,19.75,NA
"71531",1979-01-09,-37.75,20.25,NA
"71532",1979-01-09,-37.75,20.75,NA
"71533",1979-01-09,-37.75,21.25,NA
"71534",1979-01-09,-37.75,21.75,NA
"71535",1979-01-09,-37.75,22.25,NA
"71536",1979-01-09,-37.75,22.75,NA
"71537",1979-01-09,-37.75,23.25,NA
"71538",1979-01-09,-37.75,23.75,NA
"71539",1979-01-09,-37.75,24.25,NA
"71540",1979-01-09,-37.75,24.75,NA
"71541",1979-01-09,-37.75,25.25,NA
"71542",1979-01-09,-37.75,25.75,NA
"71543",1979-01-09,-37.75,26.25,NA
"71544",1979-01-09,-37.75,26.75,NA
"71545",1979-01-09,-37.75,27.25,NA
"71546",1979-01-09,-37.75,27.75,NA
"71547",1979-01-09,-37.75,28.25,NA
"71548",1979-01-09,-37.75,28.75,NA
"71549",1979-01-09,-37.75,29.25,NA
"71550",1979-01-09,-37.75,29.75,NA
"71551",1979-01-09,-37.75,30.25,NA
"71552",1979-01-09,-37.75,30.75,NA
"71553",1979-01-09,-37.75,31.25,NA
"71554",1979-01-09,-37.75,31.75,NA
"71555",1979-01-09,-37.75,32.25,NA
"71556",1979-01-09,-37.75,32.75,NA
"71557",1979-01-09,-37.75,33.25,NA
"71558",1979-01-09,-37.75,33.75,NA
"71559",1979-01-09,-37.75,34.25,NA
"71560",1979-01-09,-37.75,34.75,NA
"71561",1979-01-09,-37.75,35.25,NA
"71562",1979-01-09,-37.75,35.75,NA
"71563",1979-01-09,-37.75,36.25,NA
"71564",1979-01-09,-37.75,36.75,NA
"71565",1979-01-09,-37.75,37.25,NA
"71566",1979-01-09,-37.75,37.75,NA
"71567",1979-01-09,-37.75,38.25,NA
"71568",1979-01-09,-37.75,38.75,NA
"71569",1979-01-09,-37.75,39.25,NA
"71570",1979-01-09,-37.75,39.75,NA
"71571",1979-01-09,-37.75,40.25,NA
"71572",1979-01-09,-37.75,40.75,NA
"71573",1979-01-09,-37.75,41.25,NA
"71574",1979-01-09,-37.75,41.75,NA
"71575",1979-01-09,-37.75,42.25,NA
"71576",1979-01-09,-37.75,42.75,NA
"71577",1979-01-09,-37.75,43.25,NA
"71578",1979-01-09,-37.75,43.75,NA
"71579",1979-01-09,-37.75,44.25,NA
"71580",1979-01-09,-37.75,44.75,NA
"71581",1979-01-09,-37.75,45.25,NA
"71582",1979-01-09,-37.75,45.75,NA
"71583",1979-01-09,-37.75,46.25,NA
"71584",1979-01-09,-37.75,46.75,NA
"71585",1979-01-09,-37.75,47.25,NA
"71586",1979-01-09,-37.75,47.75,NA
"71587",1979-01-09,-37.75,48.25,NA
"71588",1979-01-09,-37.75,48.75,NA
"71589",1979-01-09,-37.75,49.25,NA
"71590",1979-01-09,-37.75,49.75,NA
"71591",1979-01-09,-37.75,50.25,NA
"71592",1979-01-09,-37.75,50.75,NA
"71593",1979-01-09,-37.75,51.25,NA
"71594",1979-01-09,-37.75,51.75,NA
"71595",1979-01-09,-37.75,52.25,NA
"71596",1979-01-09,-37.75,52.75,NA
"71597",1979-01-09,-37.75,53.25,NA
"71598",1979-01-09,-37.75,53.75,NA
"71599",1979-01-09,-37.75,54.25,NA
"71600",1979-01-09,-37.75,54.75,NA
"71601",1979-01-09,-38.25,5.25,NA
"71602",1979-01-09,-38.25,5.75,NA
"71603",1979-01-09,-38.25,6.25,NA
"71604",1979-01-09,-38.25,6.75,NA
"71605",1979-01-09,-38.25,7.25,NA
"71606",1979-01-09,-38.25,7.75,NA
"71607",1979-01-09,-38.25,8.25,NA
"71608",1979-01-09,-38.25,8.75,NA
"71609",1979-01-09,-38.25,9.25,NA
"71610",1979-01-09,-38.25,9.75,NA
"71611",1979-01-09,-38.25,10.25,NA
"71612",1979-01-09,-38.25,10.75,NA
"71613",1979-01-09,-38.25,11.25,NA
"71614",1979-01-09,-38.25,11.75,NA
"71615",1979-01-09,-38.25,12.25,NA
"71616",1979-01-09,-38.25,12.75,NA
"71617",1979-01-09,-38.25,13.25,NA
"71618",1979-01-09,-38.25,13.75,NA
"71619",1979-01-09,-38.25,14.25,NA
"71620",1979-01-09,-38.25,14.75,NA
"71621",1979-01-09,-38.25,15.25,NA
"71622",1979-01-09,-38.25,15.75,NA
"71623",1979-01-09,-38.25,16.25,NA
"71624",1979-01-09,-38.25,16.75,NA
"71625",1979-01-09,-38.25,17.25,NA
"71626",1979-01-09,-38.25,17.75,NA
"71627",1979-01-09,-38.25,18.25,NA
"71628",1979-01-09,-38.25,18.75,NA
"71629",1979-01-09,-38.25,19.25,NA
"71630",1979-01-09,-38.25,19.75,NA
"71631",1979-01-09,-38.25,20.25,NA
"71632",1979-01-09,-38.25,20.75,NA
"71633",1979-01-09,-38.25,21.25,NA
"71634",1979-01-09,-38.25,21.75,NA
"71635",1979-01-09,-38.25,22.25,NA
"71636",1979-01-09,-38.25,22.75,NA
"71637",1979-01-09,-38.25,23.25,NA
"71638",1979-01-09,-38.25,23.75,NA
"71639",1979-01-09,-38.25,24.25,NA
"71640",1979-01-09,-38.25,24.75,NA
"71641",1979-01-09,-38.25,25.25,NA
"71642",1979-01-09,-38.25,25.75,NA
"71643",1979-01-09,-38.25,26.25,NA
"71644",1979-01-09,-38.25,26.75,NA
"71645",1979-01-09,-38.25,27.25,NA
"71646",1979-01-09,-38.25,27.75,NA
"71647",1979-01-09,-38.25,28.25,NA
"71648",1979-01-09,-38.25,28.75,NA
"71649",1979-01-09,-38.25,29.25,NA
"71650",1979-01-09,-38.25,29.75,NA
"71651",1979-01-09,-38.25,30.25,NA
"71652",1979-01-09,-38.25,30.75,NA
"71653",1979-01-09,-38.25,31.25,NA
"71654",1979-01-09,-38.25,31.75,NA
"71655",1979-01-09,-38.25,32.25,NA
"71656",1979-01-09,-38.25,32.75,NA
"71657",1979-01-09,-38.25,33.25,NA
"71658",1979-01-09,-38.25,33.75,NA
"71659",1979-01-09,-38.25,34.25,NA
"71660",1979-01-09,-38.25,34.75,NA
"71661",1979-01-09,-38.25,35.25,NA
"71662",1979-01-09,-38.25,35.75,NA
"71663",1979-01-09,-38.25,36.25,NA
"71664",1979-01-09,-38.25,36.75,NA
"71665",1979-01-09,-38.25,37.25,NA
"71666",1979-01-09,-38.25,37.75,NA
"71667",1979-01-09,-38.25,38.25,NA
"71668",1979-01-09,-38.25,38.75,NA
"71669",1979-01-09,-38.25,39.25,NA
"71670",1979-01-09,-38.25,39.75,NA
"71671",1979-01-09,-38.25,40.25,NA
"71672",1979-01-09,-38.25,40.75,NA
"71673",1979-01-09,-38.25,41.25,NA
"71674",1979-01-09,-38.25,41.75,NA
"71675",1979-01-09,-38.25,42.25,NA
"71676",1979-01-09,-38.25,42.75,NA
"71677",1979-01-09,-38.25,43.25,NA
"71678",1979-01-09,-38.25,43.75,NA
"71679",1979-01-09,-38.25,44.25,NA
"71680",1979-01-09,-38.25,44.75,NA
"71681",1979-01-09,-38.25,45.25,NA
"71682",1979-01-09,-38.25,45.75,NA
"71683",1979-01-09,-38.25,46.25,NA
"71684",1979-01-09,-38.25,46.75,NA
"71685",1979-01-09,-38.25,47.25,NA
"71686",1979-01-09,-38.25,47.75,NA
"71687",1979-01-09,-38.25,48.25,NA
"71688",1979-01-09,-38.25,48.75,NA
"71689",1979-01-09,-38.25,49.25,NA
"71690",1979-01-09,-38.25,49.75,NA
"71691",1979-01-09,-38.25,50.25,NA
"71692",1979-01-09,-38.25,50.75,NA
"71693",1979-01-09,-38.25,51.25,NA
"71694",1979-01-09,-38.25,51.75,NA
"71695",1979-01-09,-38.25,52.25,NA
"71696",1979-01-09,-38.25,52.75,NA
"71697",1979-01-09,-38.25,53.25,NA
"71698",1979-01-09,-38.25,53.75,NA
"71699",1979-01-09,-38.25,54.25,NA
"71700",1979-01-09,-38.25,54.75,NA
"71701",1979-01-09,-38.75,5.25,NA
"71702",1979-01-09,-38.75,5.75,NA
"71703",1979-01-09,-38.75,6.25,NA
"71704",1979-01-09,-38.75,6.75,NA
"71705",1979-01-09,-38.75,7.25,NA
"71706",1979-01-09,-38.75,7.75,NA
"71707",1979-01-09,-38.75,8.25,NA
"71708",1979-01-09,-38.75,8.75,NA
"71709",1979-01-09,-38.75,9.25,NA
"71710",1979-01-09,-38.75,9.75,NA
"71711",1979-01-09,-38.75,10.25,NA
"71712",1979-01-09,-38.75,10.75,NA
"71713",1979-01-09,-38.75,11.25,NA
"71714",1979-01-09,-38.75,11.75,NA
"71715",1979-01-09,-38.75,12.25,NA
"71716",1979-01-09,-38.75,12.75,NA
"71717",1979-01-09,-38.75,13.25,NA
"71718",1979-01-09,-38.75,13.75,NA
"71719",1979-01-09,-38.75,14.25,NA
"71720",1979-01-09,-38.75,14.75,NA
"71721",1979-01-09,-38.75,15.25,NA
"71722",1979-01-09,-38.75,15.75,NA
"71723",1979-01-09,-38.75,16.25,NA
"71724",1979-01-09,-38.75,16.75,NA
"71725",1979-01-09,-38.75,17.25,NA
"71726",1979-01-09,-38.75,17.75,NA
"71727",1979-01-09,-38.75,18.25,NA
"71728",1979-01-09,-38.75,18.75,NA
"71729",1979-01-09,-38.75,19.25,NA
"71730",1979-01-09,-38.75,19.75,NA
"71731",1979-01-09,-38.75,20.25,NA
"71732",1979-01-09,-38.75,20.75,NA
"71733",1979-01-09,-38.75,21.25,NA
"71734",1979-01-09,-38.75,21.75,NA
"71735",1979-01-09,-38.75,22.25,NA
"71736",1979-01-09,-38.75,22.75,NA
"71737",1979-01-09,-38.75,23.25,NA
"71738",1979-01-09,-38.75,23.75,NA
"71739",1979-01-09,-38.75,24.25,NA
"71740",1979-01-09,-38.75,24.75,NA
"71741",1979-01-09,-38.75,25.25,NA
"71742",1979-01-09,-38.75,25.75,NA
"71743",1979-01-09,-38.75,26.25,NA
"71744",1979-01-09,-38.75,26.75,NA
"71745",1979-01-09,-38.75,27.25,NA
"71746",1979-01-09,-38.75,27.75,NA
"71747",1979-01-09,-38.75,28.25,NA
"71748",1979-01-09,-38.75,28.75,NA
"71749",1979-01-09,-38.75,29.25,NA
"71750",1979-01-09,-38.75,29.75,NA
"71751",1979-01-09,-38.75,30.25,NA
"71752",1979-01-09,-38.75,30.75,NA
"71753",1979-01-09,-38.75,31.25,NA
"71754",1979-01-09,-38.75,31.75,NA
"71755",1979-01-09,-38.75,32.25,NA
"71756",1979-01-09,-38.75,32.75,NA
"71757",1979-01-09,-38.75,33.25,NA
"71758",1979-01-09,-38.75,33.75,NA
"71759",1979-01-09,-38.75,34.25,NA
"71760",1979-01-09,-38.75,34.75,NA
"71761",1979-01-09,-38.75,35.25,NA
"71762",1979-01-09,-38.75,35.75,NA
"71763",1979-01-09,-38.75,36.25,NA
"71764",1979-01-09,-38.75,36.75,NA
"71765",1979-01-09,-38.75,37.25,NA
"71766",1979-01-09,-38.75,37.75,NA
"71767",1979-01-09,-38.75,38.25,NA
"71768",1979-01-09,-38.75,38.75,NA
"71769",1979-01-09,-38.75,39.25,NA
"71770",1979-01-09,-38.75,39.75,NA
"71771",1979-01-09,-38.75,40.25,NA
"71772",1979-01-09,-38.75,40.75,NA
"71773",1979-01-09,-38.75,41.25,NA
"71774",1979-01-09,-38.75,41.75,NA
"71775",1979-01-09,-38.75,42.25,NA
"71776",1979-01-09,-38.75,42.75,NA
"71777",1979-01-09,-38.75,43.25,NA
"71778",1979-01-09,-38.75,43.75,NA
"71779",1979-01-09,-38.75,44.25,NA
"71780",1979-01-09,-38.75,44.75,NA
"71781",1979-01-09,-38.75,45.25,NA
"71782",1979-01-09,-38.75,45.75,NA
"71783",1979-01-09,-38.75,46.25,NA
"71784",1979-01-09,-38.75,46.75,NA
"71785",1979-01-09,-38.75,47.25,NA
"71786",1979-01-09,-38.75,47.75,NA
"71787",1979-01-09,-38.75,48.25,NA
"71788",1979-01-09,-38.75,48.75,NA
"71789",1979-01-09,-38.75,49.25,NA
"71790",1979-01-09,-38.75,49.75,NA
"71791",1979-01-09,-38.75,50.25,NA
"71792",1979-01-09,-38.75,50.75,NA
"71793",1979-01-09,-38.75,51.25,NA
"71794",1979-01-09,-38.75,51.75,NA
"71795",1979-01-09,-38.75,52.25,NA
"71796",1979-01-09,-38.75,52.75,NA
"71797",1979-01-09,-38.75,53.25,NA
"71798",1979-01-09,-38.75,53.75,NA
"71799",1979-01-09,-38.75,54.25,NA
"71800",1979-01-09,-38.75,54.75,NA
"71801",1979-01-09,-39.25,5.25,NA
"71802",1979-01-09,-39.25,5.75,NA
"71803",1979-01-09,-39.25,6.25,NA
"71804",1979-01-09,-39.25,6.75,NA
"71805",1979-01-09,-39.25,7.25,NA
"71806",1979-01-09,-39.25,7.75,NA
"71807",1979-01-09,-39.25,8.25,NA
"71808",1979-01-09,-39.25,8.75,NA
"71809",1979-01-09,-39.25,9.25,NA
"71810",1979-01-09,-39.25,9.75,NA
"71811",1979-01-09,-39.25,10.25,NA
"71812",1979-01-09,-39.25,10.75,NA
"71813",1979-01-09,-39.25,11.25,NA
"71814",1979-01-09,-39.25,11.75,NA
"71815",1979-01-09,-39.25,12.25,NA
"71816",1979-01-09,-39.25,12.75,NA
"71817",1979-01-09,-39.25,13.25,NA
"71818",1979-01-09,-39.25,13.75,NA
"71819",1979-01-09,-39.25,14.25,NA
"71820",1979-01-09,-39.25,14.75,NA
"71821",1979-01-09,-39.25,15.25,NA
"71822",1979-01-09,-39.25,15.75,NA
"71823",1979-01-09,-39.25,16.25,NA
"71824",1979-01-09,-39.25,16.75,NA
"71825",1979-01-09,-39.25,17.25,NA
"71826",1979-01-09,-39.25,17.75,NA
"71827",1979-01-09,-39.25,18.25,NA
"71828",1979-01-09,-39.25,18.75,NA
"71829",1979-01-09,-39.25,19.25,NA
"71830",1979-01-09,-39.25,19.75,NA
"71831",1979-01-09,-39.25,20.25,NA
"71832",1979-01-09,-39.25,20.75,NA
"71833",1979-01-09,-39.25,21.25,NA
"71834",1979-01-09,-39.25,21.75,NA
"71835",1979-01-09,-39.25,22.25,NA
"71836",1979-01-09,-39.25,22.75,NA
"71837",1979-01-09,-39.25,23.25,NA
"71838",1979-01-09,-39.25,23.75,NA
"71839",1979-01-09,-39.25,24.25,NA
"71840",1979-01-09,-39.25,24.75,NA
"71841",1979-01-09,-39.25,25.25,NA
"71842",1979-01-09,-39.25,25.75,NA
"71843",1979-01-09,-39.25,26.25,NA
"71844",1979-01-09,-39.25,26.75,NA
"71845",1979-01-09,-39.25,27.25,NA
"71846",1979-01-09,-39.25,27.75,NA
"71847",1979-01-09,-39.25,28.25,NA
"71848",1979-01-09,-39.25,28.75,NA
"71849",1979-01-09,-39.25,29.25,NA
"71850",1979-01-09,-39.25,29.75,NA
"71851",1979-01-09,-39.25,30.25,NA
"71852",1979-01-09,-39.25,30.75,NA
"71853",1979-01-09,-39.25,31.25,NA
"71854",1979-01-09,-39.25,31.75,NA
"71855",1979-01-09,-39.25,32.25,NA
"71856",1979-01-09,-39.25,32.75,NA
"71857",1979-01-09,-39.25,33.25,NA
"71858",1979-01-09,-39.25,33.75,NA
"71859",1979-01-09,-39.25,34.25,NA
"71860",1979-01-09,-39.25,34.75,NA
"71861",1979-01-09,-39.25,35.25,NA
"71862",1979-01-09,-39.25,35.75,NA
"71863",1979-01-09,-39.25,36.25,NA
"71864",1979-01-09,-39.25,36.75,NA
"71865",1979-01-09,-39.25,37.25,NA
"71866",1979-01-09,-39.25,37.75,NA
"71867",1979-01-09,-39.25,38.25,NA
"71868",1979-01-09,-39.25,38.75,NA
"71869",1979-01-09,-39.25,39.25,NA
"71870",1979-01-09,-39.25,39.75,NA
"71871",1979-01-09,-39.25,40.25,NA
"71872",1979-01-09,-39.25,40.75,NA
"71873",1979-01-09,-39.25,41.25,NA
"71874",1979-01-09,-39.25,41.75,NA
"71875",1979-01-09,-39.25,42.25,NA
"71876",1979-01-09,-39.25,42.75,NA
"71877",1979-01-09,-39.25,43.25,NA
"71878",1979-01-09,-39.25,43.75,NA
"71879",1979-01-09,-39.25,44.25,NA
"71880",1979-01-09,-39.25,44.75,NA
"71881",1979-01-09,-39.25,45.25,NA
"71882",1979-01-09,-39.25,45.75,NA
"71883",1979-01-09,-39.25,46.25,NA
"71884",1979-01-09,-39.25,46.75,NA
"71885",1979-01-09,-39.25,47.25,NA
"71886",1979-01-09,-39.25,47.75,NA
"71887",1979-01-09,-39.25,48.25,NA
"71888",1979-01-09,-39.25,48.75,NA
"71889",1979-01-09,-39.25,49.25,NA
"71890",1979-01-09,-39.25,49.75,NA
"71891",1979-01-09,-39.25,50.25,NA
"71892",1979-01-09,-39.25,50.75,NA
"71893",1979-01-09,-39.25,51.25,NA
"71894",1979-01-09,-39.25,51.75,NA
"71895",1979-01-09,-39.25,52.25,NA
"71896",1979-01-09,-39.25,52.75,NA
"71897",1979-01-09,-39.25,53.25,NA
"71898",1979-01-09,-39.25,53.75,NA
"71899",1979-01-09,-39.25,54.25,NA
"71900",1979-01-09,-39.25,54.75,NA
"71901",1979-01-09,-39.75,5.25,NA
"71902",1979-01-09,-39.75,5.75,NA
"71903",1979-01-09,-39.75,6.25,NA
"71904",1979-01-09,-39.75,6.75,NA
"71905",1979-01-09,-39.75,7.25,NA
"71906",1979-01-09,-39.75,7.75,NA
"71907",1979-01-09,-39.75,8.25,NA
"71908",1979-01-09,-39.75,8.75,NA
"71909",1979-01-09,-39.75,9.25,NA
"71910",1979-01-09,-39.75,9.75,NA
"71911",1979-01-09,-39.75,10.25,NA
"71912",1979-01-09,-39.75,10.75,NA
"71913",1979-01-09,-39.75,11.25,NA
"71914",1979-01-09,-39.75,11.75,NA
"71915",1979-01-09,-39.75,12.25,NA
"71916",1979-01-09,-39.75,12.75,NA
"71917",1979-01-09,-39.75,13.25,NA
"71918",1979-01-09,-39.75,13.75,NA
"71919",1979-01-09,-39.75,14.25,NA
"71920",1979-01-09,-39.75,14.75,NA
"71921",1979-01-09,-39.75,15.25,NA
"71922",1979-01-09,-39.75,15.75,NA
"71923",1979-01-09,-39.75,16.25,NA
"71924",1979-01-09,-39.75,16.75,NA
"71925",1979-01-09,-39.75,17.25,NA
"71926",1979-01-09,-39.75,17.75,NA
"71927",1979-01-09,-39.75,18.25,NA
"71928",1979-01-09,-39.75,18.75,NA
"71929",1979-01-09,-39.75,19.25,NA
"71930",1979-01-09,-39.75,19.75,NA
"71931",1979-01-09,-39.75,20.25,NA
"71932",1979-01-09,-39.75,20.75,NA
"71933",1979-01-09,-39.75,21.25,NA
"71934",1979-01-09,-39.75,21.75,NA
"71935",1979-01-09,-39.75,22.25,NA
"71936",1979-01-09,-39.75,22.75,NA
"71937",1979-01-09,-39.75,23.25,NA
"71938",1979-01-09,-39.75,23.75,NA
"71939",1979-01-09,-39.75,24.25,NA
"71940",1979-01-09,-39.75,24.75,NA
"71941",1979-01-09,-39.75,25.25,NA
"71942",1979-01-09,-39.75,25.75,NA
"71943",1979-01-09,-39.75,26.25,NA
"71944",1979-01-09,-39.75,26.75,NA
"71945",1979-01-09,-39.75,27.25,NA
"71946",1979-01-09,-39.75,27.75,NA
"71947",1979-01-09,-39.75,28.25,NA
"71948",1979-01-09,-39.75,28.75,NA
"71949",1979-01-09,-39.75,29.25,NA
"71950",1979-01-09,-39.75,29.75,NA
"71951",1979-01-09,-39.75,30.25,NA
"71952",1979-01-09,-39.75,30.75,NA
"71953",1979-01-09,-39.75,31.25,NA
"71954",1979-01-09,-39.75,31.75,NA
"71955",1979-01-09,-39.75,32.25,NA
"71956",1979-01-09,-39.75,32.75,NA
"71957",1979-01-09,-39.75,33.25,NA
"71958",1979-01-09,-39.75,33.75,NA
"71959",1979-01-09,-39.75,34.25,NA
"71960",1979-01-09,-39.75,34.75,NA
"71961",1979-01-09,-39.75,35.25,NA
"71962",1979-01-09,-39.75,35.75,NA
"71963",1979-01-09,-39.75,36.25,NA
"71964",1979-01-09,-39.75,36.75,NA
"71965",1979-01-09,-39.75,37.25,NA
"71966",1979-01-09,-39.75,37.75,NA
"71967",1979-01-09,-39.75,38.25,NA
"71968",1979-01-09,-39.75,38.75,NA
"71969",1979-01-09,-39.75,39.25,NA
"71970",1979-01-09,-39.75,39.75,NA
"71971",1979-01-09,-39.75,40.25,NA
"71972",1979-01-09,-39.75,40.75,NA
"71973",1979-01-09,-39.75,41.25,NA
"71974",1979-01-09,-39.75,41.75,NA
"71975",1979-01-09,-39.75,42.25,NA
"71976",1979-01-09,-39.75,42.75,NA
"71977",1979-01-09,-39.75,43.25,NA
"71978",1979-01-09,-39.75,43.75,NA
"71979",1979-01-09,-39.75,44.25,NA
"71980",1979-01-09,-39.75,44.75,NA
"71981",1979-01-09,-39.75,45.25,NA
"71982",1979-01-09,-39.75,45.75,NA
"71983",1979-01-09,-39.75,46.25,NA
"71984",1979-01-09,-39.75,46.75,NA
"71985",1979-01-09,-39.75,47.25,NA
"71986",1979-01-09,-39.75,47.75,NA
"71987",1979-01-09,-39.75,48.25,NA
"71988",1979-01-09,-39.75,48.75,NA
"71989",1979-01-09,-39.75,49.25,NA
"71990",1979-01-09,-39.75,49.75,NA
"71991",1979-01-09,-39.75,50.25,NA
"71992",1979-01-09,-39.75,50.75,NA
"71993",1979-01-09,-39.75,51.25,NA
"71994",1979-01-09,-39.75,51.75,NA
"71995",1979-01-09,-39.75,52.25,NA
"71996",1979-01-09,-39.75,52.75,NA
"71997",1979-01-09,-39.75,53.25,NA
"71998",1979-01-09,-39.75,53.75,NA
"71999",1979-01-09,-39.75,54.25,NA
"72000",1979-01-09,-39.75,54.75,NA
"72001",1979-01-10,-0.25,5.25,NA
"72002",1979-01-10,-0.25,5.75,NA
"72003",1979-01-10,-0.25,6.25,29.1521034240723
"72004",1979-01-10,-0.25,6.75,29.1521072387695
"72005",1979-01-10,-0.25,7.25,NA
"72006",1979-01-10,-0.25,7.75,NA
"72007",1979-01-10,-0.25,8.25,NA
"72008",1979-01-10,-0.25,8.75,NA
"72009",1979-01-10,-0.25,9.25,28.3219203948975
"72010",1979-01-10,-0.25,9.75,28.5321006774902
"72011",1979-01-10,-0.25,10.25,28.9979991912842
"72012",1979-01-10,-0.25,10.75,29.3041114807129
"72013",1979-01-10,-0.25,11.25,29.1588344573975
"72014",1979-01-10,-0.25,11.75,29.2540245056152
"72015",1979-01-10,-0.25,12.25,29.1475696563721
"72016",1979-01-10,-0.25,12.75,28.4180870056152
"72017",1979-01-10,-0.25,13.25,27.1353225708008
"72018",1979-01-10,-0.25,13.75,27.3154430389404
"72019",1979-01-10,-0.25,14.25,27.7862987518311
"72020",1979-01-10,-0.25,14.75,29.1770153045654
"72021",1979-01-10,-0.25,15.25,30.3423862457275
"72022",1979-01-10,-0.25,15.75,30.6928215026855
"72023",1979-01-10,-0.25,16.25,30.3084602355957
"72024",1979-01-10,-0.25,16.75,29.9084644317627
"72025",1979-01-10,-0.25,17.25,29.6281433105469
"72026",1979-01-10,-0.25,17.75,29.3501625061035
"72027",1979-01-10,-0.25,18.25,28.9546146392822
"72028",1979-01-10,-0.25,18.75,29.0826225280762
"72029",1979-01-10,-0.25,19.25,29.3948631286621
"72030",1979-01-10,-0.25,19.75,29.3359966278076
"72031",1979-01-10,-0.25,20.25,29.4706516265869
"72032",1979-01-10,-0.25,20.75,29.16259765625
"72033",1979-01-10,-0.25,21.25,29.1710643768311
"72034",1979-01-10,-0.25,21.75,29.3512306213379
"72035",1979-01-10,-0.25,22.25,29.3893032073975
"72036",1979-01-10,-0.25,22.75,29.3804359436035
"72037",1979-01-10,-0.25,23.25,29.3339996337891
"72038",1979-01-10,-0.25,23.75,29.3649654388428
"72039",1979-01-10,-0.25,24.25,29.4985694885254
"72040",1979-01-10,-0.25,24.75,30.1395015716553
"72041",1979-01-10,-0.25,25.25,30.3891620635986
"72042",1979-01-10,-0.25,25.75,30.7439441680908
"72043",1979-01-10,-0.25,26.25,30.4523010253906
"72044",1979-01-10,-0.25,26.75,30.1526775360107
"72045",1979-01-10,-0.25,27.25,28.668306350708
"72046",1979-01-10,-0.25,27.75,29.1561794281006
"72047",1979-01-10,-0.25,28.25,28.7235012054443
"72048",1979-01-10,-0.25,28.75,25.6706771850586
"72049",1979-01-10,-0.25,29.25,22.7366561889648
"72050",1979-01-10,-0.25,29.75,30.4697971343994
"72051",1979-01-10,-0.25,30.25,26.3001403808594
"72052",1979-01-10,-0.25,30.75,24.492130279541
"72053",1979-01-10,-0.25,31.25,24.4075183868408
"72054",1979-01-10,-0.25,31.75,24.9981880187988
"72055",1979-01-10,-0.25,32.25,25.627872467041
"72056",1979-01-10,-0.25,32.75,26.2574348449707
"72057",1979-01-10,-0.25,33.25,27.2950267791748
"72058",1979-01-10,-0.25,33.75,28.3103485107422
"72059",1979-01-10,-0.25,34.25,29.0409412384033
"72060",1979-01-10,-0.25,34.75,29.28151512146
"72061",1979-01-10,-0.25,35.25,25.7173404693604
"72062",1979-01-10,-0.25,35.75,21.1497573852539
"72063",1979-01-10,-0.25,36.25,22.3387889862061
"72064",1979-01-10,-0.25,36.75,19.9139041900635
"72065",1979-01-10,-0.25,37.25,18.9510974884033
"72066",1979-01-10,-0.25,37.75,26.7432174682617
"72067",1979-01-10,-0.25,38.25,30.9914093017578
"72068",1979-01-10,-0.25,38.75,32.2046432495117
"72069",1979-01-10,-0.25,39.25,33.3093223571777
"72070",1979-01-10,-0.25,39.75,33.6926040649414
"72071",1979-01-10,-0.25,40.25,33.6455764770508
"72072",1979-01-10,-0.25,40.75,33.3729553222656
"72073",1979-01-10,-0.25,41.25,33.162525177002
"72074",1979-01-10,-0.25,41.75,32.9065170288086
"72075",1979-01-10,-0.25,42.25,32.4565963745117
"72076",1979-01-10,-0.25,42.75,32.2777976989746
"72077",1979-01-10,-0.25,43.25,NA
"72078",1979-01-10,-0.25,43.75,NA
"72079",1979-01-10,-0.25,44.25,NA
"72080",1979-01-10,-0.25,44.75,NA
"72081",1979-01-10,-0.25,45.25,NA
"72082",1979-01-10,-0.25,45.75,NA
"72083",1979-01-10,-0.25,46.25,NA
"72084",1979-01-10,-0.25,46.75,NA
"72085",1979-01-10,-0.25,47.25,NA
"72086",1979-01-10,-0.25,47.75,NA
"72087",1979-01-10,-0.25,48.25,NA
"72088",1979-01-10,-0.25,48.75,NA
"72089",1979-01-10,-0.25,49.25,NA
"72090",1979-01-10,-0.25,49.75,NA
"72091",1979-01-10,-0.25,50.25,NA
"72092",1979-01-10,-0.25,50.75,NA
"72093",1979-01-10,-0.25,51.25,NA
"72094",1979-01-10,-0.25,51.75,NA
"72095",1979-01-10,-0.25,52.25,NA
"72096",1979-01-10,-0.25,52.75,NA
"72097",1979-01-10,-0.25,53.25,NA
"72098",1979-01-10,-0.25,53.75,NA
"72099",1979-01-10,-0.25,54.25,NA
"72100",1979-01-10,-0.25,54.75,NA
"72101",1979-01-10,-0.75,5.25,NA
"72102",1979-01-10,-0.75,5.75,NA
"72103",1979-01-10,-0.75,6.25,NA
"72104",1979-01-10,-0.75,6.75,NA
"72105",1979-01-10,-0.75,7.25,NA
"72106",1979-01-10,-0.75,7.75,NA
"72107",1979-01-10,-0.75,8.25,NA
"72108",1979-01-10,-0.75,8.75,26.2403106689453
"72109",1979-01-10,-0.75,9.25,27.346305847168
"72110",1979-01-10,-0.75,9.75,28.3983974456787
"72111",1979-01-10,-0.75,10.25,28.8724727630615
"72112",1979-01-10,-0.75,10.75,29.1976089477539
"72113",1979-01-10,-0.75,11.25,28.5082950592041
"72114",1979-01-10,-0.75,11.75,28.3132343292236
"72115",1979-01-10,-0.75,12.25,29.1688842773438
"72116",1979-01-10,-0.75,12.75,29.7849197387695
"72117",1979-01-10,-0.75,13.25,28.8462066650391
"72118",1979-01-10,-0.75,13.75,28.5437335968018
"72119",1979-01-10,-0.75,14.25,28.1143455505371
"72120",1979-01-10,-0.75,14.75,28.5622730255127
"72121",1979-01-10,-0.75,15.25,29.3250980377197
"72122",1979-01-10,-0.75,15.75,29.5257396697998
"72123",1979-01-10,-0.75,16.25,29.656364440918
"72124",1979-01-10,-0.75,16.75,29.2743453979492
"72125",1979-01-10,-0.75,17.25,29.023416519165
"72126",1979-01-10,-0.75,17.75,28.8499298095703
"72127",1979-01-10,-0.75,18.25,28.338321685791
"72128",1979-01-10,-0.75,18.75,28.1523265838623
"72129",1979-01-10,-0.75,19.25,28.5505409240723
"72130",1979-01-10,-0.75,19.75,28.7544136047363
"72131",1979-01-10,-0.75,20.25,28.8533668518066
"72132",1979-01-10,-0.75,20.75,28.5817108154297
"72133",1979-01-10,-0.75,21.25,28.1163349151611
"72134",1979-01-10,-0.75,21.75,28.9327125549316
"72135",1979-01-10,-0.75,22.25,29.1627578735352
"72136",1979-01-10,-0.75,22.75,29.2660331726074
"72137",1979-01-10,-0.75,23.25,29.2445602416992
"72138",1979-01-10,-0.75,23.75,29.1807670593262
"72139",1979-01-10,-0.75,24.25,29.9103755950928
"72140",1979-01-10,-0.75,24.75,30.4585380554199
"72141",1979-01-10,-0.75,25.25,30.3329029083252
"72142",1979-01-10,-0.75,25.75,30.1469326019287
"72143",1979-01-10,-0.75,26.25,29.5809516906738
"72144",1979-01-10,-0.75,26.75,28.6615695953369
"72145",1979-01-10,-0.75,27.25,28.3171539306641
"72146",1979-01-10,-0.75,27.75,28.707447052002
"72147",1979-01-10,-0.75,28.25,27.6929512023926
"72148",1979-01-10,-0.75,28.75,24.4495449066162
"72149",1979-01-10,-0.75,29.25,26.2215747833252
"72150",1979-01-10,-0.75,29.75,26.3308010101318
"72151",1979-01-10,-0.75,30.25,23.4287776947021
"72152",1979-01-10,-0.75,30.75,23.0093402862549
"72153",1979-01-10,-0.75,31.25,23.5747947692871
"72154",1979-01-10,-0.75,31.75,24.7576885223389
"72155",1979-01-10,-0.75,32.25,25.3913326263428
"72156",1979-01-10,-0.75,32.75,26.1282997131348
"72157",1979-01-10,-0.75,33.25,27.019681930542
"72158",1979-01-10,-0.75,33.75,28.0007572174072
"72159",1979-01-10,-0.75,34.25,28.0297222137451
"72160",1979-01-10,-0.75,34.75,26.0680351257324
"72161",1979-01-10,-0.75,35.25,24.8938083648682
"72162",1979-01-10,-0.75,35.75,21.5231533050537
"72163",1979-01-10,-0.75,36.25,22.1759586334229
"72164",1979-01-10,-0.75,36.75,20.1239433288574
"72165",1979-01-10,-0.75,37.25,25.603889465332
"72166",1979-01-10,-0.75,37.75,27.4184589385986
"72167",1979-01-10,-0.75,38.25,28.708065032959
"72168",1979-01-10,-0.75,38.75,30.970251083374
"72169",1979-01-10,-0.75,39.25,32.7358016967773
"72170",1979-01-10,-0.75,39.75,33.6758613586426
"72171",1979-01-10,-0.75,40.25,33.5148696899414
"72172",1979-01-10,-0.75,40.75,33.0341796875
"72173",1979-01-10,-0.75,41.25,32.6771049499512
"72174",1979-01-10,-0.75,41.75,32.4541053771973
"72175",1979-01-10,-0.75,42.25,32.0448951721191
"72176",1979-01-10,-0.75,42.75,NA
"72177",1979-01-10,-0.75,43.25,NA
"72178",1979-01-10,-0.75,43.75,NA
"72179",1979-01-10,-0.75,44.25,NA
"72180",1979-01-10,-0.75,44.75,NA
"72181",1979-01-10,-0.75,45.25,NA
"72182",1979-01-10,-0.75,45.75,NA
"72183",1979-01-10,-0.75,46.25,NA
"72184",1979-01-10,-0.75,46.75,NA
"72185",1979-01-10,-0.75,47.25,NA
"72186",1979-01-10,-0.75,47.75,NA
"72187",1979-01-10,-0.75,48.25,NA
"72188",1979-01-10,-0.75,48.75,NA
"72189",1979-01-10,-0.75,49.25,NA
"72190",1979-01-10,-0.75,49.75,NA
"72191",1979-01-10,-0.75,50.25,NA
"72192",1979-01-10,-0.75,50.75,NA
"72193",1979-01-10,-0.75,51.25,NA
"72194",1979-01-10,-0.75,51.75,NA
"72195",1979-01-10,-0.75,52.25,NA
"72196",1979-01-10,-0.75,52.75,NA
"72197",1979-01-10,-0.75,53.25,NA
"72198",1979-01-10,-0.75,53.75,NA
"72199",1979-01-10,-0.75,54.25,NA
"72200",1979-01-10,-0.75,54.75,NA
"72201",1979-01-10,-1.25,5.25,NA
"72202",1979-01-10,-1.25,5.75,NA
"72203",1979-01-10,-1.25,6.25,NA
"72204",1979-01-10,-1.25,6.75,NA
"72205",1979-01-10,-1.25,7.25,NA
"72206",1979-01-10,-1.25,7.75,NA
"72207",1979-01-10,-1.25,8.25,NA
"72208",1979-01-10,-1.25,8.75,26.6518802642822
"72209",1979-01-10,-1.25,9.25,27.445972442627
"72210",1979-01-10,-1.25,9.75,28.3246479034424
"72211",1979-01-10,-1.25,10.25,28.7563304901123
"72212",1979-01-10,-1.25,10.75,29.1531410217285
"72213",1979-01-10,-1.25,11.25,28.724214553833
"72214",1979-01-10,-1.25,11.75,27.9562721252441
"72215",1979-01-10,-1.25,12.25,28.2416248321533
"72216",1979-01-10,-1.25,12.75,28.7287559509277
"72217",1979-01-10,-1.25,13.25,29.3454627990723
"72218",1979-01-10,-1.25,13.75,28.593729019165
"72219",1979-01-10,-1.25,14.25,27.8857250213623
"72220",1979-01-10,-1.25,14.75,27.8565330505371
"72221",1979-01-10,-1.25,15.25,28.5170154571533
"72222",1979-01-10,-1.25,15.75,28.5783863067627
"72223",1979-01-10,-1.25,16.25,28.7851963043213
"72224",1979-01-10,-1.25,16.75,28.7265567779541
"72225",1979-01-10,-1.25,17.25,28.2607612609863
"72226",1979-01-10,-1.25,17.75,27.7657203674316
"72227",1979-01-10,-1.25,18.25,28.0080604553223
"72228",1979-01-10,-1.25,18.75,28.0568771362305
"72229",1979-01-10,-1.25,19.25,27.9727668762207
"72230",1979-01-10,-1.25,19.75,28.1483249664307
"72231",1979-01-10,-1.25,20.25,28.2371158599854
"72232",1979-01-10,-1.25,20.75,28.204761505127
"72233",1979-01-10,-1.25,21.25,27.9236736297607
"72234",1979-01-10,-1.25,21.75,28.0979461669922
"72235",1979-01-10,-1.25,22.25,28.8286037445068
"72236",1979-01-10,-1.25,22.75,28.9920139312744
"72237",1979-01-10,-1.25,23.25,29.1074104309082
"72238",1979-01-10,-1.25,23.75,29.3668785095215
"72239",1979-01-10,-1.25,24.25,30.2464179992676
"72240",1979-01-10,-1.25,24.75,30.2770195007324
"72241",1979-01-10,-1.25,25.25,30.0315647125244
"72242",1979-01-10,-1.25,25.75,29.8540363311768
"72243",1979-01-10,-1.25,26.25,29.2679309844971
"72244",1979-01-10,-1.25,26.75,28.5271911621094
"72245",1979-01-10,-1.25,27.25,28.618335723877
"72246",1979-01-10,-1.25,27.75,28.8922958374023
"72247",1979-01-10,-1.25,28.25,27.1259708404541
"72248",1979-01-10,-1.25,28.75,23.4895076751709
"72249",1979-01-10,-1.25,29.25,23.0178775787354
"72250",1979-01-10,-1.25,29.75,20.5580730438232
"72251",1979-01-10,-1.25,30.25,22.9981670379639
"72252",1979-01-10,-1.25,30.75,23.5163459777832
"72253",1979-01-10,-1.25,31.25,24.040096282959
"72254",1979-01-10,-1.25,31.75,24.5847949981689
"72255",1979-01-10,-1.25,32.25,25.7583618164062
"72256",1979-01-10,-1.25,32.75,26.6523017883301
"72257",1979-01-10,-1.25,33.25,27.0534648895264
"72258",1979-01-10,-1.25,33.75,27.3775997161865
"72259",1979-01-10,-1.25,34.25,27.4931907653809
"72260",1979-01-10,-1.25,34.75,25.9608020782471
"72261",1979-01-10,-1.25,35.25,25.7054672241211
"72262",1979-01-10,-1.25,35.75,25.4693851470947
"72263",1979-01-10,-1.25,36.25,26.8725872039795
"72264",1979-01-10,-1.25,36.75,23.0757656097412
"72265",1979-01-10,-1.25,37.25,23.9806652069092
"72266",1979-01-10,-1.25,37.75,25.1035346984863
"72267",1979-01-10,-1.25,38.25,27.6675491333008
"72268",1979-01-10,-1.25,38.75,30.6524696350098
"72269",1979-01-10,-1.25,39.25,32.4871559143066
"72270",1979-01-10,-1.25,39.75,33.6759414672852
"72271",1979-01-10,-1.25,40.25,33.3792266845703
"72272",1979-01-10,-1.25,40.75,32.6218681335449
"72273",1979-01-10,-1.25,41.25,32.1659240722656
"72274",1979-01-10,-1.25,41.75,31.948413848877
"72275",1979-01-10,-1.25,42.25,31.9574642181396
"72276",1979-01-10,-1.25,42.75,NA
"72277",1979-01-10,-1.25,43.25,NA
"72278",1979-01-10,-1.25,43.75,NA
"72279",1979-01-10,-1.25,44.25,NA
"72280",1979-01-10,-1.25,44.75,NA
"72281",1979-01-10,-1.25,45.25,NA
"72282",1979-01-10,-1.25,45.75,NA
"72283",1979-01-10,-1.25,46.25,NA
"72284",1979-01-10,-1.25,46.75,NA
"72285",1979-01-10,-1.25,47.25,NA
"72286",1979-01-10,-1.25,47.75,NA
"72287",1979-01-10,-1.25,48.25,NA
"72288",1979-01-10,-1.25,48.75,NA
"72289",1979-01-10,-1.25,49.25,NA
"72290",1979-01-10,-1.25,49.75,NA
"72291",1979-01-10,-1.25,50.25,NA
"72292",1979-01-10,-1.25,50.75,NA
"72293",1979-01-10,-1.25,51.25,NA
"72294",1979-01-10,-1.25,51.75,NA
"72295",1979-01-10,-1.25,52.25,NA
"72296",1979-01-10,-1.25,52.75,NA
"72297",1979-01-10,-1.25,53.25,NA
"72298",1979-01-10,-1.25,53.75,NA
"72299",1979-01-10,-1.25,54.25,NA
"72300",1979-01-10,-1.25,54.75,NA
"72301",1979-01-10,-1.75,5.25,NA
"72302",1979-01-10,-1.75,5.75,NA
"72303",1979-01-10,-1.75,6.25,NA
"72304",1979-01-10,-1.75,6.75,NA
"72305",1979-01-10,-1.75,7.25,NA
"72306",1979-01-10,-1.75,7.75,NA
"72307",1979-01-10,-1.75,8.25,NA
"72308",1979-01-10,-1.75,8.75,27.1436519622803
"72309",1979-01-10,-1.75,9.25,27.8935241699219
"72310",1979-01-10,-1.75,9.75,28.6438789367676
"72311",1979-01-10,-1.75,10.25,29.139820098877
"72312",1979-01-10,-1.75,10.75,29.6691761016846
"72313",1979-01-10,-1.75,11.25,29.1292896270752
"72314",1979-01-10,-1.75,11.75,27.3778247833252
"72315",1979-01-10,-1.75,12.25,26.9847946166992
"72316",1979-01-10,-1.75,12.75,27.3777484893799
"72317",1979-01-10,-1.75,13.25,28.432014465332
"72318",1979-01-10,-1.75,13.75,28.2700176239014
"72319",1979-01-10,-1.75,14.25,27.3399238586426
"72320",1979-01-10,-1.75,14.75,27.6478004455566
"72321",1979-01-10,-1.75,15.25,27.4951419830322
"72322",1979-01-10,-1.75,15.75,27.7662734985352
"72323",1979-01-10,-1.75,16.25,28.319766998291
"72324",1979-01-10,-1.75,16.75,28.3233585357666
"72325",1979-01-10,-1.75,17.25,27.4503231048584
"72326",1979-01-10,-1.75,17.75,27.1738777160645
"72327",1979-01-10,-1.75,18.25,27.7270889282227
"72328",1979-01-10,-1.75,18.75,27.7685775756836
"72329",1979-01-10,-1.75,19.25,27.7111663818359
"72330",1979-01-10,-1.75,19.75,27.659330368042
"72331",1979-01-10,-1.75,20.25,27.6987895965576
"72332",1979-01-10,-1.75,20.75,27.8383331298828
"72333",1979-01-10,-1.75,21.25,28.0535182952881
"72334",1979-01-10,-1.75,21.75,28.360725402832
"72335",1979-01-10,-1.75,22.25,28.7949295043945
"72336",1979-01-10,-1.75,22.75,28.8977794647217
"72337",1979-01-10,-1.75,23.25,28.9492092132568
"72338",1979-01-10,-1.75,23.75,29.3700122833252
"72339",1979-01-10,-1.75,24.25,29.6556072235107
"72340",1979-01-10,-1.75,24.75,29.6813507080078
"72341",1979-01-10,-1.75,25.25,29.6883430480957
"72342",1979-01-10,-1.75,25.75,29.4876861572266
"72343",1979-01-10,-1.75,26.25,28.6090030670166
"72344",1979-01-10,-1.75,26.75,27.4576034545898
"72345",1979-01-10,-1.75,27.25,27.1334018707275
"72346",1979-01-10,-1.75,27.75,26.4468803405762
"72347",1979-01-10,-1.75,28.25,27.0011825561523
"72348",1979-01-10,-1.75,28.75,21.3895740509033
"72349",1979-01-10,-1.75,29.25,21.0766334533691
"72350",1979-01-10,-1.75,29.75,20.7406845092773
"72351",1979-01-10,-1.75,30.25,22.4357852935791
"72352",1979-01-10,-1.75,30.75,23.6883201599121
"72353",1979-01-10,-1.75,31.25,24.2623329162598
"72354",1979-01-10,-1.75,31.75,25.6045932769775
"72355",1979-01-10,-1.75,32.25,26.8729934692383
"72356",1979-01-10,-1.75,32.75,27.6385765075684
"72357",1979-01-10,-1.75,33.25,27.5733184814453
"72358",1979-01-10,-1.75,33.75,26.7097549438477
"72359",1979-01-10,-1.75,34.25,26.7177047729492
"72360",1979-01-10,-1.75,34.75,26.7709503173828
"72361",1979-01-10,-1.75,35.25,25.0256824493408
"72362",1979-01-10,-1.75,35.75,23.3568058013916
"72363",1979-01-10,-1.75,36.25,31.283332824707
"72364",1979-01-10,-1.75,36.75,24.3929672241211
"72365",1979-01-10,-1.75,37.25,23.0427265167236
"72366",1979-01-10,-1.75,37.75,25.3441276550293
"72367",1979-01-10,-1.75,38.25,27.1259326934814
"72368",1979-01-10,-1.75,38.75,29.6105937957764
"72369",1979-01-10,-1.75,39.25,31.9488124847412
"72370",1979-01-10,-1.75,39.75,33.0679321289062
"72371",1979-01-10,-1.75,40.25,32.5551071166992
"72372",1979-01-10,-1.75,40.75,31.955680847168
"72373",1979-01-10,-1.75,41.25,31.4159240722656
"72374",1979-01-10,-1.75,41.75,31.5145244598389
"72375",1979-01-10,-1.75,42.25,NA
"72376",1979-01-10,-1.75,42.75,NA
"72377",1979-01-10,-1.75,43.25,NA
"72378",1979-01-10,-1.75,43.75,NA
"72379",1979-01-10,-1.75,44.25,NA
"72380",1979-01-10,-1.75,44.75,NA
"72381",1979-01-10,-1.75,45.25,NA
"72382",1979-01-10,-1.75,45.75,NA
"72383",1979-01-10,-1.75,46.25,NA
"72384",1979-01-10,-1.75,46.75,NA
"72385",1979-01-10,-1.75,47.25,NA
"72386",1979-01-10,-1.75,47.75,NA
"72387",1979-01-10,-1.75,48.25,NA
"72388",1979-01-10,-1.75,48.75,NA
"72389",1979-01-10,-1.75,49.25,NA
"72390",1979-01-10,-1.75,49.75,NA
"72391",1979-01-10,-1.75,50.25,NA
"72392",1979-01-10,-1.75,50.75,NA
"72393",1979-01-10,-1.75,51.25,NA
"72394",1979-01-10,-1.75,51.75,NA
"72395",1979-01-10,-1.75,52.25,NA
"72396",1979-01-10,-1.75,52.75,NA
"72397",1979-01-10,-1.75,53.25,NA
"72398",1979-01-10,-1.75,53.75,NA
"72399",1979-01-10,-1.75,54.25,NA
"72400",1979-01-10,-1.75,54.75,NA
"72401",1979-01-10,-2.25,5.25,NA
"72402",1979-01-10,-2.25,5.75,NA
"72403",1979-01-10,-2.25,6.25,NA
"72404",1979-01-10,-2.25,6.75,NA
"72405",1979-01-10,-2.25,7.25,NA
"72406",1979-01-10,-2.25,7.75,NA
"72407",1979-01-10,-2.25,8.25,NA
"72408",1979-01-10,-2.25,8.75,NA
"72409",1979-01-10,-2.25,9.25,28.237621307373
"72410",1979-01-10,-2.25,9.75,29.06787109375
"72411",1979-01-10,-2.25,10.25,29.8158836364746
"72412",1979-01-10,-2.25,10.75,30.2200622558594
"72413",1979-01-10,-2.25,11.25,29.4280033111572
"72414",1979-01-10,-2.25,11.75,28.4670658111572
"72415",1979-01-10,-2.25,12.25,27.8705043792725
"72416",1979-01-10,-2.25,12.75,27.1846771240234
"72417",1979-01-10,-2.25,13.25,27.3985157012939
"72418",1979-01-10,-2.25,13.75,27.5803833007812
"72419",1979-01-10,-2.25,14.25,27.1266345977783
"72420",1979-01-10,-2.25,14.75,27.2255764007568
"72421",1979-01-10,-2.25,15.25,26.9556312561035
"72422",1979-01-10,-2.25,15.75,27.057373046875
"72423",1979-01-10,-2.25,16.25,28.2258853912354
"72424",1979-01-10,-2.25,16.75,27.9254779815674
"72425",1979-01-10,-2.25,17.25,27.2801208496094
"72426",1979-01-10,-2.25,17.75,27.2683696746826
"72427",1979-01-10,-2.25,18.25,27.6079387664795
"72428",1979-01-10,-2.25,18.75,27.7219619750977
"72429",1979-01-10,-2.25,19.25,27.6603775024414
"72430",1979-01-10,-2.25,19.75,27.5853271484375
"72431",1979-01-10,-2.25,20.25,27.5849876403809
"72432",1979-01-10,-2.25,20.75,27.9802379608154
"72433",1979-01-10,-2.25,21.25,28.3951396942139
"72434",1979-01-10,-2.25,21.75,28.5572757720947
"72435",1979-01-10,-2.25,22.25,28.6877365112305
"72436",1979-01-10,-2.25,22.75,28.7874298095703
"72437",1979-01-10,-2.25,23.25,28.7978267669678
"72438",1979-01-10,-2.25,23.75,28.4214782714844
"72439",1979-01-10,-2.25,24.25,28.9912643432617
"72440",1979-01-10,-2.25,24.75,28.7360992431641
"72441",1979-01-10,-2.25,25.25,29.1869678497314
"72442",1979-01-10,-2.25,25.75,29.064769744873
"72443",1979-01-10,-2.25,26.25,27.7806453704834
"72444",1979-01-10,-2.25,26.75,27.833703994751
"72445",1979-01-10,-2.25,27.25,27.2852478027344
"72446",1979-01-10,-2.25,27.75,26.4136047363281
"72447",1979-01-10,-2.25,28.25,25.6014537811279
"72448",1979-01-10,-2.25,28.75,20.3455944061279
"72449",1979-01-10,-2.25,29.25,21.2501735687256
"72450",1979-01-10,-2.25,29.75,22.1104774475098
"72451",1979-01-10,-2.25,30.25,23.8587760925293
"72452",1979-01-10,-2.25,30.75,23.9539585113525
"72453",1979-01-10,-2.25,31.25,25.5915088653564
"72454",1979-01-10,-2.25,31.75,27.1740417480469
"72455",1979-01-10,-2.25,32.25,28.0753784179688
"72456",1979-01-10,-2.25,32.75,28.6996326446533
"72457",1979-01-10,-2.25,33.25,28.7239761352539
"72458",1979-01-10,-2.25,33.75,28.1542892456055
"72459",1979-01-10,-2.25,34.25,27.9434566497803
"72460",1979-01-10,-2.25,34.75,27.144214630127
"72461",1979-01-10,-2.25,35.25,25.367582321167
"72462",1979-01-10,-2.25,35.75,27.6863098144531
"72463",1979-01-10,-2.25,36.25,30.1588077545166
"72464",1979-01-10,-2.25,36.75,24.4742279052734
"72465",1979-01-10,-2.25,37.25,25.1867713928223
"72466",1979-01-10,-2.25,37.75,25.2979793548584
"72467",1979-01-10,-2.25,38.25,27.1690845489502
"72468",1979-01-10,-2.25,38.75,29.5175342559814
"72469",1979-01-10,-2.25,39.25,31.1592121124268
"72470",1979-01-10,-2.25,39.75,31.7716484069824
"72471",1979-01-10,-2.25,40.25,31.5435237884521
"72472",1979-01-10,-2.25,40.75,30.9863357543945
"72473",1979-01-10,-2.25,41.25,30.9508380889893
"72474",1979-01-10,-2.25,41.75,NA
"72475",1979-01-10,-2.25,42.25,NA
"72476",1979-01-10,-2.25,42.75,NA
"72477",1979-01-10,-2.25,43.25,NA
"72478",1979-01-10,-2.25,43.75,NA
"72479",1979-01-10,-2.25,44.25,NA
"72480",1979-01-10,-2.25,44.75,NA
"72481",1979-01-10,-2.25,45.25,NA
"72482",1979-01-10,-2.25,45.75,NA
"72483",1979-01-10,-2.25,46.25,NA
"72484",1979-01-10,-2.25,46.75,NA
"72485",1979-01-10,-2.25,47.25,NA
"72486",1979-01-10,-2.25,47.75,NA
"72487",1979-01-10,-2.25,48.25,NA
"72488",1979-01-10,-2.25,48.75,NA
"72489",1979-01-10,-2.25,49.25,NA
"72490",1979-01-10,-2.25,49.75,NA
"72491",1979-01-10,-2.25,50.25,NA
"72492",1979-01-10,-2.25,50.75,NA
"72493",1979-01-10,-2.25,51.25,NA
"72494",1979-01-10,-2.25,51.75,NA
"72495",1979-01-10,-2.25,52.25,NA
"72496",1979-01-10,-2.25,52.75,NA
"72497",1979-01-10,-2.25,53.25,NA
"72498",1979-01-10,-2.25,53.75,NA
"72499",1979-01-10,-2.25,54.25,NA
"72500",1979-01-10,-2.25,54.75,NA
"72501",1979-01-10,-2.75,5.25,NA
"72502",1979-01-10,-2.75,5.75,NA
"72503",1979-01-10,-2.75,6.25,NA
"72504",1979-01-10,-2.75,6.75,NA
"72505",1979-01-10,-2.75,7.25,NA
"72506",1979-01-10,-2.75,7.75,NA
"72507",1979-01-10,-2.75,8.25,NA
"72508",1979-01-10,-2.75,8.75,NA
"72509",1979-01-10,-2.75,9.25,NA
"72510",1979-01-10,-2.75,9.75,29.6398162841797
"72511",1979-01-10,-2.75,10.25,30.2435684204102
"72512",1979-01-10,-2.75,10.75,30.8262767791748
"72513",1979-01-10,-2.75,11.25,29.6033306121826
"72514",1979-01-10,-2.75,11.75,28.2358665466309
"72515",1979-01-10,-2.75,12.25,28.3276500701904
"72516",1979-01-10,-2.75,12.75,27.7456283569336
"72517",1979-01-10,-2.75,13.25,27.1253395080566
"72518",1979-01-10,-2.75,13.75,27.0239295959473
"72519",1979-01-10,-2.75,14.25,26.8674011230469
"72520",1979-01-10,-2.75,14.75,26.938060760498
"72521",1979-01-10,-2.75,15.25,26.8976421356201
"72522",1979-01-10,-2.75,15.75,26.8449001312256
"72523",1979-01-10,-2.75,16.25,27.5751361846924
"72524",1979-01-10,-2.75,16.75,27.639404296875
"72525",1979-01-10,-2.75,17.25,27.667854309082
"72526",1979-01-10,-2.75,17.75,27.5701141357422
"72527",1979-01-10,-2.75,18.25,27.5904083251953
"72528",1979-01-10,-2.75,18.75,27.558256149292
"72529",1979-01-10,-2.75,19.25,27.4921722412109
"72530",1979-01-10,-2.75,19.75,27.5399417877197
"72531",1979-01-10,-2.75,20.25,27.9872436523438
"72532",1979-01-10,-2.75,20.75,28.3721771240234
"72533",1979-01-10,-2.75,21.25,28.4454479217529
"72534",1979-01-10,-2.75,21.75,28.2299480438232
"72535",1979-01-10,-2.75,22.25,28.3486728668213
"72536",1979-01-10,-2.75,22.75,28.6148166656494
"72537",1979-01-10,-2.75,23.25,28.0946807861328
"72538",1979-01-10,-2.75,23.75,28.3276882171631
"72539",1979-01-10,-2.75,24.25,28.465669631958
"72540",1979-01-10,-2.75,24.75,28.4986610412598
"72541",1979-01-10,-2.75,25.25,28.616849899292
"72542",1979-01-10,-2.75,25.75,28.6390171051025
"72543",1979-01-10,-2.75,26.25,27.7962474822998
"72544",1979-01-10,-2.75,26.75,27.2390804290771
"72545",1979-01-10,-2.75,27.25,27.3650207519531
"72546",1979-01-10,-2.75,27.75,26.7292556762695
"72547",1979-01-10,-2.75,28.25,25.2428436279297
"72548",1979-01-10,-2.75,28.75,20.774600982666
"72549",1979-01-10,-2.75,29.25,22.1930313110352
"72550",1979-01-10,-2.75,29.75,22.2978248596191
"72551",1979-01-10,-2.75,30.25,23.6254596710205
"72552",1979-01-10,-2.75,30.75,24.8652782440186
"72553",1979-01-10,-2.75,31.25,26.2984943389893
"72554",1979-01-10,-2.75,31.75,28.0342674255371
"72555",1979-01-10,-2.75,32.25,28.0465679168701
"72556",1979-01-10,-2.75,32.75,28.7214469909668
"72557",1979-01-10,-2.75,33.25,28.9412212371826
"72558",1979-01-10,-2.75,33.75,28.5163116455078
"72559",1979-01-10,-2.75,34.25,27.7184391021729
"72560",1979-01-10,-2.75,34.75,26.1468868255615
"72561",1979-01-10,-2.75,35.25,25.1772270202637
"72562",1979-01-10,-2.75,35.75,25.4461803436279
"72563",1979-01-10,-2.75,36.25,26.5600032806396
"72564",1979-01-10,-2.75,36.75,25.5005836486816
"72565",1979-01-10,-2.75,37.25,23.3665447235107
"72566",1979-01-10,-2.75,37.75,24.7651615142822
"72567",1979-01-10,-2.75,38.25,27.8013362884521
"72568",1979-01-10,-2.75,38.75,29.621862411499
"72569",1979-01-10,-2.75,39.25,30.1580181121826
"72570",1979-01-10,-2.75,39.75,30.8935794830322
"72571",1979-01-10,-2.75,40.25,31.0123977661133
"72572",1979-01-10,-2.75,40.75,30.7490177154541
"72573",1979-01-10,-2.75,41.25,NA
"72574",1979-01-10,-2.75,41.75,NA
"72575",1979-01-10,-2.75,42.25,NA
"72576",1979-01-10,-2.75,42.75,NA
"72577",1979-01-10,-2.75,43.25,NA
"72578",1979-01-10,-2.75,43.75,NA
"72579",1979-01-10,-2.75,44.25,NA
"72580",1979-01-10,-2.75,44.75,NA
"72581",1979-01-10,-2.75,45.25,NA
"72582",1979-01-10,-2.75,45.75,NA
"72583",1979-01-10,-2.75,46.25,NA
"72584",1979-01-10,-2.75,46.75,NA
"72585",1979-01-10,-2.75,47.25,NA
"72586",1979-01-10,-2.75,47.75,NA
"72587",1979-01-10,-2.75,48.25,NA
"72588",1979-01-10,-2.75,48.75,NA
"72589",1979-01-10,-2.75,49.25,NA
"72590",1979-01-10,-2.75,49.75,NA
"72591",1979-01-10,-2.75,50.25,NA
"72592",1979-01-10,-2.75,50.75,NA
"72593",1979-01-10,-2.75,51.25,NA
"72594",1979-01-10,-2.75,51.75,NA
"72595",1979-01-10,-2.75,52.25,NA
"72596",1979-01-10,-2.75,52.75,NA
"72597",1979-01-10,-2.75,53.25,NA
"72598",1979-01-10,-2.75,53.75,NA
"72599",1979-01-10,-2.75,54.25,NA
"72600",1979-01-10,-2.75,54.75,NA
"72601",1979-01-10,-3.25,5.25,NA
"72602",1979-01-10,-3.25,5.75,NA
"72603",1979-01-10,-3.25,6.25,NA
"72604",1979-01-10,-3.25,6.75,NA
"72605",1979-01-10,-3.25,7.25,NA
"72606",1979-01-10,-3.25,7.75,NA
"72607",1979-01-10,-3.25,8.25,NA
"72608",1979-01-10,-3.25,8.75,NA
"72609",1979-01-10,-3.25,9.25,NA
"72610",1979-01-10,-3.25,9.75,NA
"72611",1979-01-10,-3.25,10.25,29.9792747497559
"72612",1979-01-10,-3.25,10.75,29.1449661254883
"72613",1979-01-10,-3.25,11.25,28.6836833953857
"72614",1979-01-10,-3.25,11.75,29.00244140625
"72615",1979-01-10,-3.25,12.25,29.2500514984131
"72616",1979-01-10,-3.25,12.75,28.9724597930908
"72617",1979-01-10,-3.25,13.25,27.0836505889893
"72618",1979-01-10,-3.25,13.75,26.6013641357422
"72619",1979-01-10,-3.25,14.25,26.9086418151855
"72620",1979-01-10,-3.25,14.75,26.4879703521729
"72621",1979-01-10,-3.25,15.25,26.3014545440674
"72622",1979-01-10,-3.25,15.75,26.0414180755615
"72623",1979-01-10,-3.25,16.25,27.2234840393066
"72624",1979-01-10,-3.25,16.75,27.3937873840332
"72625",1979-01-10,-3.25,17.25,27.3893604278564
"72626",1979-01-10,-3.25,17.75,27.3062801361084
"72627",1979-01-10,-3.25,18.25,27.4235973358154
"72628",1979-01-10,-3.25,18.75,27.3759994506836
"72629",1979-01-10,-3.25,19.25,27.5405254364014
"72630",1979-01-10,-3.25,19.75,28.0043106079102
"72631",1979-01-10,-3.25,20.25,28.5854473114014
"72632",1979-01-10,-3.25,20.75,28.8057765960693
"72633",1979-01-10,-3.25,21.25,28.8275394439697
"72634",1979-01-10,-3.25,21.75,28.6422786712646
"72635",1979-01-10,-3.25,22.25,28.8004035949707
"72636",1979-01-10,-3.25,22.75,28.9823799133301
"72637",1979-01-10,-3.25,23.25,28.7545108795166
"72638",1979-01-10,-3.25,23.75,28.5479431152344
"72639",1979-01-10,-3.25,24.25,28.4322128295898
"72640",1979-01-10,-3.25,24.75,28.507266998291
"72641",1979-01-10,-3.25,25.25,28.2461261749268
"72642",1979-01-10,-3.25,25.75,28.3287239074707
"72643",1979-01-10,-3.25,26.25,27.4850749969482
"72644",1979-01-10,-3.25,26.75,26.9101810455322
"72645",1979-01-10,-3.25,27.25,27.1750526428223
"72646",1979-01-10,-3.25,27.75,25.6796379089355
"72647",1979-01-10,-3.25,28.25,24.0255355834961
"72648",1979-01-10,-3.25,28.75,16.9627647399902
"72649",1979-01-10,-3.25,29.25,25.1067180633545
"72650",1979-01-10,-3.25,29.75,22.1725292205811
"72651",1979-01-10,-3.25,30.25,24.1180305480957
"72652",1979-01-10,-3.25,30.75,25.8666706085205
"72653",1979-01-10,-3.25,31.25,28.0191211700439
"72654",1979-01-10,-3.25,31.75,28.6778564453125
"72655",1979-01-10,-3.25,32.25,28.527156829834
"72656",1979-01-10,-3.25,32.75,28.9861297607422
"72657",1979-01-10,-3.25,33.25,29.1268444061279
"72658",1979-01-10,-3.25,33.75,28.8151607513428
"72659",1979-01-10,-3.25,34.25,28.4438152313232
"72660",1979-01-10,-3.25,34.75,26.1243705749512
"72661",1979-01-10,-3.25,35.25,24.2984638214111
"72662",1979-01-10,-3.25,35.75,23.2102603912354
"72663",1979-01-10,-3.25,36.25,26.375638961792
"72664",1979-01-10,-3.25,36.75,24.1008853912354
"72665",1979-01-10,-3.25,37.25,22.438533782959
"72666",1979-01-10,-3.25,37.75,26.1269512176514
"72667",1979-01-10,-3.25,38.25,27.3490867614746
"72668",1979-01-10,-3.25,38.75,29.6691246032715
"72669",1979-01-10,-3.25,39.25,29.3646678924561
"72670",1979-01-10,-3.25,39.75,29.9604320526123
"72671",1979-01-10,-3.25,40.25,30.9630260467529
"72672",1979-01-10,-3.25,40.75,NA
"72673",1979-01-10,-3.25,41.25,NA
"72674",1979-01-10,-3.25,41.75,NA
"72675",1979-01-10,-3.25,42.25,NA
"72676",1979-01-10,-3.25,42.75,NA
"72677",1979-01-10,-3.25,43.25,NA
"72678",1979-01-10,-3.25,43.75,NA
"72679",1979-01-10,-3.25,44.25,NA
"72680",1979-01-10,-3.25,44.75,NA
"72681",1979-01-10,-3.25,45.25,NA
"72682",1979-01-10,-3.25,45.75,NA
"72683",1979-01-10,-3.25,46.25,NA
"72684",1979-01-10,-3.25,46.75,NA
"72685",1979-01-10,-3.25,47.25,NA
"72686",1979-01-10,-3.25,47.75,NA
"72687",1979-01-10,-3.25,48.25,NA
"72688",1979-01-10,-3.25,48.75,NA
"72689",1979-01-10,-3.25,49.25,NA
"72690",1979-01-10,-3.25,49.75,NA
"72691",1979-01-10,-3.25,50.25,NA
"72692",1979-01-10,-3.25,50.75,NA
"72693",1979-01-10,-3.25,51.25,NA
"72694",1979-01-10,-3.25,51.75,NA
"72695",1979-01-10,-3.25,52.25,NA
"72696",1979-01-10,-3.25,52.75,NA
"72697",1979-01-10,-3.25,53.25,NA
"72698",1979-01-10,-3.25,53.75,NA
"72699",1979-01-10,-3.25,54.25,NA
"72700",1979-01-10,-3.25,54.75,NA
"72701",1979-01-10,-3.75,5.25,NA
"72702",1979-01-10,-3.75,5.75,NA
"72703",1979-01-10,-3.75,6.25,NA
"72704",1979-01-10,-3.75,6.75,NA
"72705",1979-01-10,-3.75,7.25,NA
"72706",1979-01-10,-3.75,7.75,NA
"72707",1979-01-10,-3.75,8.25,NA
"72708",1979-01-10,-3.75,8.75,NA
"72709",1979-01-10,-3.75,9.25,NA
"72710",1979-01-10,-3.75,9.75,NA
"72711",1979-01-10,-3.75,10.25,NA
"72712",1979-01-10,-3.75,10.75,29.2550487518311
"72713",1979-01-10,-3.75,11.25,28.8552722930908
"72714",1979-01-10,-3.75,11.75,28.6975040435791
"72715",1979-01-10,-3.75,12.25,29.2902450561523
"72716",1979-01-10,-3.75,12.75,29.2720584869385
"72717",1979-01-10,-3.75,13.25,26.9557094573975
"72718",1979-01-10,-3.75,13.75,27.4531517028809
"72719",1979-01-10,-3.75,14.25,27.9220294952393
"72720",1979-01-10,-3.75,14.75,26.1039085388184
"72721",1979-01-10,-3.75,15.25,25.0808601379395
"72722",1979-01-10,-3.75,15.75,25.5762462615967
"72723",1979-01-10,-3.75,16.25,26.2531242370605
"72724",1979-01-10,-3.75,16.75,26.2897052764893
"72725",1979-01-10,-3.75,17.25,26.8732414245605
"72726",1979-01-10,-3.75,17.75,27.0883235931396
"72727",1979-01-10,-3.75,18.25,27.1596965789795
"72728",1979-01-10,-3.75,18.75,27.3560428619385
"72729",1979-01-10,-3.75,19.25,27.7122001647949
"72730",1979-01-10,-3.75,19.75,28.2747745513916
"72731",1979-01-10,-3.75,20.25,28.5934543609619
"72732",1979-01-10,-3.75,20.75,28.786449432373
"72733",1979-01-10,-3.75,21.25,29.0141639709473
"72734",1979-01-10,-3.75,21.75,29.0139846801758
"72735",1979-01-10,-3.75,22.25,28.8750057220459
"72736",1979-01-10,-3.75,22.75,28.6696872711182
"72737",1979-01-10,-3.75,23.25,28.6722373962402
"72738",1979-01-10,-3.75,23.75,28.8993282318115
"72739",1979-01-10,-3.75,24.25,28.5660552978516
"72740",1979-01-10,-3.75,24.75,28.5291194915771
"72741",1979-01-10,-3.75,25.25,28.1884098052979
"72742",1979-01-10,-3.75,25.75,28.3368511199951
"72743",1979-01-10,-3.75,26.25,27.7701187133789
"72744",1979-01-10,-3.75,26.75,26.4413795471191
"72745",1979-01-10,-3.75,27.25,26.6754169464111
"72746",1979-01-10,-3.75,27.75,25.1878395080566
"72747",1979-01-10,-3.75,28.25,21.8197860717773
"72748",1979-01-10,-3.75,28.75,17.9530792236328
"72749",1979-01-10,-3.75,29.25,24.6534729003906
"72750",1979-01-10,-3.75,29.75,21.7233200073242
"72751",1979-01-10,-3.75,30.25,26.0077247619629
"72752",1979-01-10,-3.75,30.75,27.6067504882812
"72753",1979-01-10,-3.75,31.25,28.513053894043
"72754",1979-01-10,-3.75,31.75,28.9782180786133
"72755",1979-01-10,-3.75,32.25,28.9503898620605
"72756",1979-01-10,-3.75,32.75,29.2336235046387
"72757",1979-01-10,-3.75,33.25,29.6097774505615
"72758",1979-01-10,-3.75,33.75,30.0619220733643
"72759",1979-01-10,-3.75,34.25,30.0046234130859
"72760",1979-01-10,-3.75,34.75,28.4260330200195
"72761",1979-01-10,-3.75,35.25,25.5923461914062
"72762",1979-01-10,-3.75,35.75,25.2852840423584
"72763",1979-01-10,-3.75,36.25,25.6682643890381
"72764",1979-01-10,-3.75,36.75,26.1481552124023
"72765",1979-01-10,-3.75,37.25,26.7016372680664
"72766",1979-01-10,-3.75,37.75,26.5896625518799
"72767",1979-01-10,-3.75,38.25,27.0978832244873
"72768",1979-01-10,-3.75,38.75,28.0472373962402
"72769",1979-01-10,-3.75,39.25,27.393045425415
"72770",1979-01-10,-3.75,39.75,27.1685352325439
"72771",1979-01-10,-3.75,40.25,NA
"72772",1979-01-10,-3.75,40.75,NA
"72773",1979-01-10,-3.75,41.25,NA
"72774",1979-01-10,-3.75,41.75,NA
"72775",1979-01-10,-3.75,42.25,NA
"72776",1979-01-10,-3.75,42.75,NA
"72777",1979-01-10,-3.75,43.25,NA
"72778",1979-01-10,-3.75,43.75,NA
"72779",1979-01-10,-3.75,44.25,NA
"72780",1979-01-10,-3.75,44.75,NA
"72781",1979-01-10,-3.75,45.25,NA
"72782",1979-01-10,-3.75,45.75,NA
"72783",1979-01-10,-3.75,46.25,NA
"72784",1979-01-10,-3.75,46.75,NA
"72785",1979-01-10,-3.75,47.25,NA
"72786",1979-01-10,-3.75,47.75,NA
"72787",1979-01-10,-3.75,48.25,NA
"72788",1979-01-10,-3.75,48.75,NA
"72789",1979-01-10,-3.75,49.25,NA
"72790",1979-01-10,-3.75,49.75,NA
"72791",1979-01-10,-3.75,50.25,NA
"72792",1979-01-10,-3.75,50.75,NA
"72793",1979-01-10,-3.75,51.25,NA
"72794",1979-01-10,-3.75,51.75,NA
"72795",1979-01-10,-3.75,52.25,NA
"72796",1979-01-10,-3.75,52.75,NA
"72797",1979-01-10,-3.75,53.25,NA
"72798",1979-01-10,-3.75,53.75,NA
"72799",1979-01-10,-3.75,54.25,NA
"72800",1979-01-10,-3.75,54.75,NA
"72801",1979-01-10,-4.25,5.25,NA
"72802",1979-01-10,-4.25,5.75,NA
"72803",1979-01-10,-4.25,6.25,NA
"72804",1979-01-10,-4.25,6.75,NA
"72805",1979-01-10,-4.25,7.25,NA
"72806",1979-01-10,-4.25,7.75,NA
"72807",1979-01-10,-4.25,8.25,NA
"72808",1979-01-10,-4.25,8.75,NA
"72809",1979-01-10,-4.25,9.25,NA
"72810",1979-01-10,-4.25,9.75,NA
"72811",1979-01-10,-4.25,10.25,NA
"72812",1979-01-10,-4.25,10.75,29.1444416046143
"72813",1979-01-10,-4.25,11.25,29.1490230560303
"72814",1979-01-10,-4.25,11.75,29.1207408905029
"72815",1979-01-10,-4.25,12.25,28.9781608581543
"72816",1979-01-10,-4.25,12.75,28.7408065795898
"72817",1979-01-10,-4.25,13.25,28.6584529876709
"72818",1979-01-10,-4.25,13.75,28.504919052124
"72819",1979-01-10,-4.25,14.25,28.0387401580811
"72820",1979-01-10,-4.25,14.75,25.9216136932373
"72821",1979-01-10,-4.25,15.25,25.6317977905273
"72822",1979-01-10,-4.25,15.75,25.6300220489502
"72823",1979-01-10,-4.25,16.25,25.8193206787109
"72824",1979-01-10,-4.25,16.75,25.8862209320068
"72825",1979-01-10,-4.25,17.25,26.2577972412109
"72826",1979-01-10,-4.25,17.75,26.5807151794434
"72827",1979-01-10,-4.25,18.25,26.8047428131104
"72828",1979-01-10,-4.25,18.75,27.1618671417236
"72829",1979-01-10,-4.25,19.25,27.8744697570801
"72830",1979-01-10,-4.25,19.75,28.7317867279053
"72831",1979-01-10,-4.25,20.25,29.1529655456543
"72832",1979-01-10,-4.25,20.75,29.2965145111084
"72833",1979-01-10,-4.25,21.25,29.2680187225342
"72834",1979-01-10,-4.25,21.75,29.2119579315186
"72835",1979-01-10,-4.25,22.25,29.122501373291
"72836",1979-01-10,-4.25,22.75,29.2601318359375
"72837",1979-01-10,-4.25,23.25,29.3053588867188
"72838",1979-01-10,-4.25,23.75,29.0247058868408
"72839",1979-01-10,-4.25,24.25,28.7710247039795
"72840",1979-01-10,-4.25,24.75,28.5780334472656
"72841",1979-01-10,-4.25,25.25,28.3386764526367
"72842",1979-01-10,-4.25,25.75,28.1742706298828
"72843",1979-01-10,-4.25,26.25,27.9650745391846
"72844",1979-01-10,-4.25,26.75,27.2530364990234
"72845",1979-01-10,-4.25,27.25,26.4317874908447
"72846",1979-01-10,-4.25,27.75,26.3926944732666
"72847",1979-01-10,-4.25,28.25,25.5446014404297
"72848",1979-01-10,-4.25,28.75,22.5124244689941
"72849",1979-01-10,-4.25,29.25,26.8934535980225
"72850",1979-01-10,-4.25,29.75,25.2697048187256
"72851",1979-01-10,-4.25,30.25,27.2730941772461
"72852",1979-01-10,-4.25,30.75,28.6869812011719
"72853",1979-01-10,-4.25,31.25,28.950662612915
"72854",1979-01-10,-4.25,31.75,29.5507469177246
"72855",1979-01-10,-4.25,32.25,29.3466320037842
"72856",1979-01-10,-4.25,32.75,29.3833084106445
"72857",1979-01-10,-4.25,33.25,29.5461330413818
"72858",1979-01-10,-4.25,33.75,30.1995086669922
"72859",1979-01-10,-4.25,34.25,29.4446887969971
"72860",1979-01-10,-4.25,34.75,26.8695106506348
"72861",1979-01-10,-4.25,35.25,23.304048538208
"72862",1979-01-10,-4.25,35.75,25.2782917022705
"72863",1979-01-10,-4.25,36.25,25.7714653015137
"72864",1979-01-10,-4.25,36.75,24.931058883667
"72865",1979-01-10,-4.25,37.25,25.4416236877441
"72866",1979-01-10,-4.25,37.75,25.928394317627
"72867",1979-01-10,-4.25,38.25,27.1899852752686
"72868",1979-01-10,-4.25,38.75,27.5055999755859
"72869",1979-01-10,-4.25,39.25,27.0256748199463
"72870",1979-01-10,-4.25,39.75,26.2946701049805
"72871",1979-01-10,-4.25,40.25,NA
"72872",1979-01-10,-4.25,40.75,NA
"72873",1979-01-10,-4.25,41.25,NA
"72874",1979-01-10,-4.25,41.75,NA
"72875",1979-01-10,-4.25,42.25,NA
"72876",1979-01-10,-4.25,42.75,NA
"72877",1979-01-10,-4.25,43.25,NA
"72878",1979-01-10,-4.25,43.75,NA
"72879",1979-01-10,-4.25,44.25,NA
"72880",1979-01-10,-4.25,44.75,NA
"72881",1979-01-10,-4.25,45.25,NA
"72882",1979-01-10,-4.25,45.75,NA
"72883",1979-01-10,-4.25,46.25,NA
"72884",1979-01-10,-4.25,46.75,NA
"72885",1979-01-10,-4.25,47.25,NA
"72886",1979-01-10,-4.25,47.75,NA
"72887",1979-01-10,-4.25,48.25,NA
"72888",1979-01-10,-4.25,48.75,NA
"72889",1979-01-10,-4.25,49.25,NA
"72890",1979-01-10,-4.25,49.75,NA
"72891",1979-01-10,-4.25,50.25,NA
"72892",1979-01-10,-4.25,50.75,NA
"72893",1979-01-10,-4.25,51.25,NA
"72894",1979-01-10,-4.25,51.75,NA
"72895",1979-01-10,-4.25,52.25,NA
"72896",1979-01-10,-4.25,52.75,NA
"72897",1979-01-10,-4.25,53.25,NA
"72898",1979-01-10,-4.25,53.75,NA
"72899",1979-01-10,-4.25,54.25,NA
"72900",1979-01-10,-4.25,54.75,NA
"72901",1979-01-10,-4.75,5.25,NA
"72902",1979-01-10,-4.75,5.75,NA
"72903",1979-01-10,-4.75,6.25,NA
"72904",1979-01-10,-4.75,6.75,NA
"72905",1979-01-10,-4.75,7.25,NA
"72906",1979-01-10,-4.75,7.75,NA
"72907",1979-01-10,-4.75,8.25,NA
"72908",1979-01-10,-4.75,8.75,NA
"72909",1979-01-10,-4.75,9.25,NA
"72910",1979-01-10,-4.75,9.75,NA
"72911",1979-01-10,-4.75,10.25,NA
"72912",1979-01-10,-4.75,10.75,NA
"72913",1979-01-10,-4.75,11.25,NA
"72914",1979-01-10,-4.75,11.75,29.0242576599121
"72915",1979-01-10,-4.75,12.25,29.0791969299316
"72916",1979-01-10,-4.75,12.75,28.6684341430664
"72917",1979-01-10,-4.75,13.25,28.1164379119873
"72918",1979-01-10,-4.75,13.75,27.9337882995605
"72919",1979-01-10,-4.75,14.25,27.5001583099365
"72920",1979-01-10,-4.75,14.75,26.6128463745117
"72921",1979-01-10,-4.75,15.25,25.9220294952393
"72922",1979-01-10,-4.75,15.75,25.6121253967285
"72923",1979-01-10,-4.75,16.25,25.6321716308594
"72924",1979-01-10,-4.75,16.75,25.8442707061768
"72925",1979-01-10,-4.75,17.25,26.1986961364746
"72926",1979-01-10,-4.75,17.75,26.2750301361084
"72927",1979-01-10,-4.75,18.25,26.1137561798096
"72928",1979-01-10,-4.75,18.75,27.9041023254395
"72929",1979-01-10,-4.75,19.25,27.9170761108398
"72930",1979-01-10,-4.75,19.75,28.4688491821289
"72931",1979-01-10,-4.75,20.25,28.7865428924561
"72932",1979-01-10,-4.75,20.75,28.7741889953613
"72933",1979-01-10,-4.75,21.25,29.1445846557617
"72934",1979-01-10,-4.75,21.75,29.1775894165039
"72935",1979-01-10,-4.75,22.25,29.2529582977295
"72936",1979-01-10,-4.75,22.75,28.7209854125977
"72937",1979-01-10,-4.75,23.25,29.2466373443604
"72938",1979-01-10,-4.75,23.75,28.9038181304932
"72939",1979-01-10,-4.75,24.25,28.784839630127
"72940",1979-01-10,-4.75,24.75,28.6816883087158
"72941",1979-01-10,-4.75,25.25,28.5079689025879
"72942",1979-01-10,-4.75,25.75,28.2877597808838
"72943",1979-01-10,-4.75,26.25,27.7223587036133
"72944",1979-01-10,-4.75,26.75,26.832878112793
"72945",1979-01-10,-4.75,27.25,26.3874969482422
"72946",1979-01-10,-4.75,27.75,25.4652156829834
"72947",1979-01-10,-4.75,28.25,26.1252059936523
"72948",1979-01-10,-4.75,28.75,24.1004314422607
"72949",1979-01-10,-4.75,29.25,26.7820568084717
"72950",1979-01-10,-4.75,29.75,27.2227745056152
"72951",1979-01-10,-4.75,30.25,26.9713706970215
"72952",1979-01-10,-4.75,30.75,28.6563510894775
"72953",1979-01-10,-4.75,31.25,29.4555988311768
"72954",1979-01-10,-4.75,31.75,29.7020378112793
"72955",1979-01-10,-4.75,32.25,29.6265335083008
"72956",1979-01-10,-4.75,32.75,29.5938034057617
"72957",1979-01-10,-4.75,33.25,29.44091796875
"72958",1979-01-10,-4.75,33.75,29.8485126495361
"72959",1979-01-10,-4.75,34.25,28.9590187072754
"72960",1979-01-10,-4.75,34.75,26.7228145599365
"72961",1979-01-10,-4.75,35.25,25.9961280822754
"72962",1979-01-10,-4.75,35.75,25.8709850311279
"72963",1979-01-10,-4.75,36.25,26.3460502624512
"72964",1979-01-10,-4.75,36.75,25.7993507385254
"72965",1979-01-10,-4.75,37.25,25.5880641937256
"72966",1979-01-10,-4.75,37.75,26.9727630615234
"72967",1979-01-10,-4.75,38.25,25.0110015869141
"72968",1979-01-10,-4.75,38.75,27.6646480560303
"72969",1979-01-10,-4.75,39.25,28.410680770874
"72970",1979-01-10,-4.75,39.75,27.8167209625244
"72971",1979-01-10,-4.75,40.25,NA
"72972",1979-01-10,-4.75,40.75,NA
"72973",1979-01-10,-4.75,41.25,NA
"72974",1979-01-10,-4.75,41.75,NA
"72975",1979-01-10,-4.75,42.25,NA
"72976",1979-01-10,-4.75,42.75,NA
"72977",1979-01-10,-4.75,43.25,NA
"72978",1979-01-10,-4.75,43.75,NA
"72979",1979-01-10,-4.75,44.25,NA
"72980",1979-01-10,-4.75,44.75,NA
"72981",1979-01-10,-4.75,45.25,NA
"72982",1979-01-10,-4.75,45.75,NA
"72983",1979-01-10,-4.75,46.25,NA
"72984",1979-01-10,-4.75,46.75,NA
"72985",1979-01-10,-4.75,47.25,NA
"72986",1979-01-10,-4.75,47.75,NA
"72987",1979-01-10,-4.75,48.25,NA
"72988",1979-01-10,-4.75,48.75,NA
"72989",1979-01-10,-4.75,49.25,NA
"72990",1979-01-10,-4.75,49.75,NA
"72991",1979-01-10,-4.75,50.25,NA
"72992",1979-01-10,-4.75,50.75,NA
"72993",1979-01-10,-4.75,51.25,NA
"72994",1979-01-10,-4.75,51.75,NA
"72995",1979-01-10,-4.75,52.25,NA
"72996",1979-01-10,-4.75,52.75,NA
"72997",1979-01-10,-4.75,53.25,NA
"72998",1979-01-10,-4.75,53.75,NA
"72999",1979-01-10,-4.75,54.25,NA
"73000",1979-01-10,-4.75,54.75,NA
"73001",1979-01-10,-5.25,5.25,NA
"73002",1979-01-10,-5.25,5.75,NA
"73003",1979-01-10,-5.25,6.25,NA
"73004",1979-01-10,-5.25,6.75,NA
"73005",1979-01-10,-5.25,7.25,NA
"73006",1979-01-10,-5.25,7.75,NA
"73007",1979-01-10,-5.25,8.25,NA
"73008",1979-01-10,-5.25,8.75,NA
"73009",1979-01-10,-5.25,9.25,NA
"73010",1979-01-10,-5.25,9.75,NA
"73011",1979-01-10,-5.25,10.25,NA
"73012",1979-01-10,-5.25,10.75,NA
"73013",1979-01-10,-5.25,11.25,NA
"73014",1979-01-10,-5.25,11.75,29.0441265106201
"73015",1979-01-10,-5.25,12.25,29.1163234710693
"73016",1979-01-10,-5.25,12.75,29.3078842163086
"73017",1979-01-10,-5.25,13.25,28.5468788146973
"73018",1979-01-10,-5.25,13.75,28.3911190032959
"73019",1979-01-10,-5.25,14.25,27.9204177856445
"73020",1979-01-10,-5.25,14.75,26.5438899993896
"73021",1979-01-10,-5.25,15.25,26.1407852172852
"73022",1979-01-10,-5.25,15.75,25.7512054443359
"73023",1979-01-10,-5.25,16.25,26.0225505828857
"73024",1979-01-10,-5.25,16.75,26.2205066680908
"73025",1979-01-10,-5.25,17.25,25.7258243560791
"73026",1979-01-10,-5.25,17.75,25.7262859344482
"73027",1979-01-10,-5.25,18.25,26.2677555084229
"73028",1979-01-10,-5.25,18.75,27.7933330535889
"73029",1979-01-10,-5.25,19.25,27.8458442687988
"73030",1979-01-10,-5.25,19.75,28.1855068206787
"73031",1979-01-10,-5.25,20.25,28.4996795654297
"73032",1979-01-10,-5.25,20.75,28.4079914093018
"73033",1979-01-10,-5.25,21.25,28.8709354400635
"73034",1979-01-10,-5.25,21.75,28.8719463348389
"73035",1979-01-10,-5.25,22.25,28.826681137085
"73036",1979-01-10,-5.25,22.75,28.5876216888428
"73037",1979-01-10,-5.25,23.25,28.9932727813721
"73038",1979-01-10,-5.25,23.75,28.990213394165
"73039",1979-01-10,-5.25,24.25,28.7162704467773
"73040",1979-01-10,-5.25,24.75,28.6474018096924
"73041",1979-01-10,-5.25,25.25,28.5694847106934
"73042",1979-01-10,-5.25,25.75,28.4439716339111
"73043",1979-01-10,-5.25,26.25,28.0591163635254
"73044",1979-01-10,-5.25,26.75,26.3261127471924
"73045",1979-01-10,-5.25,27.25,25.8403244018555
"73046",1979-01-10,-5.25,27.75,24.7170600891113
"73047",1979-01-10,-5.25,28.25,25.0624141693115
"73048",1979-01-10,-5.25,28.75,25.7400665283203
"73049",1979-01-10,-5.25,29.25,26.4700565338135
"73050",1979-01-10,-5.25,29.75,28.7137279510498
"73051",1979-01-10,-5.25,30.25,27.6206607818604
"73052",1979-01-10,-5.25,30.75,28.463752746582
"73053",1979-01-10,-5.25,31.25,29.1348628997803
"73054",1979-01-10,-5.25,31.75,29.2529449462891
"73055",1979-01-10,-5.25,32.25,29.640983581543
"73056",1979-01-10,-5.25,32.75,29.4988880157471
"73057",1979-01-10,-5.25,33.25,28.956111907959
"73058",1979-01-10,-5.25,33.75,28.8787422180176
"73059",1979-01-10,-5.25,34.25,28.6991062164307
"73060",1979-01-10,-5.25,34.75,27.1820240020752
"73061",1979-01-10,-5.25,35.25,28.0829086303711
"73062",1979-01-10,-5.25,35.75,27.6467800140381
"73063",1979-01-10,-5.25,36.25,25.9812660217285
"73064",1979-01-10,-5.25,36.75,25.8488140106201
"73065",1979-01-10,-5.25,37.25,25.4393939971924
"73066",1979-01-10,-5.25,37.75,27.1374340057373
"73067",1979-01-10,-5.25,38.25,28.2973499298096
"73068",1979-01-10,-5.25,38.75,29.2733211517334
"73069",1979-01-10,-5.25,39.25,29.5157165527344
"73070",1979-01-10,-5.25,39.75,28.4032173156738
"73071",1979-01-10,-5.25,40.25,NA
"73072",1979-01-10,-5.25,40.75,NA
"73073",1979-01-10,-5.25,41.25,NA
"73074",1979-01-10,-5.25,41.75,NA
"73075",1979-01-10,-5.25,42.25,NA
"73076",1979-01-10,-5.25,42.75,NA
"73077",1979-01-10,-5.25,43.25,NA
"73078",1979-01-10,-5.25,43.75,NA
"73079",1979-01-10,-5.25,44.25,NA
"73080",1979-01-10,-5.25,44.75,NA
"73081",1979-01-10,-5.25,45.25,NA
"73082",1979-01-10,-5.25,45.75,NA
"73083",1979-01-10,-5.25,46.25,NA
"73084",1979-01-10,-5.25,46.75,NA
"73085",1979-01-10,-5.25,47.25,NA
"73086",1979-01-10,-5.25,47.75,NA
"73087",1979-01-10,-5.25,48.25,NA
"73088",1979-01-10,-5.25,48.75,NA
"73089",1979-01-10,-5.25,49.25,NA
"73090",1979-01-10,-5.25,49.75,NA
"73091",1979-01-10,-5.25,50.25,NA
"73092",1979-01-10,-5.25,50.75,NA
"73093",1979-01-10,-5.25,51.25,NA
"73094",1979-01-10,-5.25,51.75,NA
"73095",1979-01-10,-5.25,52.25,NA
"73096",1979-01-10,-5.25,52.75,NA
"73097",1979-01-10,-5.25,53.25,NA
"73098",1979-01-10,-5.25,53.75,NA
"73099",1979-01-10,-5.25,54.25,NA
"73100",1979-01-10,-5.25,54.75,NA
"73101",1979-01-10,-5.75,5.25,NA
"73102",1979-01-10,-5.75,5.75,NA
"73103",1979-01-10,-5.75,6.25,NA
"73104",1979-01-10,-5.75,6.75,NA
"73105",1979-01-10,-5.75,7.25,NA
"73106",1979-01-10,-5.75,7.75,NA
"73107",1979-01-10,-5.75,8.25,NA
"73108",1979-01-10,-5.75,8.75,NA
"73109",1979-01-10,-5.75,9.25,NA
"73110",1979-01-10,-5.75,9.75,NA
"73111",1979-01-10,-5.75,10.25,NA
"73112",1979-01-10,-5.75,10.75,NA
"73113",1979-01-10,-5.75,11.25,NA
"73114",1979-01-10,-5.75,11.75,NA
"73115",1979-01-10,-5.75,12.25,29.2929515838623
"73116",1979-01-10,-5.75,12.75,29.5871639251709
"73117",1979-01-10,-5.75,13.25,29.0534706115723
"73118",1979-01-10,-5.75,13.75,28.3785972595215
"73119",1979-01-10,-5.75,14.25,27.7912082672119
"73120",1979-01-10,-5.75,14.75,27.0494709014893
"73121",1979-01-10,-5.75,15.25,26.1149806976318
"73122",1979-01-10,-5.75,15.75,25.9985046386719
"73123",1979-01-10,-5.75,16.25,26.7633037567139
"73124",1979-01-10,-5.75,16.75,26.8523998260498
"73125",1979-01-10,-5.75,17.25,26.0374450683594
"73126",1979-01-10,-5.75,17.75,25.8284702301025
"73127",1979-01-10,-5.75,18.25,26.6509399414062
"73128",1979-01-10,-5.75,18.75,27.1322174072266
"73129",1979-01-10,-5.75,19.25,28.0301704406738
"73130",1979-01-10,-5.75,19.75,28.1622180938721
"73131",1979-01-10,-5.75,20.25,28.3951530456543
"73132",1979-01-10,-5.75,20.75,28.5370788574219
"73133",1979-01-10,-5.75,21.25,28.3830585479736
"73134",1979-01-10,-5.75,21.75,28.2660465240479
"73135",1979-01-10,-5.75,22.25,28.251501083374
"73136",1979-01-10,-5.75,22.75,28.2340335845947
"73137",1979-01-10,-5.75,23.25,28.9259586334229
"73138",1979-01-10,-5.75,23.75,28.8357105255127
"73139",1979-01-10,-5.75,24.25,28.3798675537109
"73140",1979-01-10,-5.75,24.75,28.0770130157471
"73141",1979-01-10,-5.75,25.25,28.1803302764893
"73142",1979-01-10,-5.75,25.75,28.1716327667236
"73143",1979-01-10,-5.75,26.25,27.7708263397217
"73144",1979-01-10,-5.75,26.75,26.7801132202148
"73145",1979-01-10,-5.75,27.25,25.8150596618652
"73146",1979-01-10,-5.75,27.75,24.3121948242188
"73147",1979-01-10,-5.75,28.25,23.3012046813965
"73148",1979-01-10,-5.75,28.75,21.4834613800049
"73149",1979-01-10,-5.75,29.25,23.1592044830322
"73150",1979-01-10,-5.75,29.75,25.968297958374
"73151",1979-01-10,-5.75,30.25,25.2660312652588
"73152",1979-01-10,-5.75,30.75,25.4493007659912
"73153",1979-01-10,-5.75,31.25,27.6615543365479
"73154",1979-01-10,-5.75,31.75,27.8051166534424
"73155",1979-01-10,-5.75,32.25,28.3970069885254
"73156",1979-01-10,-5.75,32.75,28.3289241790771
"73157",1979-01-10,-5.75,33.25,28.1014308929443
"73158",1979-01-10,-5.75,33.75,27.6915512084961
"73159",1979-01-10,-5.75,34.25,27.6096801757812
"73160",1979-01-10,-5.75,34.75,27.8904991149902
"73161",1979-01-10,-5.75,35.25,29.8865814208984
"73162",1979-01-10,-5.75,35.75,28.3004322052002
"73163",1979-01-10,-5.75,36.25,27.6055889129639
"73164",1979-01-10,-5.75,36.75,26.2253074645996
"73165",1979-01-10,-5.75,37.25,26.7154197692871
"73166",1979-01-10,-5.75,37.75,28.4962787628174
"73167",1979-01-10,-5.75,38.25,29.6367359161377
"73168",1979-01-10,-5.75,38.75,30.643949508667
"73169",1979-01-10,-5.75,39.25,30.570484161377
"73170",1979-01-10,-5.75,39.75,28.7423820495605
"73171",1979-01-10,-5.75,40.25,NA
"73172",1979-01-10,-5.75,40.75,NA
"73173",1979-01-10,-5.75,41.25,NA
"73174",1979-01-10,-5.75,41.75,NA
"73175",1979-01-10,-5.75,42.25,NA
"73176",1979-01-10,-5.75,42.75,NA
"73177",1979-01-10,-5.75,43.25,NA
"73178",1979-01-10,-5.75,43.75,NA
"73179",1979-01-10,-5.75,44.25,NA
"73180",1979-01-10,-5.75,44.75,NA
"73181",1979-01-10,-5.75,45.25,NA
"73182",1979-01-10,-5.75,45.75,NA
"73183",1979-01-10,-5.75,46.25,NA
"73184",1979-01-10,-5.75,46.75,NA
"73185",1979-01-10,-5.75,47.25,NA
"73186",1979-01-10,-5.75,47.75,NA
"73187",1979-01-10,-5.75,48.25,NA
"73188",1979-01-10,-5.75,48.75,NA
"73189",1979-01-10,-5.75,49.25,NA
"73190",1979-01-10,-5.75,49.75,NA
"73191",1979-01-10,-5.75,50.25,NA
"73192",1979-01-10,-5.75,50.75,NA
"73193",1979-01-10,-5.75,51.25,NA
"73194",1979-01-10,-5.75,51.75,NA
"73195",1979-01-10,-5.75,52.25,NA
"73196",1979-01-10,-5.75,52.75,NA
"73197",1979-01-10,-5.75,53.25,NA
"73198",1979-01-10,-5.75,53.75,NA
"73199",1979-01-10,-5.75,54.25,NA
"73200",1979-01-10,-5.75,54.75,NA
"73201",1979-01-10,-6.25,5.25,NA
"73202",1979-01-10,-6.25,5.75,NA
"73203",1979-01-10,-6.25,6.25,NA
"73204",1979-01-10,-6.25,6.75,NA
"73205",1979-01-10,-6.25,7.25,NA
"73206",1979-01-10,-6.25,7.75,NA
"73207",1979-01-10,-6.25,8.25,NA
"73208",1979-01-10,-6.25,8.75,NA
"73209",1979-01-10,-6.25,9.25,NA
"73210",1979-01-10,-6.25,9.75,NA
"73211",1979-01-10,-6.25,10.25,NA
"73212",1979-01-10,-6.25,10.75,NA
"73213",1979-01-10,-6.25,11.25,NA
"73214",1979-01-10,-6.25,11.75,NA
"73215",1979-01-10,-6.25,12.25,30.2091255187988
"73216",1979-01-10,-6.25,12.75,29.3433303833008
"73217",1979-01-10,-6.25,13.25,28.5217113494873
"73218",1979-01-10,-6.25,13.75,27.9742183685303
"73219",1979-01-10,-6.25,14.25,27.534158706665
"73220",1979-01-10,-6.25,14.75,26.4875469207764
"73221",1979-01-10,-6.25,15.25,25.922607421875
"73222",1979-01-10,-6.25,15.75,27.0385913848877
"73223",1979-01-10,-6.25,16.25,27.1879768371582
"73224",1979-01-10,-6.25,16.75,27.8463878631592
"73225",1979-01-10,-6.25,17.25,27.070426940918
"73226",1979-01-10,-6.25,17.75,26.8175926208496
"73227",1979-01-10,-6.25,18.25,26.81223487854
"73228",1979-01-10,-6.25,18.75,27.0316753387451
"73229",1979-01-10,-6.25,19.25,27.9663524627686
"73230",1979-01-10,-6.25,19.75,28.3324699401855
"73231",1979-01-10,-6.25,20.25,28.2120342254639
"73232",1979-01-10,-6.25,20.75,28.5298233032227
"73233",1979-01-10,-6.25,21.25,28.4161376953125
"73234",1979-01-10,-6.25,21.75,28.2013168334961
"73235",1979-01-10,-6.25,22.25,28.1984462738037
"73236",1979-01-10,-6.25,22.75,27.928539276123
"73237",1979-01-10,-6.25,23.25,28.4375972747803
"73238",1979-01-10,-6.25,23.75,28.942834854126
"73239",1979-01-10,-6.25,24.25,28.1896228790283
"73240",1979-01-10,-6.25,24.75,27.3528270721436
"73241",1979-01-10,-6.25,25.25,27.5754814147949
"73242",1979-01-10,-6.25,25.75,27.272497177124
"73243",1979-01-10,-6.25,26.25,26.6734886169434
"73244",1979-01-10,-6.25,26.75,26.331169128418
"73245",1979-01-10,-6.25,27.25,25.8195266723633
"73246",1979-01-10,-6.25,27.75,24.9581718444824
"73247",1979-01-10,-6.25,28.25,22.857063293457
"73248",1979-01-10,-6.25,28.75,20.5930614471436
"73249",1979-01-10,-6.25,29.25,20.7167701721191
"73250",1979-01-10,-6.25,29.75,21.7943267822266
"73251",1979-01-10,-6.25,30.25,21.5303401947021
"73252",1979-01-10,-6.25,30.75,22.6457653045654
"73253",1979-01-10,-6.25,31.25,24.5278644561768
"73254",1979-01-10,-6.25,31.75,25.1826057434082
"73255",1979-01-10,-6.25,32.25,26.2286014556885
"73256",1979-01-10,-6.25,32.75,27.0387268066406
"73257",1979-01-10,-6.25,33.25,26.8664226531982
"73258",1979-01-10,-6.25,33.75,25.8814468383789
"73259",1979-01-10,-6.25,34.25,26.9962005615234
"73260",1979-01-10,-6.25,34.75,27.9311046600342
"73261",1979-01-10,-6.25,35.25,29.5584926605225
"73262",1979-01-10,-6.25,35.75,28.6538143157959
"73263",1979-01-10,-6.25,36.25,28.9360389709473
"73264",1979-01-10,-6.25,36.75,26.7210521697998
"73265",1979-01-10,-6.25,37.25,28.5482139587402
"73266",1979-01-10,-6.25,37.75,30.6202449798584
"73267",1979-01-10,-6.25,38.25,30.9675827026367
"73268",1979-01-10,-6.25,38.75,31.3534336090088
"73269",1979-01-10,-6.25,39.25,30.7206401824951
"73270",1979-01-10,-6.25,39.75,30.7416687011719
"73271",1979-01-10,-6.25,40.25,NA
"73272",1979-01-10,-6.25,40.75,NA
"73273",1979-01-10,-6.25,41.25,NA
"73274",1979-01-10,-6.25,41.75,NA
"73275",1979-01-10,-6.25,42.25,NA
"73276",1979-01-10,-6.25,42.75,NA
"73277",1979-01-10,-6.25,43.25,NA
"73278",1979-01-10,-6.25,43.75,NA
"73279",1979-01-10,-6.25,44.25,NA
"73280",1979-01-10,-6.25,44.75,NA
"73281",1979-01-10,-6.25,45.25,NA
"73282",1979-01-10,-6.25,45.75,NA
"73283",1979-01-10,-6.25,46.25,NA
"73284",1979-01-10,-6.25,46.75,NA
"73285",1979-01-10,-6.25,47.25,NA
"73286",1979-01-10,-6.25,47.75,NA
"73287",1979-01-10,-6.25,48.25,NA
"73288",1979-01-10,-6.25,48.75,NA
"73289",1979-01-10,-6.25,49.25,NA
"73290",1979-01-10,-6.25,49.75,NA
"73291",1979-01-10,-6.25,50.25,NA
"73292",1979-01-10,-6.25,50.75,NA
"73293",1979-01-10,-6.25,51.25,NA
"73294",1979-01-10,-6.25,51.75,NA
"73295",1979-01-10,-6.25,52.25,NA
"73296",1979-01-10,-6.25,52.75,NA
"73297",1979-01-10,-6.25,53.25,NA
"73298",1979-01-10,-6.25,53.75,NA
"73299",1979-01-10,-6.25,54.25,NA
"73300",1979-01-10,-6.25,54.75,NA
"73301",1979-01-10,-6.75,5.25,NA
"73302",1979-01-10,-6.75,5.75,NA
"73303",1979-01-10,-6.75,6.25,NA
"73304",1979-01-10,-6.75,6.75,NA
"73305",1979-01-10,-6.75,7.25,NA
"73306",1979-01-10,-6.75,7.75,NA
"73307",1979-01-10,-6.75,8.25,NA
"73308",1979-01-10,-6.75,8.75,NA
"73309",1979-01-10,-6.75,9.25,NA
"73310",1979-01-10,-6.75,9.75,NA
"73311",1979-01-10,-6.75,10.25,NA
"73312",1979-01-10,-6.75,10.75,NA
"73313",1979-01-10,-6.75,11.25,NA
"73314",1979-01-10,-6.75,11.75,NA
"73315",1979-01-10,-6.75,12.25,30.0653457641602
"73316",1979-01-10,-6.75,12.75,29.6273536682129
"73317",1979-01-10,-6.75,13.25,28.3832950592041
"73318",1979-01-10,-6.75,13.75,27.1773223876953
"73319",1979-01-10,-6.75,14.25,27.3653240203857
"73320",1979-01-10,-6.75,14.75,27.0888748168945
"73321",1979-01-10,-6.75,15.25,26.0597438812256
"73322",1979-01-10,-6.75,15.75,26.7651901245117
"73323",1979-01-10,-6.75,16.25,27.2785491943359
"73324",1979-01-10,-6.75,16.75,28.3658752441406
"73325",1979-01-10,-6.75,17.25,27.8557605743408
"73326",1979-01-10,-6.75,17.75,27.3626823425293
"73327",1979-01-10,-6.75,18.25,26.6175060272217
"73328",1979-01-10,-6.75,18.75,26.8219242095947
"73329",1979-01-10,-6.75,19.25,27.5001926422119
"73330",1979-01-10,-6.75,19.75,28.2553997039795
"73331",1979-01-10,-6.75,20.25,28.1908569335938
"73332",1979-01-10,-6.75,20.75,28.470874786377
"73333",1979-01-10,-6.75,21.25,28.5093841552734
"73334",1979-01-10,-6.75,21.75,27.8962154388428
"73335",1979-01-10,-6.75,22.25,27.8941860198975
"73336",1979-01-10,-6.75,22.75,27.6242370605469
"73337",1979-01-10,-6.75,23.25,27.6223773956299
"73338",1979-01-10,-6.75,23.75,27.963005065918
"73339",1979-01-10,-6.75,24.25,27.9663009643555
"73340",1979-01-10,-6.75,24.75,26.8057136535645
"73341",1979-01-10,-6.75,25.25,26.5491104125977
"73342",1979-01-10,-6.75,25.75,25.5373363494873
"73343",1979-01-10,-6.75,26.25,25.6300163269043
"73344",1979-01-10,-6.75,26.75,25.9666213989258
"73345",1979-01-10,-6.75,27.25,26.0190525054932
"73346",1979-01-10,-6.75,27.75,25.3922233581543
"73347",1979-01-10,-6.75,28.25,23.8098564147949
"73348",1979-01-10,-6.75,28.75,21.3347053527832
"73349",1979-01-10,-6.75,29.25,19.4166927337646
"73350",1979-01-10,-6.75,29.75,21.9045391082764
"73351",1979-01-10,-6.75,30.25,22.7403297424316
"73352",1979-01-10,-6.75,30.75,22.6897830963135
"73353",1979-01-10,-6.75,31.25,23.9437561035156
"73354",1979-01-10,-6.75,31.75,23.6485557556152
"73355",1979-01-10,-6.75,32.25,25.68310546875
"73356",1979-01-10,-6.75,32.75,25.940113067627
"73357",1979-01-10,-6.75,33.25,26.3707084655762
"73358",1979-01-10,-6.75,33.75,26.0535774230957
"73359",1979-01-10,-6.75,34.25,26.5966987609863
"73360",1979-01-10,-6.75,34.75,27.5921764373779
"73361",1979-01-10,-6.75,35.25,28.3498516082764
"73362",1979-01-10,-6.75,35.75,28.9116687774658
"73363",1979-01-10,-6.75,36.25,27.5663642883301
"73364",1979-01-10,-6.75,36.75,27.7757167816162
"73365",1979-01-10,-6.75,37.25,30.5417709350586
"73366",1979-01-10,-6.75,37.75,30.4607982635498
"73367",1979-01-10,-6.75,38.25,31.5645217895508
"73368",1979-01-10,-6.75,38.75,31.3170986175537
"73369",1979-01-10,-6.75,39.25,30.9524230957031
"73370",1979-01-10,-6.75,39.75,30.7416706085205
"73371",1979-01-10,-6.75,40.25,NA
"73372",1979-01-10,-6.75,40.75,NA
"73373",1979-01-10,-6.75,41.25,NA
"73374",1979-01-10,-6.75,41.75,NA
"73375",1979-01-10,-6.75,42.25,NA
"73376",1979-01-10,-6.75,42.75,NA
"73377",1979-01-10,-6.75,43.25,NA
"73378",1979-01-10,-6.75,43.75,NA
"73379",1979-01-10,-6.75,44.25,NA
"73380",1979-01-10,-6.75,44.75,NA
"73381",1979-01-10,-6.75,45.25,NA
"73382",1979-01-10,-6.75,45.75,NA
"73383",1979-01-10,-6.75,46.25,NA
"73384",1979-01-10,-6.75,46.75,NA
"73385",1979-01-10,-6.75,47.25,NA
"73386",1979-01-10,-6.75,47.75,NA
"73387",1979-01-10,-6.75,48.25,NA
"73388",1979-01-10,-6.75,48.75,NA
"73389",1979-01-10,-6.75,49.25,NA
"73390",1979-01-10,-6.75,49.75,NA
"73391",1979-01-10,-6.75,50.25,NA
"73392",1979-01-10,-6.75,50.75,NA
"73393",1979-01-10,-6.75,51.25,NA
"73394",1979-01-10,-6.75,51.75,NA
"73395",1979-01-10,-6.75,52.25,NA
"73396",1979-01-10,-6.75,52.75,NA
"73397",1979-01-10,-6.75,53.25,NA
"73398",1979-01-10,-6.75,53.75,NA
"73399",1979-01-10,-6.75,54.25,NA
"73400",1979-01-10,-6.75,54.75,NA
"73401",1979-01-10,-7.25,5.25,NA
"73402",1979-01-10,-7.25,5.75,NA
"73403",1979-01-10,-7.25,6.25,NA
"73404",1979-01-10,-7.25,6.75,NA
"73405",1979-01-10,-7.25,7.25,NA
"73406",1979-01-10,-7.25,7.75,NA
"73407",1979-01-10,-7.25,8.25,NA
"73408",1979-01-10,-7.25,8.75,NA
"73409",1979-01-10,-7.25,9.25,NA
"73410",1979-01-10,-7.25,9.75,NA
"73411",1979-01-10,-7.25,10.25,NA
"73412",1979-01-10,-7.25,10.75,NA
"73413",1979-01-10,-7.25,11.25,NA
"73414",1979-01-10,-7.25,11.75,NA
"73415",1979-01-10,-7.25,12.25,NA
"73416",1979-01-10,-7.25,12.75,30.0228786468506
"73417",1979-01-10,-7.25,13.25,28.7460136413574
"73418",1979-01-10,-7.25,13.75,27.2544727325439
"73419",1979-01-10,-7.25,14.25,27.3302192687988
"73420",1979-01-10,-7.25,14.75,26.8932075500488
"73421",1979-01-10,-7.25,15.25,25.7924365997314
"73422",1979-01-10,-7.25,15.75,26.4050674438477
"73423",1979-01-10,-7.25,16.25,28.0361614227295
"73424",1979-01-10,-7.25,16.75,28.7433414459229
"73425",1979-01-10,-7.25,17.25,28.5872116088867
"73426",1979-01-10,-7.25,17.75,28.092981338501
"73427",1979-01-10,-7.25,18.25,26.6875114440918
"73428",1979-01-10,-7.25,18.75,26.551097869873
"73429",1979-01-10,-7.25,19.25,26.9132919311523
"73430",1979-01-10,-7.25,19.75,27.4780406951904
"73431",1979-01-10,-7.25,20.25,27.9457340240479
"73432",1979-01-10,-7.25,20.75,28.2495269775391
"73433",1979-01-10,-7.25,21.25,28.2250232696533
"73434",1979-01-10,-7.25,21.75,27.938346862793
"73435",1979-01-10,-7.25,22.25,27.5522174835205
"73436",1979-01-10,-7.25,22.75,27.3270473480225
"73437",1979-01-10,-7.25,23.25,26.915828704834
"73438",1979-01-10,-7.25,23.75,26.8208026885986
"73439",1979-01-10,-7.25,24.25,26.4604606628418
"73440",1979-01-10,-7.25,24.75,25.5373020172119
"73441",1979-01-10,-7.25,25.25,25.0274486541748
"73442",1979-01-10,-7.25,25.75,24.3730354309082
"73443",1979-01-10,-7.25,26.25,24.6921119689941
"73444",1979-01-10,-7.25,26.75,25.0711555480957
"73445",1979-01-10,-7.25,27.25,26.2534961700439
"73446",1979-01-10,-7.25,27.75,25.7993564605713
"73447",1979-01-10,-7.25,28.25,24.3866138458252
"73448",1979-01-10,-7.25,28.75,21.0674209594727
"73449",1979-01-10,-7.25,29.25,18.7054080963135
"73450",1979-01-10,-7.25,29.75,17.4506778717041
"73451",1979-01-10,-7.25,30.25,22.1898994445801
"73452",1979-01-10,-7.25,30.75,21.9091739654541
"73453",1979-01-10,-7.25,31.25,22.3208408355713
"73454",1979-01-10,-7.25,31.75,24.6187038421631
"73455",1979-01-10,-7.25,32.25,24.9979724884033
"73456",1979-01-10,-7.25,32.75,24.8900184631348
"73457",1979-01-10,-7.25,33.25,25.0966835021973
"73458",1979-01-10,-7.25,33.75,25.0404891967773
"73459",1979-01-10,-7.25,34.25,26.2280864715576
"73460",1979-01-10,-7.25,34.75,26.8472576141357
"73461",1979-01-10,-7.25,35.25,28.0194244384766
"73462",1979-01-10,-7.25,35.75,27.6124076843262
"73463",1979-01-10,-7.25,36.25,26.8152313232422
"73464",1979-01-10,-7.25,36.75,26.6669235229492
"73465",1979-01-10,-7.25,37.25,29.2953815460205
"73466",1979-01-10,-7.25,37.75,29.7293682098389
"73467",1979-01-10,-7.25,38.25,31.6815757751465
"73468",1979-01-10,-7.25,38.75,30.7855663299561
"73469",1979-01-10,-7.25,39.25,30.9179725646973
"73470",1979-01-10,-7.25,39.75,30.7419090270996
"73471",1979-01-10,-7.25,40.25,NA
"73472",1979-01-10,-7.25,40.75,NA
"73473",1979-01-10,-7.25,41.25,NA
"73474",1979-01-10,-7.25,41.75,NA
"73475",1979-01-10,-7.25,42.25,NA
"73476",1979-01-10,-7.25,42.75,NA
"73477",1979-01-10,-7.25,43.25,NA
"73478",1979-01-10,-7.25,43.75,NA
"73479",1979-01-10,-7.25,44.25,NA
"73480",1979-01-10,-7.25,44.75,NA
"73481",1979-01-10,-7.25,45.25,NA
"73482",1979-01-10,-7.25,45.75,NA
"73483",1979-01-10,-7.25,46.25,NA
"73484",1979-01-10,-7.25,46.75,NA
"73485",1979-01-10,-7.25,47.25,NA
"73486",1979-01-10,-7.25,47.75,NA
"73487",1979-01-10,-7.25,48.25,NA
"73488",1979-01-10,-7.25,48.75,NA
"73489",1979-01-10,-7.25,49.25,NA
"73490",1979-01-10,-7.25,49.75,NA
"73491",1979-01-10,-7.25,50.25,NA
"73492",1979-01-10,-7.25,50.75,NA
"73493",1979-01-10,-7.25,51.25,NA
"73494",1979-01-10,-7.25,51.75,NA
"73495",1979-01-10,-7.25,52.25,NA
"73496",1979-01-10,-7.25,52.75,NA
"73497",1979-01-10,-7.25,53.25,NA
"73498",1979-01-10,-7.25,53.75,NA
"73499",1979-01-10,-7.25,54.25,NA
"73500",1979-01-10,-7.25,54.75,NA
"73501",1979-01-10,-7.75,5.25,NA
"73502",1979-01-10,-7.75,5.75,NA
"73503",1979-01-10,-7.75,6.25,NA
"73504",1979-01-10,-7.75,6.75,NA
"73505",1979-01-10,-7.75,7.25,NA
"73506",1979-01-10,-7.75,7.75,NA
"73507",1979-01-10,-7.75,8.25,NA
"73508",1979-01-10,-7.75,8.75,NA
"73509",1979-01-10,-7.75,9.25,NA
"73510",1979-01-10,-7.75,9.75,NA
"73511",1979-01-10,-7.75,10.25,NA
"73512",1979-01-10,-7.75,10.75,NA
"73513",1979-01-10,-7.75,11.25,NA
"73514",1979-01-10,-7.75,11.75,NA
"73515",1979-01-10,-7.75,12.25,NA
"73516",1979-01-10,-7.75,12.75,29.986255645752
"73517",1979-01-10,-7.75,13.25,29.4750690460205
"73518",1979-01-10,-7.75,13.75,28.2004261016846
"73519",1979-01-10,-7.75,14.25,27.2090969085693
"73520",1979-01-10,-7.75,14.75,26.382137298584
"73521",1979-01-10,-7.75,15.25,25.8052177429199
"73522",1979-01-10,-7.75,15.75,26.1409797668457
"73523",1979-01-10,-7.75,16.25,27.4951725006104
"73524",1979-01-10,-7.75,16.75,28.6448783874512
"73525",1979-01-10,-7.75,17.25,28.6698455810547
"73526",1979-01-10,-7.75,17.75,28.2326602935791
"73527",1979-01-10,-7.75,18.25,27.6222953796387
"73528",1979-01-10,-7.75,18.75,26.3844814300537
"73529",1979-01-10,-7.75,19.25,26.6503238677979
"73530",1979-01-10,-7.75,19.75,27.1181545257568
"73531",1979-01-10,-7.75,20.25,27.8162956237793
"73532",1979-01-10,-7.75,20.75,28.1310119628906
"73533",1979-01-10,-7.75,21.25,28.2445526123047
"73534",1979-01-10,-7.75,21.75,27.806360244751
"73535",1979-01-10,-7.75,22.25,27.3677501678467
"73536",1979-01-10,-7.75,22.75,27.1516437530518
"73537",1979-01-10,-7.75,23.25,26.4012279510498
"73538",1979-01-10,-7.75,23.75,25.9427680969238
"73539",1979-01-10,-7.75,24.25,25.1627731323242
"73540",1979-01-10,-7.75,24.75,24.2558517456055
"73541",1979-01-10,-7.75,25.25,23.6138248443604
"73542",1979-01-10,-7.75,25.75,23.4929885864258
"73543",1979-01-10,-7.75,26.25,23.9132175445557
"73544",1979-01-10,-7.75,26.75,25.5586452484131
"73545",1979-01-10,-7.75,27.25,25.7568473815918
"73546",1979-01-10,-7.75,27.75,24.9793930053711
"73547",1979-01-10,-7.75,28.25,24.2290325164795
"73548",1979-01-10,-7.75,28.75,21.6633205413818
"73549",1979-01-10,-7.75,29.25,19.2516994476318
"73550",1979-01-10,-7.75,29.75,16.2704582214355
"73551",1979-01-10,-7.75,30.25,20.8702602386475
"73552",1979-01-10,-7.75,30.75,21.897367477417
"73553",1979-01-10,-7.75,31.25,18.5078544616699
"73554",1979-01-10,-7.75,31.75,23.5606899261475
"73555",1979-01-10,-7.75,32.25,24.8813228607178
"73556",1979-01-10,-7.75,32.75,24.1378154754639
"73557",1979-01-10,-7.75,33.25,24.2838439941406
"73558",1979-01-10,-7.75,33.75,24.2284030914307
"73559",1979-01-10,-7.75,34.25,24.9058876037598
"73560",1979-01-10,-7.75,34.75,26.6608829498291
"73561",1979-01-10,-7.75,35.25,24.5245227813721
"73562",1979-01-10,-7.75,35.75,23.0028877258301
"73563",1979-01-10,-7.75,36.25,24.8889331817627
"73564",1979-01-10,-7.75,36.75,26.2897930145264
"73565",1979-01-10,-7.75,37.25,29.9633274078369
"73566",1979-01-10,-7.75,37.75,30.8224792480469
"73567",1979-01-10,-7.75,38.25,31.4761581420898
"73568",1979-01-10,-7.75,38.75,31.0527725219727
"73569",1979-01-10,-7.75,39.25,30.9189357757568
"73570",1979-01-10,-7.75,39.75,30.5937004089355
"73571",1979-01-10,-7.75,40.25,NA
"73572",1979-01-10,-7.75,40.75,NA
"73573",1979-01-10,-7.75,41.25,NA
"73574",1979-01-10,-7.75,41.75,NA
"73575",1979-01-10,-7.75,42.25,NA
"73576",1979-01-10,-7.75,42.75,NA
"73577",1979-01-10,-7.75,43.25,NA
"73578",1979-01-10,-7.75,43.75,NA
"73579",1979-01-10,-7.75,44.25,NA
"73580",1979-01-10,-7.75,44.75,NA
"73581",1979-01-10,-7.75,45.25,NA
"73582",1979-01-10,-7.75,45.75,NA
"73583",1979-01-10,-7.75,46.25,NA
"73584",1979-01-10,-7.75,46.75,NA
"73585",1979-01-10,-7.75,47.25,NA
"73586",1979-01-10,-7.75,47.75,NA
"73587",1979-01-10,-7.75,48.25,NA
"73588",1979-01-10,-7.75,48.75,NA
"73589",1979-01-10,-7.75,49.25,NA
"73590",1979-01-10,-7.75,49.75,NA
"73591",1979-01-10,-7.75,50.25,NA
"73592",1979-01-10,-7.75,50.75,NA
"73593",1979-01-10,-7.75,51.25,NA
"73594",1979-01-10,-7.75,51.75,NA
"73595",1979-01-10,-7.75,52.25,NA
"73596",1979-01-10,-7.75,52.75,NA
"73597",1979-01-10,-7.75,53.25,NA
"73598",1979-01-10,-7.75,53.75,NA
"73599",1979-01-10,-7.75,54.25,NA
"73600",1979-01-10,-7.75,54.75,NA
"73601",1979-01-10,-8.25,5.25,NA
"73602",1979-01-10,-8.25,5.75,NA
"73603",1979-01-10,-8.25,6.25,NA
"73604",1979-01-10,-8.25,6.75,NA
"73605",1979-01-10,-8.25,7.25,NA
"73606",1979-01-10,-8.25,7.75,NA
"73607",1979-01-10,-8.25,8.25,NA
"73608",1979-01-10,-8.25,8.75,NA
"73609",1979-01-10,-8.25,9.25,NA
"73610",1979-01-10,-8.25,9.75,NA
"73611",1979-01-10,-8.25,10.25,NA
"73612",1979-01-10,-8.25,10.75,NA
"73613",1979-01-10,-8.25,11.25,NA
"73614",1979-01-10,-8.25,11.75,NA
"73615",1979-01-10,-8.25,12.25,NA
"73616",1979-01-10,-8.25,12.75,NA
"73617",1979-01-10,-8.25,13.25,30.0991516113281
"73618",1979-01-10,-8.25,13.75,29.2433910369873
"73619",1979-01-10,-8.25,14.25,27.8386631011963
"73620",1979-01-10,-8.25,14.75,26.7530612945557
"73621",1979-01-10,-8.25,15.25,25.7452926635742
"73622",1979-01-10,-8.25,15.75,25.5445022583008
"73623",1979-01-10,-8.25,16.25,26.4980850219727
"73624",1979-01-10,-8.25,16.75,28.3539581298828
"73625",1979-01-10,-8.25,17.25,27.9830474853516
"73626",1979-01-10,-8.25,17.75,27.8642711639404
"73627",1979-01-10,-8.25,18.25,27.1157531738281
"73628",1979-01-10,-8.25,18.75,26.0708122253418
"73629",1979-01-10,-8.25,19.25,26.315502166748
"73630",1979-01-10,-8.25,19.75,26.7808723449707
"73631",1979-01-10,-8.25,20.25,27.3721675872803
"73632",1979-01-10,-8.25,20.75,27.9394817352295
"73633",1979-01-10,-8.25,21.25,28.0987491607666
"73634",1979-01-10,-8.25,21.75,27.9612369537354
"73635",1979-01-10,-8.25,22.25,27.2323398590088
"73636",1979-01-10,-8.25,22.75,26.8268547058105
"73637",1979-01-10,-8.25,23.25,25.8432960510254
"73638",1979-01-10,-8.25,23.75,24.8340816497803
"73639",1979-01-10,-8.25,24.25,23.6615505218506
"73640",1979-01-10,-8.25,24.75,22.0727767944336
"73641",1979-01-10,-8.25,25.25,21.9412784576416
"73642",1979-01-10,-8.25,25.75,22.8569869995117
"73643",1979-01-10,-8.25,26.25,24.950174331665
"73644",1979-01-10,-8.25,26.75,26.0469188690186
"73645",1979-01-10,-8.25,27.25,24.1491813659668
"73646",1979-01-10,-8.25,27.75,23.1079216003418
"73647",1979-01-10,-8.25,28.25,23.1001586914062
"73648",1979-01-10,-8.25,28.75,22.5872020721436
"73649",1979-01-10,-8.25,29.25,20.3698787689209
"73650",1979-01-10,-8.25,29.75,19.8136138916016
"73651",1979-01-10,-8.25,30.25,20.4430351257324
"73652",1979-01-10,-8.25,30.75,22.390682220459
"73653",1979-01-10,-8.25,31.25,20.2727527618408
"73654",1979-01-10,-8.25,31.75,19.1355533599854
"73655",1979-01-10,-8.25,32.25,24.2841873168945
"73656",1979-01-10,-8.25,32.75,26.3041477203369
"73657",1979-01-10,-8.25,33.25,25.2904720306396
"73658",1979-01-10,-8.25,33.75,24.6625194549561
"73659",1979-01-10,-8.25,34.25,25.7185802459717
"73660",1979-01-10,-8.25,34.75,24.9872817993164
"73661",1979-01-10,-8.25,35.25,22.5399513244629
"73662",1979-01-10,-8.25,35.75,22.2506732940674
"73663",1979-01-10,-8.25,36.25,28.8848915100098
"73664",1979-01-10,-8.25,36.75,30.145133972168
"73665",1979-01-10,-8.25,37.25,30.2336521148682
"73666",1979-01-10,-8.25,37.75,30.2934837341309
"73667",1979-01-10,-8.25,38.25,30.6336040496826
"73668",1979-01-10,-8.25,38.75,30.1992473602295
"73669",1979-01-10,-8.25,39.25,30.712703704834
"73670",1979-01-10,-8.25,39.75,30.6475830078125
"73671",1979-01-10,-8.25,40.25,NA
"73672",1979-01-10,-8.25,40.75,NA
"73673",1979-01-10,-8.25,41.25,NA
"73674",1979-01-10,-8.25,41.75,NA
"73675",1979-01-10,-8.25,42.25,NA
"73676",1979-01-10,-8.25,42.75,NA
"73677",1979-01-10,-8.25,43.25,NA
"73678",1979-01-10,-8.25,43.75,NA
"73679",1979-01-10,-8.25,44.25,NA
"73680",1979-01-10,-8.25,44.75,NA
"73681",1979-01-10,-8.25,45.25,NA
"73682",1979-01-10,-8.25,45.75,NA
"73683",1979-01-10,-8.25,46.25,NA
"73684",1979-01-10,-8.25,46.75,NA
"73685",1979-01-10,-8.25,47.25,NA
"73686",1979-01-10,-8.25,47.75,NA
"73687",1979-01-10,-8.25,48.25,NA
"73688",1979-01-10,-8.25,48.75,NA
"73689",1979-01-10,-8.25,49.25,NA
"73690",1979-01-10,-8.25,49.75,NA
"73691",1979-01-10,-8.25,50.25,NA
"73692",1979-01-10,-8.25,50.75,NA
"73693",1979-01-10,-8.25,51.25,NA
"73694",1979-01-10,-8.25,51.75,NA
"73695",1979-01-10,-8.25,52.25,NA
"73696",1979-01-10,-8.25,52.75,NA
"73697",1979-01-10,-8.25,53.25,NA
"73698",1979-01-10,-8.25,53.75,NA
"73699",1979-01-10,-8.25,54.25,NA
"73700",1979-01-10,-8.25,54.75,NA
"73701",1979-01-10,-8.75,5.25,NA
"73702",1979-01-10,-8.75,5.75,NA
"73703",1979-01-10,-8.75,6.25,NA
"73704",1979-01-10,-8.75,6.75,NA
"73705",1979-01-10,-8.75,7.25,NA
"73706",1979-01-10,-8.75,7.75,NA
"73707",1979-01-10,-8.75,8.25,NA
"73708",1979-01-10,-8.75,8.75,NA
"73709",1979-01-10,-8.75,9.25,NA
"73710",1979-01-10,-8.75,9.75,NA
"73711",1979-01-10,-8.75,10.25,NA
"73712",1979-01-10,-8.75,10.75,NA
"73713",1979-01-10,-8.75,11.25,NA
"73714",1979-01-10,-8.75,11.75,NA
"73715",1979-01-10,-8.75,12.25,NA
"73716",1979-01-10,-8.75,12.75,NA
"73717",1979-01-10,-8.75,13.25,30.0971813201904
"73718",1979-01-10,-8.75,13.75,29.8181762695312
"73719",1979-01-10,-8.75,14.25,28.6763019561768
"73720",1979-01-10,-8.75,14.75,26.8077793121338
"73721",1979-01-10,-8.75,15.25,25.6335487365723
"73722",1979-01-10,-8.75,15.75,25.2230281829834
"73723",1979-01-10,-8.75,16.25,25.4893245697021
"73724",1979-01-10,-8.75,16.75,27.9690246582031
"73725",1979-01-10,-8.75,17.25,27.8771915435791
"73726",1979-01-10,-8.75,17.75,27.4133148193359
"73727",1979-01-10,-8.75,18.25,26.4857769012451
"73728",1979-01-10,-8.75,18.75,26.0422801971436
"73729",1979-01-10,-8.75,19.25,25.9666213989258
"73730",1979-01-10,-8.75,19.75,26.6527061462402
"73731",1979-01-10,-8.75,20.25,27.4018421173096
"73732",1979-01-10,-8.75,20.75,27.9673385620117
"73733",1979-01-10,-8.75,21.25,27.7806434631348
"73734",1979-01-10,-8.75,21.75,27.620475769043
"73735",1979-01-10,-8.75,22.25,26.9515819549561
"73736",1979-01-10,-8.75,22.75,26.2211475372314
"73737",1979-01-10,-8.75,23.25,24.9717826843262
"73738",1979-01-10,-8.75,23.75,23.8208923339844
"73739",1979-01-10,-8.75,24.25,22.0381603240967
"73740",1979-01-10,-8.75,24.75,20.6461639404297
"73741",1979-01-10,-8.75,25.25,21.1792125701904
"73742",1979-01-10,-8.75,25.75,22.4828510284424
"73743",1979-01-10,-8.75,26.25,25.0702075958252
"73744",1979-01-10,-8.75,26.75,24.7737617492676
"73745",1979-01-10,-8.75,27.25,21.7319507598877
"73746",1979-01-10,-8.75,27.75,22.6149387359619
"73747",1979-01-10,-8.75,28.25,23.2300701141357
"73748",1979-01-10,-8.75,28.75,23.0312671661377
"73749",1979-01-10,-8.75,29.25,21.854959487915
"73750",1979-01-10,-8.75,29.75,21.4247131347656
"73751",1979-01-10,-8.75,30.25,19.8453426361084
"73752",1979-01-10,-8.75,30.75,19.0294494628906
"73753",1979-01-10,-8.75,31.25,19.1338691711426
"73754",1979-01-10,-8.75,31.75,19.0595664978027
"73755",1979-01-10,-8.75,32.25,23.3094902038574
"73756",1979-01-10,-8.75,32.75,24.770414352417
"73757",1979-01-10,-8.75,33.25,24.1940097808838
"73758",1979-01-10,-8.75,33.75,23.2413272857666
"73759",1979-01-10,-8.75,34.25,24.7235050201416
"73760",1979-01-10,-8.75,34.75,23.5131225585938
"73761",1979-01-10,-8.75,35.25,23.2696933746338
"73762",1979-01-10,-8.75,35.75,27.4058399200439
"73763",1979-01-10,-8.75,36.25,29.5687522888184
"73764",1979-01-10,-8.75,36.75,27.3407039642334
"73765",1979-01-10,-8.75,37.25,29.719783782959
"73766",1979-01-10,-8.75,37.75,29.0985717773438
"73767",1979-01-10,-8.75,38.25,29.3264656066895
"73768",1979-01-10,-8.75,38.75,30.2035217285156
"73769",1979-01-10,-8.75,39.25,30.4753532409668
"73770",1979-01-10,-8.75,39.75,NA
"73771",1979-01-10,-8.75,40.25,NA
"73772",1979-01-10,-8.75,40.75,NA
"73773",1979-01-10,-8.75,41.25,NA
"73774",1979-01-10,-8.75,41.75,NA
"73775",1979-01-10,-8.75,42.25,NA
"73776",1979-01-10,-8.75,42.75,NA
"73777",1979-01-10,-8.75,43.25,NA
"73778",1979-01-10,-8.75,43.75,NA
"73779",1979-01-10,-8.75,44.25,NA
"73780",1979-01-10,-8.75,44.75,NA
"73781",1979-01-10,-8.75,45.25,NA
"73782",1979-01-10,-8.75,45.75,NA
"73783",1979-01-10,-8.75,46.25,NA
"73784",1979-01-10,-8.75,46.75,NA
"73785",1979-01-10,-8.75,47.25,NA
"73786",1979-01-10,-8.75,47.75,NA
"73787",1979-01-10,-8.75,48.25,NA
"73788",1979-01-10,-8.75,48.75,NA
"73789",1979-01-10,-8.75,49.25,NA
"73790",1979-01-10,-8.75,49.75,NA
"73791",1979-01-10,-8.75,50.25,NA
"73792",1979-01-10,-8.75,50.75,NA
"73793",1979-01-10,-8.75,51.25,NA
"73794",1979-01-10,-8.75,51.75,NA
"73795",1979-01-10,-8.75,52.25,NA
"73796",1979-01-10,-8.75,52.75,NA
"73797",1979-01-10,-8.75,53.25,NA
"73798",1979-01-10,-8.75,53.75,NA
"73799",1979-01-10,-8.75,54.25,NA
"73800",1979-01-10,-8.75,54.75,NA
"73801",1979-01-10,-9.25,5.25,NA
"73802",1979-01-10,-9.25,5.75,NA
"73803",1979-01-10,-9.25,6.25,NA
"73804",1979-01-10,-9.25,6.75,NA
"73805",1979-01-10,-9.25,7.25,NA
"73806",1979-01-10,-9.25,7.75,NA
"73807",1979-01-10,-9.25,8.25,NA
"73808",1979-01-10,-9.25,8.75,NA
"73809",1979-01-10,-9.25,9.25,NA
"73810",1979-01-10,-9.25,9.75,NA
"73811",1979-01-10,-9.25,10.25,NA
"73812",1979-01-10,-9.25,10.75,NA
"73813",1979-01-10,-9.25,11.25,NA
"73814",1979-01-10,-9.25,11.75,NA
"73815",1979-01-10,-9.25,12.25,NA
"73816",1979-01-10,-9.25,12.75,29.9953384399414
"73817",1979-01-10,-9.25,13.25,29.9000225067139
"73818",1979-01-10,-9.25,13.75,29.7462558746338
"73819",1979-01-10,-9.25,14.25,29.2805252075195
"73820",1979-01-10,-9.25,14.75,27.3362140655518
"73821",1979-01-10,-9.25,15.25,25.9386863708496
"73822",1979-01-10,-9.25,15.75,25.6685523986816
"73823",1979-01-10,-9.25,16.25,25.0616779327393
"73824",1979-01-10,-9.25,16.75,25.3202342987061
"73825",1979-01-10,-9.25,17.25,26.8540668487549
"73826",1979-01-10,-9.25,17.75,26.6431007385254
"73827",1979-01-10,-9.25,18.25,25.9725494384766
"73828",1979-01-10,-9.25,18.75,25.9983005523682
"73829",1979-01-10,-9.25,19.25,25.977123260498
"73830",1979-01-10,-9.25,19.75,26.5565891265869
"73831",1979-01-10,-9.25,20.25,27.331169128418
"73832",1979-01-10,-9.25,20.75,27.591760635376
"73833",1979-01-10,-9.25,21.25,27.5692844390869
"73834",1979-01-10,-9.25,21.75,27.2748985290527
"73835",1979-01-10,-9.25,22.25,26.4476299285889
"73836",1979-01-10,-9.25,22.75,25.829381942749
"73837",1979-01-10,-9.25,23.25,24.1994819641113
"73838",1979-01-10,-9.25,23.75,22.8729248046875
"73839",1979-01-10,-9.25,24.25,21.2063674926758
"73840",1979-01-10,-9.25,24.75,20.6998729705811
"73841",1979-01-10,-9.25,25.25,21.9710502624512
"73842",1979-01-10,-9.25,25.75,23.5617065429688
"73843",1979-01-10,-9.25,26.25,23.2744617462158
"73844",1979-01-10,-9.25,26.75,22.8483486175537
"73845",1979-01-10,-9.25,27.25,24.1813640594482
"73846",1979-01-10,-9.25,27.75,21.7093772888184
"73847",1979-01-10,-9.25,28.25,23.7226390838623
"73848",1979-01-10,-9.25,28.75,23.7654094696045
"73849",1979-01-10,-9.25,29.25,22.4220771789551
"73850",1979-01-10,-9.25,29.75,20.2152824401855
"73851",1979-01-10,-9.25,30.25,19.1459293365479
"73852",1979-01-10,-9.25,30.75,18.4183597564697
"73853",1979-01-10,-9.25,31.25,17.2948360443115
"73854",1979-01-10,-9.25,31.75,18.6013832092285
"73855",1979-01-10,-9.25,32.25,21.4443130493164
"73856",1979-01-10,-9.25,32.75,23.5479125976562
"73857",1979-01-10,-9.25,33.25,22.8811130523682
"73858",1979-01-10,-9.25,33.75,23.4087715148926
"73859",1979-01-10,-9.25,34.25,24.5352687835693
"73860",1979-01-10,-9.25,34.75,22.5784759521484
"73861",1979-01-10,-9.25,35.25,25.3848628997803
"73862",1979-01-10,-9.25,35.75,28.4011077880859
"73863",1979-01-10,-9.25,36.25,27.734956741333
"73864",1979-01-10,-9.25,36.75,27.8892993927002
"73865",1979-01-10,-9.25,37.25,28.6814079284668
"73866",1979-01-10,-9.25,37.75,28.2061634063721
"73867",1979-01-10,-9.25,38.25,29.3080139160156
"73868",1979-01-10,-9.25,38.75,29.5534400939941
"73869",1979-01-10,-9.25,39.25,29.8239459991455
"73870",1979-01-10,-9.25,39.75,30.5733261108398
"73871",1979-01-10,-9.25,40.25,NA
"73872",1979-01-10,-9.25,40.75,NA
"73873",1979-01-10,-9.25,41.25,NA
"73874",1979-01-10,-9.25,41.75,NA
"73875",1979-01-10,-9.25,42.25,NA
"73876",1979-01-10,-9.25,42.75,NA
"73877",1979-01-10,-9.25,43.25,NA
"73878",1979-01-10,-9.25,43.75,NA
"73879",1979-01-10,-9.25,44.25,NA
"73880",1979-01-10,-9.25,44.75,NA
"73881",1979-01-10,-9.25,45.25,NA
"73882",1979-01-10,-9.25,45.75,NA
"73883",1979-01-10,-9.25,46.25,NA
"73884",1979-01-10,-9.25,46.75,NA
"73885",1979-01-10,-9.25,47.25,NA
"73886",1979-01-10,-9.25,47.75,NA
"73887",1979-01-10,-9.25,48.25,NA
"73888",1979-01-10,-9.25,48.75,NA
"73889",1979-01-10,-9.25,49.25,NA
"73890",1979-01-10,-9.25,49.75,NA
"73891",1979-01-10,-9.25,50.25,NA
"73892",1979-01-10,-9.25,50.75,NA
"73893",1979-01-10,-9.25,51.25,NA
"73894",1979-01-10,-9.25,51.75,NA
"73895",1979-01-10,-9.25,52.25,NA
"73896",1979-01-10,-9.25,52.75,NA
"73897",1979-01-10,-9.25,53.25,NA
"73898",1979-01-10,-9.25,53.75,NA
"73899",1979-01-10,-9.25,54.25,NA
"73900",1979-01-10,-9.25,54.75,NA
"73901",1979-01-10,-9.75,5.25,NA
"73902",1979-01-10,-9.75,5.75,NA
"73903",1979-01-10,-9.75,6.25,NA
"73904",1979-01-10,-9.75,6.75,NA
"73905",1979-01-10,-9.75,7.25,NA
"73906",1979-01-10,-9.75,7.75,NA
"73907",1979-01-10,-9.75,8.25,NA
"73908",1979-01-10,-9.75,8.75,NA
"73909",1979-01-10,-9.75,9.25,NA
"73910",1979-01-10,-9.75,9.75,NA
"73911",1979-01-10,-9.75,10.25,NA
"73912",1979-01-10,-9.75,10.75,NA
"73913",1979-01-10,-9.75,11.25,NA
"73914",1979-01-10,-9.75,11.75,NA
"73915",1979-01-10,-9.75,12.25,NA
"73916",1979-01-10,-9.75,12.75,NA
"73917",1979-01-10,-9.75,13.25,29.6335906982422
"73918",1979-01-10,-9.75,13.75,29.2601490020752
"73919",1979-01-10,-9.75,14.25,29.1242332458496
"73920",1979-01-10,-9.75,14.75,27.1054630279541
"73921",1979-01-10,-9.75,15.25,25.0402450561523
"73922",1979-01-10,-9.75,15.75,24.8291835784912
"73923",1979-01-10,-9.75,16.25,24.7338771820068
"73924",1979-01-10,-9.75,16.75,24.8015041351318
"73925",1979-01-10,-9.75,17.25,25.0358295440674
"73926",1979-01-10,-9.75,17.75,25.5887317657471
"73927",1979-01-10,-9.75,18.25,25.7839984893799
"73928",1979-01-10,-9.75,18.75,26.0050163269043
"73929",1979-01-10,-9.75,19.25,25.5491542816162
"73930",1979-01-10,-9.75,19.75,26.112512588501
"73931",1979-01-10,-9.75,20.25,26.9626445770264
"73932",1979-01-10,-9.75,20.75,27.4074306488037
"73933",1979-01-10,-9.75,21.25,27.3608074188232
"73934",1979-01-10,-9.75,21.75,27.0030612945557
"73935",1979-01-10,-9.75,22.25,26.2703075408936
"73936",1979-01-10,-9.75,22.75,25.6781349182129
"73937",1979-01-10,-9.75,23.25,24.3761749267578
"73938",1979-01-10,-9.75,23.75,22.5074615478516
"73939",1979-01-10,-9.75,24.25,21.3618202209473
"73940",1979-01-10,-9.75,24.75,21.5001316070557
"73941",1979-01-10,-9.75,25.25,21.8868274688721
"73942",1979-01-10,-9.75,25.75,21.9243431091309
"73943",1979-01-10,-9.75,26.25,20.7434501647949
"73944",1979-01-10,-9.75,26.75,23.6191730499268
"73945",1979-01-10,-9.75,27.25,25.2153720855713
"73946",1979-01-10,-9.75,27.75,22.2657203674316
"73947",1979-01-10,-9.75,28.25,24.493953704834
"73948",1979-01-10,-9.75,28.75,24.4292602539062
"73949",1979-01-10,-9.75,29.25,22.1029376983643
"73950",1979-01-10,-9.75,29.75,20.378698348999
"73951",1979-01-10,-9.75,30.25,18.7084903717041
"73952",1979-01-10,-9.75,30.75,18.0033740997314
"73953",1979-01-10,-9.75,31.25,18.0334892272949
"73954",1979-01-10,-9.75,31.75,19.6086902618408
"73955",1979-01-10,-9.75,32.25,21.1655673980713
"73956",1979-01-10,-9.75,32.75,22.6330471038818
"73957",1979-01-10,-9.75,33.25,23.6029167175293
"73958",1979-01-10,-9.75,33.75,26.9038486480713
"73959",1979-01-10,-9.75,34.25,27.8693180084229
"73960",1979-01-10,-9.75,34.75,23.3110828399658
"73961",1979-01-10,-9.75,35.25,25.9835090637207
"73962",1979-01-10,-9.75,35.75,27.0510864257812
"73963",1979-01-10,-9.75,36.25,27.2503967285156
"73964",1979-01-10,-9.75,36.75,27.417350769043
"73965",1979-01-10,-9.75,37.25,27.4537200927734
"73966",1979-01-10,-9.75,37.75,27.5917282104492
"73967",1979-01-10,-9.75,38.25,28.8320598602295
"73968",1979-01-10,-9.75,38.75,29.3080253601074
"73969",1979-01-10,-9.75,39.25,29.5145053863525
"73970",1979-01-10,-9.75,39.75,30.6568012237549
"73971",1979-01-10,-9.75,40.25,NA
"73972",1979-01-10,-9.75,40.75,NA
"73973",1979-01-10,-9.75,41.25,NA
"73974",1979-01-10,-9.75,41.75,NA
"73975",1979-01-10,-9.75,42.25,NA
"73976",1979-01-10,-9.75,42.75,NA
"73977",1979-01-10,-9.75,43.25,NA
"73978",1979-01-10,-9.75,43.75,NA
"73979",1979-01-10,-9.75,44.25,NA
"73980",1979-01-10,-9.75,44.75,NA
"73981",1979-01-10,-9.75,45.25,NA
"73982",1979-01-10,-9.75,45.75,NA
"73983",1979-01-10,-9.75,46.25,NA
"73984",1979-01-10,-9.75,46.75,NA
"73985",1979-01-10,-9.75,47.25,NA
"73986",1979-01-10,-9.75,47.75,NA
"73987",1979-01-10,-9.75,48.25,NA
"73988",1979-01-10,-9.75,48.75,NA
"73989",1979-01-10,-9.75,49.25,NA
"73990",1979-01-10,-9.75,49.75,NA
"73991",1979-01-10,-9.75,50.25,NA
"73992",1979-01-10,-9.75,50.75,NA
"73993",1979-01-10,-9.75,51.25,NA
"73994",1979-01-10,-9.75,51.75,NA
"73995",1979-01-10,-9.75,52.25,NA
"73996",1979-01-10,-9.75,52.75,NA
"73997",1979-01-10,-9.75,53.25,NA
"73998",1979-01-10,-9.75,53.75,NA
"73999",1979-01-10,-9.75,54.25,NA
"74000",1979-01-10,-9.75,54.75,NA
"74001",1979-01-10,-10.25,5.25,NA
"74002",1979-01-10,-10.25,5.75,NA
"74003",1979-01-10,-10.25,6.25,NA
"74004",1979-01-10,-10.25,6.75,NA
"74005",1979-01-10,-10.25,7.25,NA
"74006",1979-01-10,-10.25,7.75,NA
"74007",1979-01-10,-10.25,8.25,NA
"74008",1979-01-10,-10.25,8.75,NA
"74009",1979-01-10,-10.25,9.25,NA
"74010",1979-01-10,-10.25,9.75,NA
"74011",1979-01-10,-10.25,10.25,NA
"74012",1979-01-10,-10.25,10.75,NA
"74013",1979-01-10,-10.25,11.25,NA
"74014",1979-01-10,-10.25,11.75,NA
"74015",1979-01-10,-10.25,12.25,NA
"74016",1979-01-10,-10.25,12.75,NA
"74017",1979-01-10,-10.25,13.25,29.6072216033936
"74018",1979-01-10,-10.25,13.75,29.4039535522461
"74019",1979-01-10,-10.25,14.25,28.4515590667725
"74020",1979-01-10,-10.25,14.75,24.7161827087402
"74021",1979-01-10,-10.25,15.25,23.0913772583008
"74022",1979-01-10,-10.25,15.75,23.2063770294189
"74023",1979-01-10,-10.25,16.25,24.1498870849609
"74024",1979-01-10,-10.25,16.75,24.7961730957031
"74025",1979-01-10,-10.25,17.25,24.5607089996338
"74026",1979-01-10,-10.25,17.75,24.3370780944824
"74027",1979-01-10,-10.25,18.25,24.6741256713867
"74028",1979-01-10,-10.25,18.75,25.2673416137695
"74029",1979-01-10,-10.25,19.25,25.0787239074707
"74030",1979-01-10,-10.25,19.75,25.4941692352295
"74031",1979-01-10,-10.25,20.25,26.6375541687012
"74032",1979-01-10,-10.25,20.75,27.1896057128906
"74033",1979-01-10,-10.25,21.25,26.9959754943848
"74034",1979-01-10,-10.25,21.75,26.6311454772949
"74035",1979-01-10,-10.25,22.25,26.3211116790771
"74036",1979-01-10,-10.25,22.75,25.5978393554688
"74037",1979-01-10,-10.25,23.25,24.0988025665283
"74038",1979-01-10,-10.25,23.75,22.175012588501
"74039",1979-01-10,-10.25,24.25,21.2058048248291
"74040",1979-01-10,-10.25,24.75,21.2523918151855
"74041",1979-01-10,-10.25,25.25,20.811185836792
"74042",1979-01-10,-10.25,25.75,18.5481739044189
"74043",1979-01-10,-10.25,26.25,20.3232707977295
"74044",1979-01-10,-10.25,26.75,23.8113307952881
"74045",1979-01-10,-10.25,27.25,25.2714328765869
"74046",1979-01-10,-10.25,27.75,21.8619403839111
"74047",1979-01-10,-10.25,28.25,24.643482208252
"74048",1979-01-10,-10.25,28.75,24.2538051605225
"74049",1979-01-10,-10.25,29.25,22.7448806762695
"74050",1979-01-10,-10.25,29.75,20.7994499206543
"74051",1979-01-10,-10.25,30.25,19.5479259490967
"74052",1979-01-10,-10.25,30.75,18.5994758605957
"74053",1979-01-10,-10.25,31.25,19.0379219055176
"74054",1979-01-10,-10.25,31.75,19.802396774292
"74055",1979-01-10,-10.25,32.25,20.3394088745117
"74056",1979-01-10,-10.25,32.75,22.0629501342773
"74057",1979-01-10,-10.25,33.25,22.6363792419434
"74058",1979-01-10,-10.25,33.75,23.7155895233154
"74059",1979-01-10,-10.25,34.25,27.996467590332
"74060",1979-01-10,-10.25,34.75,26.0774745941162
"74061",1979-01-10,-10.25,35.25,26.0493659973145
"74062",1979-01-10,-10.25,35.75,26.1680126190186
"74063",1979-01-10,-10.25,36.25,26.5858020782471
"74064",1979-01-10,-10.25,36.75,26.200345993042
"74065",1979-01-10,-10.25,37.25,26.0528736114502
"74066",1979-01-10,-10.25,37.75,27.3262329101562
"74067",1979-01-10,-10.25,38.25,28.7518520355225
"74068",1979-01-10,-10.25,38.75,28.8047218322754
"74069",1979-01-10,-10.25,39.25,28.9376010894775
"74070",1979-01-10,-10.25,39.75,31.6290416717529
"74071",1979-01-10,-10.25,40.25,33.1607704162598
"74072",1979-01-10,-10.25,40.75,NA
"74073",1979-01-10,-10.25,41.25,NA
"74074",1979-01-10,-10.25,41.75,NA
"74075",1979-01-10,-10.25,42.25,NA
"74076",1979-01-10,-10.25,42.75,NA
"74077",1979-01-10,-10.25,43.25,NA
"74078",1979-01-10,-10.25,43.75,NA
"74079",1979-01-10,-10.25,44.25,NA
"74080",1979-01-10,-10.25,44.75,NA
"74081",1979-01-10,-10.25,45.25,NA
"74082",1979-01-10,-10.25,45.75,NA
"74083",1979-01-10,-10.25,46.25,NA
"74084",1979-01-10,-10.25,46.75,NA
"74085",1979-01-10,-10.25,47.25,NA
"74086",1979-01-10,-10.25,47.75,NA
"74087",1979-01-10,-10.25,48.25,NA
"74088",1979-01-10,-10.25,48.75,NA
"74089",1979-01-10,-10.25,49.25,NA
"74090",1979-01-10,-10.25,49.75,NA
"74091",1979-01-10,-10.25,50.25,NA
"74092",1979-01-10,-10.25,50.75,NA
"74093",1979-01-10,-10.25,51.25,NA
"74094",1979-01-10,-10.25,51.75,NA
"74095",1979-01-10,-10.25,52.25,NA
"74096",1979-01-10,-10.25,52.75,NA
"74097",1979-01-10,-10.25,53.25,NA
"74098",1979-01-10,-10.25,53.75,NA
"74099",1979-01-10,-10.25,54.25,NA
"74100",1979-01-10,-10.25,54.75,NA
"74101",1979-01-10,-10.75,5.25,NA
"74102",1979-01-10,-10.75,5.75,NA
"74103",1979-01-10,-10.75,6.25,NA
"74104",1979-01-10,-10.75,6.75,NA
"74105",1979-01-10,-10.75,7.25,NA
"74106",1979-01-10,-10.75,7.75,NA
"74107",1979-01-10,-10.75,8.25,NA
"74108",1979-01-10,-10.75,8.75,NA
"74109",1979-01-10,-10.75,9.25,NA
"74110",1979-01-10,-10.75,9.75,NA
"74111",1979-01-10,-10.75,10.25,NA
"74112",1979-01-10,-10.75,10.75,NA
"74113",1979-01-10,-10.75,11.25,NA
"74114",1979-01-10,-10.75,11.75,NA
"74115",1979-01-10,-10.75,12.25,NA
"74116",1979-01-10,-10.75,12.75,NA
"74117",1979-01-10,-10.75,13.25,29.5515899658203
"74118",1979-01-10,-10.75,13.75,29.6363964080811
"74119",1979-01-10,-10.75,14.25,27.1997470855713
"74120",1979-01-10,-10.75,14.75,23.0050239562988
"74121",1979-01-10,-10.75,15.25,22.444408416748
"74122",1979-01-10,-10.75,15.75,22.3556842803955
"74123",1979-01-10,-10.75,16.25,23.1093273162842
"74124",1979-01-10,-10.75,16.75,24.9279117584229
"74125",1979-01-10,-10.75,17.25,25.0285587310791
"74126",1979-01-10,-10.75,17.75,24.9353046417236
"74127",1979-01-10,-10.75,18.25,24.5201568603516
"74128",1979-01-10,-10.75,18.75,25.0208530426025
"74129",1979-01-10,-10.75,19.25,24.7725601196289
"74130",1979-01-10,-10.75,19.75,25.1501502990723
"74131",1979-01-10,-10.75,20.25,26.2911834716797
"74132",1979-01-10,-10.75,20.75,26.8053531646729
"74133",1979-01-10,-10.75,21.25,26.5786323547363
"74134",1979-01-10,-10.75,21.75,26.4337596893311
"74135",1979-01-10,-10.75,22.25,26.3663787841797
"74136",1979-01-10,-10.75,22.75,25.3584671020508
"74137",1979-01-10,-10.75,23.25,23.6871719360352
"74138",1979-01-10,-10.75,23.75,21.9542083740234
"74139",1979-01-10,-10.75,24.25,20.6783962249756
"74140",1979-01-10,-10.75,24.75,20.4517498016357
"74141",1979-01-10,-10.75,25.25,19.3907070159912
"74142",1979-01-10,-10.75,25.75,19.3235473632812
"74143",1979-01-10,-10.75,26.25,20.0342464447021
"74144",1979-01-10,-10.75,26.75,22.5060119628906
"74145",1979-01-10,-10.75,27.25,23.9950046539307
"74146",1979-01-10,-10.75,27.75,23.2164630889893
"74147",1979-01-10,-10.75,28.25,24.2884883880615
"74148",1979-01-10,-10.75,28.75,24.3046569824219
"74149",1979-01-10,-10.75,29.25,23.3232746124268
"74150",1979-01-10,-10.75,29.75,22.3337001800537
"74151",1979-01-10,-10.75,30.25,20.7680206298828
"74152",1979-01-10,-10.75,30.75,19.6857280731201
"74153",1979-01-10,-10.75,31.25,19.6274108886719
"74154",1979-01-10,-10.75,31.75,19.2658615112305
"74155",1979-01-10,-10.75,32.25,19.9632987976074
"74156",1979-01-10,-10.75,32.75,22.0866088867188
"74157",1979-01-10,-10.75,33.25,22.9799880981445
"74158",1979-01-10,-10.75,33.75,21.2551803588867
"74159",1979-01-10,-10.75,34.25,26.7161445617676
"74160",1979-01-10,-10.75,34.75,26.112174987793
"74161",1979-01-10,-10.75,35.25,25.4167060852051
"74162",1979-01-10,-10.75,35.75,26.0257606506348
"74163",1979-01-10,-10.75,36.25,26.6126747131348
"74164",1979-01-10,-10.75,36.75,26.3968811035156
"74165",1979-01-10,-10.75,37.25,27.4477977752686
"74166",1979-01-10,-10.75,37.75,28.2374420166016
"74167",1979-01-10,-10.75,38.25,28.9509429931641
"74168",1979-01-10,-10.75,38.75,29.1688613891602
"74169",1979-01-10,-10.75,39.25,29.8108501434326
"74170",1979-01-10,-10.75,39.75,32.9221343994141
"74171",1979-01-10,-10.75,40.25,34.2248497009277
"74172",1979-01-10,-10.75,40.75,34.5558204650879
"74173",1979-01-10,-10.75,41.25,NA
"74174",1979-01-10,-10.75,41.75,NA
"74175",1979-01-10,-10.75,42.25,NA
"74176",1979-01-10,-10.75,42.75,NA
"74177",1979-01-10,-10.75,43.25,NA
"74178",1979-01-10,-10.75,43.75,NA
"74179",1979-01-10,-10.75,44.25,NA
"74180",1979-01-10,-10.75,44.75,NA
"74181",1979-01-10,-10.75,45.25,NA
"74182",1979-01-10,-10.75,45.75,NA
"74183",1979-01-10,-10.75,46.25,NA
"74184",1979-01-10,-10.75,46.75,NA
"74185",1979-01-10,-10.75,47.25,NA
"74186",1979-01-10,-10.75,47.75,NA
"74187",1979-01-10,-10.75,48.25,NA
"74188",1979-01-10,-10.75,48.75,NA
"74189",1979-01-10,-10.75,49.25,NA
"74190",1979-01-10,-10.75,49.75,NA
"74191",1979-01-10,-10.75,50.25,NA
"74192",1979-01-10,-10.75,50.75,NA
"74193",1979-01-10,-10.75,51.25,NA
"74194",1979-01-10,-10.75,51.75,NA
"74195",1979-01-10,-10.75,52.25,NA
"74196",1979-01-10,-10.75,52.75,NA
"74197",1979-01-10,-10.75,53.25,NA
"74198",1979-01-10,-10.75,53.75,NA
"74199",1979-01-10,-10.75,54.25,NA
"74200",1979-01-10,-10.75,54.75,NA
"74201",1979-01-10,-11.25,5.25,NA
"74202",1979-01-10,-11.25,5.75,NA
"74203",1979-01-10,-11.25,6.25,NA
"74204",1979-01-10,-11.25,6.75,NA
"74205",1979-01-10,-11.25,7.25,NA
"74206",1979-01-10,-11.25,7.75,NA
"74207",1979-01-10,-11.25,8.25,NA
"74208",1979-01-10,-11.25,8.75,NA
"74209",1979-01-10,-11.25,9.25,NA
"74210",1979-01-10,-11.25,9.75,NA
"74211",1979-01-10,-11.25,10.25,NA
"74212",1979-01-10,-11.25,10.75,NA
"74213",1979-01-10,-11.25,11.25,NA
"74214",1979-01-10,-11.25,11.75,NA
"74215",1979-01-10,-11.25,12.25,NA
"74216",1979-01-10,-11.25,12.75,NA
"74217",1979-01-10,-11.25,13.25,NA
"74218",1979-01-10,-11.25,13.75,29.1422939300537
"74219",1979-01-10,-11.25,14.25,26.4679183959961
"74220",1979-01-10,-11.25,14.75,22.9634685516357
"74221",1979-01-10,-11.25,15.25,22.8364505767822
"74222",1979-01-10,-11.25,15.75,22.4995994567871
"74223",1979-01-10,-11.25,16.25,22.7467803955078
"74224",1979-01-10,-11.25,16.75,24.089864730835
"74225",1979-01-10,-11.25,17.25,24.2383232116699
"74226",1979-01-10,-11.25,17.75,25.3702087402344
"74227",1979-01-10,-11.25,18.25,24.8638248443604
"74228",1979-01-10,-11.25,18.75,24.8953895568848
"74229",1979-01-10,-11.25,19.25,24.7149105072021
"74230",1979-01-10,-11.25,19.75,25.2802391052246
"74231",1979-01-10,-11.25,20.25,26.5210876464844
"74232",1979-01-10,-11.25,20.75,26.8899383544922
"74233",1979-01-10,-11.25,21.25,26.7668495178223
"74234",1979-01-10,-11.25,21.75,26.5519752502441
"74235",1979-01-10,-11.25,22.25,26.1468868255615
"74236",1979-01-10,-11.25,22.75,25.2905387878418
"74237",1979-01-10,-11.25,23.25,23.5745525360107
"74238",1979-01-10,-11.25,23.75,21.7892913818359
"74239",1979-01-10,-11.25,24.25,19.7697715759277
"74240",1979-01-10,-11.25,24.75,19.3956966400146
"74241",1979-01-10,-11.25,25.25,19.1879348754883
"74242",1979-01-10,-11.25,25.75,19.6912269592285
"74243",1979-01-10,-11.25,26.25,19.7958793640137
"74244",1979-01-10,-11.25,26.75,22.1609573364258
"74245",1979-01-10,-11.25,27.25,22.5238590240479
"74246",1979-01-10,-11.25,27.75,22.9746723175049
"74247",1979-01-10,-11.25,28.25,24.0203094482422
"74248",1979-01-10,-11.25,28.75,23.9260120391846
"74249",1979-01-10,-11.25,29.25,23.4403610229492
"74250",1979-01-10,-11.25,29.75,22.4257030487061
"74251",1979-01-10,-11.25,30.25,21.2060470581055
"74252",1979-01-10,-11.25,30.75,20.2924194335938
"74253",1979-01-10,-11.25,31.25,19.5713195800781
"74254",1979-01-10,-11.25,31.75,18.8185081481934
"74255",1979-01-10,-11.25,32.25,20.1272621154785
"74256",1979-01-10,-11.25,32.75,22.1335773468018
"74257",1979-01-10,-11.25,33.25,22.8126392364502
"74258",1979-01-10,-11.25,33.75,23.5038986206055
"74259",1979-01-10,-11.25,34.25,26.4211483001709
"74260",1979-01-10,-11.25,34.75,27.0355415344238
"74261",1979-01-10,-11.25,35.25,25.9729690551758
"74262",1979-01-10,-11.25,35.75,27.6137504577637
"74263",1979-01-10,-11.25,36.25,27.4653491973877
"74264",1979-01-10,-11.25,36.75,28.0227451324463
"74265",1979-01-10,-11.25,37.25,28.2517242431641
"74266",1979-01-10,-11.25,37.75,29.1764049530029
"74267",1979-01-10,-11.25,38.25,29.9111862182617
"74268",1979-01-10,-11.25,38.75,30.2184410095215
"74269",1979-01-10,-11.25,39.25,31.2747821807861
"74270",1979-01-10,-11.25,39.75,32.6388320922852
"74271",1979-01-10,-11.25,40.25,34.380989074707
"74272",1979-01-10,-11.25,40.75,NA
"74273",1979-01-10,-11.25,41.25,NA
"74274",1979-01-10,-11.25,41.75,NA
"74275",1979-01-10,-11.25,42.25,NA
"74276",1979-01-10,-11.25,42.75,NA
"74277",1979-01-10,-11.25,43.25,33.4249992370605
"74278",1979-01-10,-11.25,43.75,NA
"74279",1979-01-10,-11.25,44.25,NA
"74280",1979-01-10,-11.25,44.75,NA
"74281",1979-01-10,-11.25,45.25,NA
"74282",1979-01-10,-11.25,45.75,NA
"74283",1979-01-10,-11.25,46.25,NA
"74284",1979-01-10,-11.25,46.75,NA
"74285",1979-01-10,-11.25,47.25,NA
"74286",1979-01-10,-11.25,47.75,NA
"74287",1979-01-10,-11.25,48.25,NA
"74288",1979-01-10,-11.25,48.75,NA
"74289",1979-01-10,-11.25,49.25,NA
"74290",1979-01-10,-11.25,49.75,NA
"74291",1979-01-10,-11.25,50.25,NA
"74292",1979-01-10,-11.25,50.75,NA
"74293",1979-01-10,-11.25,51.25,NA
"74294",1979-01-10,-11.25,51.75,NA
"74295",1979-01-10,-11.25,52.25,NA
"74296",1979-01-10,-11.25,52.75,NA
"74297",1979-01-10,-11.25,53.25,NA
"74298",1979-01-10,-11.25,53.75,NA
"74299",1979-01-10,-11.25,54.25,NA
"74300",1979-01-10,-11.25,54.75,NA
"74301",1979-01-10,-11.75,5.25,NA
"74302",1979-01-10,-11.75,5.75,NA
"74303",1979-01-10,-11.75,6.25,NA
"74304",1979-01-10,-11.75,6.75,NA
"74305",1979-01-10,-11.75,7.25,NA
"74306",1979-01-10,-11.75,7.75,NA
"74307",1979-01-10,-11.75,8.25,NA
"74308",1979-01-10,-11.75,8.75,NA
"74309",1979-01-10,-11.75,9.25,NA
"74310",1979-01-10,-11.75,9.75,NA
"74311",1979-01-10,-11.75,10.25,NA
"74312",1979-01-10,-11.75,10.75,NA
"74313",1979-01-10,-11.75,11.25,NA
"74314",1979-01-10,-11.75,11.75,NA
"74315",1979-01-10,-11.75,12.25,NA
"74316",1979-01-10,-11.75,12.75,NA
"74317",1979-01-10,-11.75,13.25,NA
"74318",1979-01-10,-11.75,13.75,28.9105167388916
"74319",1979-01-10,-11.75,14.25,25.6428146362305
"74320",1979-01-10,-11.75,14.75,23.2937984466553
"74321",1979-01-10,-11.75,15.25,23.4020881652832
"74322",1979-01-10,-11.75,15.75,23.2792949676514
"74323",1979-01-10,-11.75,16.25,23.592041015625
"74324",1979-01-10,-11.75,16.75,23.4362850189209
"74325",1979-01-10,-11.75,17.25,24.2486209869385
"74326",1979-01-10,-11.75,17.75,25.4238166809082
"74327",1979-01-10,-11.75,18.25,25.2134666442871
"74328",1979-01-10,-11.75,18.75,24.9884166717529
"74329",1979-01-10,-11.75,19.25,24.9629192352295
"74330",1979-01-10,-11.75,19.75,25.2295303344727
"74331",1979-01-10,-11.75,20.25,26.5699710845947
"74332",1979-01-10,-11.75,20.75,27.2645702362061
"74333",1979-01-10,-11.75,21.25,27.2683258056641
"74334",1979-01-10,-11.75,21.75,27.1415748596191
"74335",1979-01-10,-11.75,22.25,26.5645294189453
"74336",1979-01-10,-11.75,22.75,25.7194080352783
"74337",1979-01-10,-11.75,23.25,24.1323719024658
"74338",1979-01-10,-11.75,23.75,21.6859321594238
"74339",1979-01-10,-11.75,24.25,19.3090686798096
"74340",1979-01-10,-11.75,24.75,19.0390434265137
"74341",1979-01-10,-11.75,25.25,19.6634197235107
"74342",1979-01-10,-11.75,25.75,20.7269535064697
"74343",1979-01-10,-11.75,26.25,21.1513805389404
"74344",1979-01-10,-11.75,26.75,22.276346206665
"74345",1979-01-10,-11.75,27.25,21.9013557434082
"74346",1979-01-10,-11.75,27.75,22.2805194854736
"74347",1979-01-10,-11.75,28.25,23.015100479126
"74348",1979-01-10,-11.75,28.75,22.8099899291992
"74349",1979-01-10,-11.75,29.25,22.8719482421875
"74350",1979-01-10,-11.75,29.75,21.9207096099854
"74351",1979-01-10,-11.75,30.25,21.0988883972168
"74352",1979-01-10,-11.75,30.75,20.1231060028076
"74353",1979-01-10,-11.75,31.25,19.3957443237305
"74354",1979-01-10,-11.75,31.75,19.5919132232666
"74355",1979-01-10,-11.75,32.25,22.2630348205566
"74356",1979-01-10,-11.75,32.75,23.5183162689209
"74357",1979-01-10,-11.75,33.25,23.3209667205811
"74358",1979-01-10,-11.75,33.75,23.1119270324707
"74359",1979-01-10,-11.75,34.25,27.7770290374756
"74360",1979-01-10,-11.75,34.75,28.2379550933838
"74361",1979-01-10,-11.75,35.25,26.6628589630127
"74362",1979-01-10,-11.75,35.75,27.6326293945312
"74363",1979-01-10,-11.75,36.25,28.3980712890625
"74364",1979-01-10,-11.75,36.75,28.8365173339844
"74365",1979-01-10,-11.75,37.25,29.2150211334229
"74366",1979-01-10,-11.75,37.75,29.4839286804199
"74367",1979-01-10,-11.75,38.25,30.1067562103271
"74368",1979-01-10,-11.75,38.75,29.7288436889648
"74369",1979-01-10,-11.75,39.25,30.3064765930176
"74370",1979-01-10,-11.75,39.75,31.2921562194824
"74371",1979-01-10,-11.75,40.25,33.7465515136719
"74372",1979-01-10,-11.75,40.75,NA
"74373",1979-01-10,-11.75,41.25,NA
"74374",1979-01-10,-11.75,41.75,NA
"74375",1979-01-10,-11.75,42.25,NA
"74376",1979-01-10,-11.75,42.75,NA
"74377",1979-01-10,-11.75,43.25,32.2804374694824
"74378",1979-01-10,-11.75,43.75,NA
"74379",1979-01-10,-11.75,44.25,NA
"74380",1979-01-10,-11.75,44.75,NA
"74381",1979-01-10,-11.75,45.25,NA
"74382",1979-01-10,-11.75,45.75,NA
"74383",1979-01-10,-11.75,46.25,NA
"74384",1979-01-10,-11.75,46.75,NA
"74385",1979-01-10,-11.75,47.25,NA
"74386",1979-01-10,-11.75,47.75,NA
"74387",1979-01-10,-11.75,48.25,NA
"74388",1979-01-10,-11.75,48.75,NA
"74389",1979-01-10,-11.75,49.25,NA
"74390",1979-01-10,-11.75,49.75,NA
"74391",1979-01-10,-11.75,50.25,NA
"74392",1979-01-10,-11.75,50.75,NA
"74393",1979-01-10,-11.75,51.25,NA
"74394",1979-01-10,-11.75,51.75,NA
"74395",1979-01-10,-11.75,52.25,NA
"74396",1979-01-10,-11.75,52.75,NA
"74397",1979-01-10,-11.75,53.25,NA
"74398",1979-01-10,-11.75,53.75,NA
"74399",1979-01-10,-11.75,54.25,NA
"74400",1979-01-10,-11.75,54.75,NA
"74401",1979-01-10,-12.25,5.25,NA
"74402",1979-01-10,-12.25,5.75,NA
"74403",1979-01-10,-12.25,6.25,NA
"74404",1979-01-10,-12.25,6.75,NA
"74405",1979-01-10,-12.25,7.25,NA
"74406",1979-01-10,-12.25,7.75,NA
"74407",1979-01-10,-12.25,8.25,NA
"74408",1979-01-10,-12.25,8.75,NA
"74409",1979-01-10,-12.25,9.25,NA
"74410",1979-01-10,-12.25,9.75,NA
"74411",1979-01-10,-12.25,10.25,NA
"74412",1979-01-10,-12.25,10.75,NA
"74413",1979-01-10,-12.25,11.25,NA
"74414",1979-01-10,-12.25,11.75,NA
"74415",1979-01-10,-12.25,12.25,NA
"74416",1979-01-10,-12.25,12.75,NA
"74417",1979-01-10,-12.25,13.25,29.1148719787598
"74418",1979-01-10,-12.25,13.75,28.4120273590088
"74419",1979-01-10,-12.25,14.25,25.1190147399902
"74420",1979-01-10,-12.25,14.75,23.9950580596924
"74421",1979-01-10,-12.25,15.25,23.0926456451416
"74422",1979-01-10,-12.25,15.75,23.9678630828857
"74423",1979-01-10,-12.25,16.25,23.6008052825928
"74424",1979-01-10,-12.25,16.75,23.7055358886719
"74425",1979-01-10,-12.25,17.25,24.8711013793945
"74426",1979-01-10,-12.25,17.75,25.5539569854736
"74427",1979-01-10,-12.25,18.25,25.2510414123535
"74428",1979-01-10,-12.25,18.75,25.1898860931396
"74429",1979-01-10,-12.25,19.25,25.6216144561768
"74430",1979-01-10,-12.25,19.75,26.0995826721191
"74431",1979-01-10,-12.25,20.25,26.7088432312012
"74432",1979-01-10,-12.25,20.75,27.6968402862549
"74433",1979-01-10,-12.25,21.25,27.898494720459
"74434",1979-01-10,-12.25,21.75,27.6782608032227
"74435",1979-01-10,-12.25,22.25,27.206262588501
"74436",1979-01-10,-12.25,22.75,26.5811386108398
"74437",1979-01-10,-12.25,23.25,24.7116451263428
"74438",1979-01-10,-12.25,23.75,22.2707824707031
"74439",1979-01-10,-12.25,24.25,20.9143943786621
"74440",1979-01-10,-12.25,24.75,20.8141784667969
"74441",1979-01-10,-12.25,25.25,22.0029888153076
"74442",1979-01-10,-12.25,25.75,22.5873718261719
"74443",1979-01-10,-12.25,26.25,23.0433158874512
"74444",1979-01-10,-12.25,26.75,22.9761486053467
"74445",1979-01-10,-12.25,27.25,22.0811614990234
"74446",1979-01-10,-12.25,27.75,21.334056854248
"74447",1979-01-10,-12.25,28.25,21.3313827514648
"74448",1979-01-10,-12.25,28.75,21.6052532196045
"74449",1979-01-10,-12.25,29.25,21.4680786132812
"74450",1979-01-10,-12.25,29.75,21.2386703491211
"74451",1979-01-10,-12.25,30.25,20.8501510620117
"74452",1979-01-10,-12.25,30.75,19.8269100189209
"74453",1979-01-10,-12.25,31.25,19.8418273925781
"74454",1979-01-10,-12.25,31.75,23.4053936004639
"74455",1979-01-10,-12.25,32.25,24.8850936889648
"74456",1979-01-10,-12.25,32.75,24.8287982940674
"74457",1979-01-10,-12.25,33.25,24.4647388458252
"74458",1979-01-10,-12.25,33.75,24.212043762207
"74459",1979-01-10,-12.25,34.25,28.2827816009521
"74460",1979-01-10,-12.25,34.75,27.6559009552002
"74461",1979-01-10,-12.25,35.25,26.3716049194336
"74462",1979-01-10,-12.25,35.75,26.5340728759766
"74463",1979-01-10,-12.25,36.25,27.4638442993164
"74464",1979-01-10,-12.25,36.75,27.8983383178711
"74465",1979-01-10,-12.25,37.25,28.9268569946289
"74466",1979-01-10,-12.25,37.75,29.5211067199707
"74467",1979-01-10,-12.25,38.25,29.916431427002
"74468",1979-01-10,-12.25,38.75,29.4476985931396
"74469",1979-01-10,-12.25,39.25,30.4130573272705
"74470",1979-01-10,-12.25,39.75,31.3490753173828
"74471",1979-01-10,-12.25,40.25,32.7866363525391
"74472",1979-01-10,-12.25,40.75,NA
"74473",1979-01-10,-12.25,41.25,NA
"74474",1979-01-10,-12.25,41.75,NA
"74475",1979-01-10,-12.25,42.25,NA
"74476",1979-01-10,-12.25,42.75,NA
"74477",1979-01-10,-12.25,43.25,33.6499862670898
"74478",1979-01-10,-12.25,43.75,33.6496047973633
"74479",1979-01-10,-12.25,44.25,31.926643371582
"74480",1979-01-10,-12.25,44.75,NA
"74481",1979-01-10,-12.25,45.25,NA
"74482",1979-01-10,-12.25,45.75,NA
"74483",1979-01-10,-12.25,46.25,NA
"74484",1979-01-10,-12.25,46.75,NA
"74485",1979-01-10,-12.25,47.25,NA
"74486",1979-01-10,-12.25,47.75,NA
"74487",1979-01-10,-12.25,48.25,NA
"74488",1979-01-10,-12.25,48.75,32.6324920654297
"74489",1979-01-10,-12.25,49.25,32.5040245056152
"74490",1979-01-10,-12.25,49.75,32.0468826293945
"74491",1979-01-10,-12.25,50.25,NA
"74492",1979-01-10,-12.25,50.75,NA
"74493",1979-01-10,-12.25,51.25,NA
"74494",1979-01-10,-12.25,51.75,NA
"74495",1979-01-10,-12.25,52.25,NA
"74496",1979-01-10,-12.25,52.75,NA
"74497",1979-01-10,-12.25,53.25,NA
"74498",1979-01-10,-12.25,53.75,NA
"74499",1979-01-10,-12.25,54.25,NA
"74500",1979-01-10,-12.25,54.75,NA
"74501",1979-01-10,-12.75,5.25,NA
"74502",1979-01-10,-12.75,5.75,NA
"74503",1979-01-10,-12.75,6.25,NA
"74504",1979-01-10,-12.75,6.75,NA
"74505",1979-01-10,-12.75,7.25,NA
"74506",1979-01-10,-12.75,7.75,NA
"74507",1979-01-10,-12.75,8.25,NA
"74508",1979-01-10,-12.75,8.75,NA
"74509",1979-01-10,-12.75,9.25,NA
"74510",1979-01-10,-12.75,9.75,NA
"74511",1979-01-10,-12.75,10.25,NA
"74512",1979-01-10,-12.75,10.75,NA
"74513",1979-01-10,-12.75,11.25,NA
"74514",1979-01-10,-12.75,11.75,NA
"74515",1979-01-10,-12.75,12.25,NA
"74516",1979-01-10,-12.75,12.75,29.4625854492188
"74517",1979-01-10,-12.75,13.25,28.9479026794434
"74518",1979-01-10,-12.75,13.75,27.5267333984375
"74519",1979-01-10,-12.75,14.25,26.3462238311768
"74520",1979-01-10,-12.75,14.75,24.2997589111328
"74521",1979-01-10,-12.75,15.25,23.5683345794678
"74522",1979-01-10,-12.75,15.75,23.8083095550537
"74523",1979-01-10,-12.75,16.25,23.7528915405273
"74524",1979-01-10,-12.75,16.75,24.3294849395752
"74525",1979-01-10,-12.75,17.25,25.5151596069336
"74526",1979-01-10,-12.75,17.75,25.7597732543945
"74527",1979-01-10,-12.75,18.25,25.4777965545654
"74528",1979-01-10,-12.75,18.75,25.7752895355225
"74529",1979-01-10,-12.75,19.25,26.1887226104736
"74530",1979-01-10,-12.75,19.75,26.7160892486572
"74531",1979-01-10,-12.75,20.25,27.4379177093506
"74532",1979-01-10,-12.75,20.75,27.9702777862549
"74533",1979-01-10,-12.75,21.25,28.1358451843262
"74534",1979-01-10,-12.75,21.75,28.0196895599365
"74535",1979-01-10,-12.75,22.25,27.8626747131348
"74536",1979-01-10,-12.75,22.75,27.4809837341309
"74537",1979-01-10,-12.75,23.25,26.2787265777588
"74538",1979-01-10,-12.75,23.75,25.0217914581299
"74539",1979-01-10,-12.75,24.25,23.8074951171875
"74540",1979-01-10,-12.75,24.75,23.7707538604736
"74541",1979-01-10,-12.75,25.25,24.1149921417236
"74542",1979-01-10,-12.75,25.75,24.5844554901123
"74543",1979-01-10,-12.75,26.25,24.6988639831543
"74544",1979-01-10,-12.75,26.75,24.166711807251
"74545",1979-01-10,-12.75,27.25,22.6457099914551
"74546",1979-01-10,-12.75,27.75,21.2082939147949
"74547",1979-01-10,-12.75,28.25,20.2683048248291
"74548",1979-01-10,-12.75,28.75,19.5606212615967
"74549",1979-01-10,-12.75,29.25,20.2332782745361
"74550",1979-01-10,-12.75,29.75,20.4232902526855
"74551",1979-01-10,-12.75,30.25,20.2984886169434
"74552",1979-01-10,-12.75,30.75,19.8235321044922
"74553",1979-01-10,-12.75,31.25,22.0645046234131
"74554",1979-01-10,-12.75,31.75,26.5074348449707
"74555",1979-01-10,-12.75,32.25,27.166841506958
"74556",1979-01-10,-12.75,32.75,25.9724903106689
"74557",1979-01-10,-12.75,33.25,25.7136688232422
"74558",1979-01-10,-12.75,33.75,26.1411304473877
"74559",1979-01-10,-12.75,34.25,27.9744472503662
"74560",1979-01-10,-12.75,34.75,27.4095344543457
"74561",1979-01-10,-12.75,35.25,24.8494148254395
"74562",1979-01-10,-12.75,35.75,25.0386333465576
"74563",1979-01-10,-12.75,36.25,27.0085525512695
"74564",1979-01-10,-12.75,36.75,28.74782371521
"74565",1979-01-10,-12.75,37.25,29.3317260742188
"74566",1979-01-10,-12.75,37.75,29.2708969116211
"74567",1979-01-10,-12.75,38.25,29.4906101226807
"74568",1979-01-10,-12.75,38.75,29.5110721588135
"74569",1979-01-10,-12.75,39.25,29.9830589294434
"74570",1979-01-10,-12.75,39.75,30.7096118927002
"74571",1979-01-10,-12.75,40.25,32.2085380554199
"74572",1979-01-10,-12.75,40.75,33.1863784790039
"74573",1979-01-10,-12.75,41.25,NA
"74574",1979-01-10,-12.75,41.75,NA
"74575",1979-01-10,-12.75,42.25,NA
"74576",1979-01-10,-12.75,42.75,NA
"74577",1979-01-10,-12.75,43.25,NA
"74578",1979-01-10,-12.75,43.75,NA
"74579",1979-01-10,-12.75,44.25,NA
"74580",1979-01-10,-12.75,44.75,32.8979873657227
"74581",1979-01-10,-12.75,45.25,32.8979873657227
"74582",1979-01-10,-12.75,45.75,NA
"74583",1979-01-10,-12.75,46.25,NA
"74584",1979-01-10,-12.75,46.75,NA
"74585",1979-01-10,-12.75,47.25,NA
"74586",1979-01-10,-12.75,47.75,NA
"74587",1979-01-10,-12.75,48.25,NA
"74588",1979-01-10,-12.75,48.75,32.5087966918945
"74589",1979-01-10,-12.75,49.25,31.3789024353027
"74590",1979-01-10,-12.75,49.75,32.2919692993164
"74591",1979-01-10,-12.75,50.25,NA
"74592",1979-01-10,-12.75,50.75,NA
"74593",1979-01-10,-12.75,51.25,NA
"74594",1979-01-10,-12.75,51.75,NA
"74595",1979-01-10,-12.75,52.25,NA
"74596",1979-01-10,-12.75,52.75,NA
"74597",1979-01-10,-12.75,53.25,NA
"74598",1979-01-10,-12.75,53.75,NA
"74599",1979-01-10,-12.75,54.25,NA
"74600",1979-01-10,-12.75,54.75,NA
"74601",1979-01-10,-13.25,5.25,NA
"74602",1979-01-10,-13.25,5.75,NA
"74603",1979-01-10,-13.25,6.25,NA
"74604",1979-01-10,-13.25,6.75,NA
"74605",1979-01-10,-13.25,7.25,NA
"74606",1979-01-10,-13.25,7.75,NA
"74607",1979-01-10,-13.25,8.25,NA
"74608",1979-01-10,-13.25,8.75,NA
"74609",1979-01-10,-13.25,9.25,NA
"74610",1979-01-10,-13.25,9.75,NA
"74611",1979-01-10,-13.25,10.25,NA
"74612",1979-01-10,-13.25,10.75,NA
"74613",1979-01-10,-13.25,11.25,NA
"74614",1979-01-10,-13.25,11.75,NA
"74615",1979-01-10,-13.25,12.25,28.2890148162842
"74616",1979-01-10,-13.25,12.75,28.2743015289307
"74617",1979-01-10,-13.25,13.25,27.5987644195557
"74618",1979-01-10,-13.25,13.75,27.2593841552734
"74619",1979-01-10,-13.25,14.25,26.9660110473633
"74620",1979-01-10,-13.25,14.75,25.4623146057129
"74621",1979-01-10,-13.25,15.25,24.3107490539551
"74622",1979-01-10,-13.25,15.75,24.6156883239746
"74623",1979-01-10,-13.25,16.25,24.7562694549561
"74624",1979-01-10,-13.25,16.75,25.192720413208
"74625",1979-01-10,-13.25,17.25,25.9458808898926
"74626",1979-01-10,-13.25,17.75,25.9201488494873
"74627",1979-01-10,-13.25,18.25,25.9130458831787
"74628",1979-01-10,-13.25,18.75,26.0846424102783
"74629",1979-01-10,-13.25,19.25,26.8978462219238
"74630",1979-01-10,-13.25,19.75,27.7458076477051
"74631",1979-01-10,-13.25,20.25,28.2011795043945
"74632",1979-01-10,-13.25,20.75,28.5134983062744
"74633",1979-01-10,-13.25,21.25,28.7845478057861
"74634",1979-01-10,-13.25,21.75,28.6868877410889
"74635",1979-01-10,-13.25,22.25,28.6285266876221
"74636",1979-01-10,-13.25,22.75,28.7575645446777
"74637",1979-01-10,-13.25,23.25,28.3224697113037
"74638",1979-01-10,-13.25,23.75,27.1480102539062
"74639",1979-01-10,-13.25,24.25,26.255558013916
"74640",1979-01-10,-13.25,24.75,25.8162879943848
"74641",1979-01-10,-13.25,25.25,25.5812282562256
"74642",1979-01-10,-13.25,25.75,25.545877456665
"74643",1979-01-10,-13.25,26.25,25.4507751464844
"74644",1979-01-10,-13.25,26.75,25.0729961395264
"74645",1979-01-10,-13.25,27.25,23.737232208252
"74646",1979-01-10,-13.25,27.75,22.2980670928955
"74647",1979-01-10,-13.25,28.25,20.8071689605713
"74648",1979-01-10,-13.25,28.75,19.6580867767334
"74649",1979-01-10,-13.25,29.25,20.1115875244141
"74650",1979-01-10,-13.25,29.75,19.9652233123779
"74651",1979-01-10,-13.25,30.25,20.3151035308838
"74652",1979-01-10,-13.25,30.75,21.9113826751709
"74653",1979-01-10,-13.25,31.25,25.9459743499756
"74654",1979-01-10,-13.25,31.75,28.4247779846191
"74655",1979-01-10,-13.25,32.25,28.2740898132324
"74656",1979-01-10,-13.25,32.75,27.1467189788818
"74657",1979-01-10,-13.25,33.25,26.2598457336426
"74658",1979-01-10,-13.25,33.75,25.8302764892578
"74659",1979-01-10,-13.25,34.25,27.9947948455811
"74660",1979-01-10,-13.25,34.75,27.7577209472656
"74661",1979-01-10,-13.25,35.25,24.8404884338379
"74662",1979-01-10,-13.25,35.75,25.6922950744629
"74663",1979-01-10,-13.25,36.25,27.8331069946289
"74664",1979-01-10,-13.25,36.75,28.5014877319336
"74665",1979-01-10,-13.25,37.25,28.5938396453857
"74666",1979-01-10,-13.25,37.75,28.8168411254883
"74667",1979-01-10,-13.25,38.25,29.241512298584
"74668",1979-01-10,-13.25,38.75,29.193078994751
"74669",1979-01-10,-13.25,39.25,29.572193145752
"74670",1979-01-10,-13.25,39.75,30.1196422576904
"74671",1979-01-10,-13.25,40.25,31.2040500640869
"74672",1979-01-10,-13.25,40.75,32.1368751525879
"74673",1979-01-10,-13.25,41.25,NA
"74674",1979-01-10,-13.25,41.75,NA
"74675",1979-01-10,-13.25,42.25,NA
"74676",1979-01-10,-13.25,42.75,NA
"74677",1979-01-10,-13.25,43.25,NA
"74678",1979-01-10,-13.25,43.75,NA
"74679",1979-01-10,-13.25,44.25,NA
"74680",1979-01-10,-13.25,44.75,32.9108657836914
"74681",1979-01-10,-13.25,45.25,32.9108657836914
"74682",1979-01-10,-13.25,45.75,NA
"74683",1979-01-10,-13.25,46.25,NA
"74684",1979-01-10,-13.25,46.75,NA
"74685",1979-01-10,-13.25,47.25,NA
"74686",1979-01-10,-13.25,47.75,NA
"74687",1979-01-10,-13.25,48.25,30.9846172332764
"74688",1979-01-10,-13.25,48.75,31.168270111084
"74689",1979-01-10,-13.25,49.25,30.9022846221924
"74690",1979-01-10,-13.25,49.75,30.5507259368896
"74691",1979-01-10,-13.25,50.25,NA
"74692",1979-01-10,-13.25,50.75,NA
"74693",1979-01-10,-13.25,51.25,NA
"74694",1979-01-10,-13.25,51.75,NA
"74695",1979-01-10,-13.25,52.25,NA
"74696",1979-01-10,-13.25,52.75,NA
"74697",1979-01-10,-13.25,53.25,NA
"74698",1979-01-10,-13.25,53.75,NA
"74699",1979-01-10,-13.25,54.25,NA
"74700",1979-01-10,-13.25,54.75,NA
"74701",1979-01-10,-13.75,5.25,NA
"74702",1979-01-10,-13.75,5.75,NA
"74703",1979-01-10,-13.75,6.25,NA
"74704",1979-01-10,-13.75,6.75,NA
"74705",1979-01-10,-13.75,7.25,NA
"74706",1979-01-10,-13.75,7.75,NA
"74707",1979-01-10,-13.75,8.25,NA
"74708",1979-01-10,-13.75,8.75,NA
"74709",1979-01-10,-13.75,9.25,NA
"74710",1979-01-10,-13.75,9.75,NA
"74711",1979-01-10,-13.75,10.25,NA
"74712",1979-01-10,-13.75,10.75,NA
"74713",1979-01-10,-13.75,11.25,NA
"74714",1979-01-10,-13.75,11.75,NA
"74715",1979-01-10,-13.75,12.25,28.6901950836182
"74716",1979-01-10,-13.75,12.75,27.4684257507324
"74717",1979-01-10,-13.75,13.25,27.0043563842773
"74718",1979-01-10,-13.75,13.75,27.6579742431641
"74719",1979-01-10,-13.75,14.25,25.823600769043
"74720",1979-01-10,-13.75,14.75,25.2470722198486
"74721",1979-01-10,-13.75,15.25,25.5521488189697
"74722",1979-01-10,-13.75,15.75,25.5906009674072
"74723",1979-01-10,-13.75,16.25,25.5423412322998
"74724",1979-01-10,-13.75,16.75,25.7845916748047
"74725",1979-01-10,-13.75,17.25,25.9018268585205
"74726",1979-01-10,-13.75,17.75,25.795726776123
"74727",1979-01-10,-13.75,18.25,26.1881980895996
"74728",1979-01-10,-13.75,18.75,26.7858276367188
"74729",1979-01-10,-13.75,19.25,27.6641330718994
"74730",1979-01-10,-13.75,19.75,28.7108383178711
"74731",1979-01-10,-13.75,20.25,28.7923412322998
"74732",1979-01-10,-13.75,20.75,28.8365287780762
"74733",1979-01-10,-13.75,21.25,29.0431747436523
"74734",1979-01-10,-13.75,21.75,29.0988731384277
"74735",1979-01-10,-13.75,22.25,29.0571918487549
"74736",1979-01-10,-13.75,22.75,29.1016159057617
"74737",1979-01-10,-13.75,23.25,28.8357582092285
"74738",1979-01-10,-13.75,23.75,28.0499706268311
"74739",1979-01-10,-13.75,24.25,27.519157409668
"74740",1979-01-10,-13.75,24.75,27.0743446350098
"74741",1979-01-10,-13.75,25.25,26.5660037994385
"74742",1979-01-10,-13.75,25.75,26.4255619049072
"74743",1979-01-10,-13.75,26.25,26.2385005950928
"74744",1979-01-10,-13.75,26.75,25.1986331939697
"74745",1979-01-10,-13.75,27.25,24.4571857452393
"74746",1979-01-10,-13.75,27.75,23.475076675415
"74747",1979-01-10,-13.75,28.25,22.533332824707
"74748",1979-01-10,-13.75,28.75,21.969310760498
"74749",1979-01-10,-13.75,29.25,21.8755435943604
"74750",1979-01-10,-13.75,29.75,21.5048084259033
"74751",1979-01-10,-13.75,30.25,24.1172389984131
"74752",1979-01-10,-13.75,30.75,26.8123435974121
"74753",1979-01-10,-13.75,31.25,28.2976894378662
"74754",1979-01-10,-13.75,31.75,28.1379165649414
"74755",1979-01-10,-13.75,32.25,27.5492420196533
"74756",1979-01-10,-13.75,32.75,26.6081142425537
"74757",1979-01-10,-13.75,33.25,26.4383106231689
"74758",1979-01-10,-13.75,33.75,25.7796669006348
"74759",1979-01-10,-13.75,34.25,27.5832099914551
"74760",1979-01-10,-13.75,34.75,28.7318077087402
"74761",1979-01-10,-13.75,35.25,26.1636028289795
"74762",1979-01-10,-13.75,35.75,26.8137855529785
"74763",1979-01-10,-13.75,36.25,28.1874828338623
"74764",1979-01-10,-13.75,36.75,27.6061553955078
"74765",1979-01-10,-13.75,37.25,28.2907562255859
"74766",1979-01-10,-13.75,37.75,29.2422771453857
"74767",1979-01-10,-13.75,38.25,29.4054050445557
"74768",1979-01-10,-13.75,38.75,29.6918067932129
"74769",1979-01-10,-13.75,39.25,30.0651340484619
"74770",1979-01-10,-13.75,39.75,29.9465980529785
"74771",1979-01-10,-13.75,40.25,30.171422958374
"74772",1979-01-10,-13.75,40.75,31.3396739959717
"74773",1979-01-10,-13.75,41.25,NA
"74774",1979-01-10,-13.75,41.75,NA
"74775",1979-01-10,-13.75,42.25,NA
"74776",1979-01-10,-13.75,42.75,NA
"74777",1979-01-10,-13.75,43.25,NA
"74778",1979-01-10,-13.75,43.75,NA
"74779",1979-01-10,-13.75,44.25,NA
"74780",1979-01-10,-13.75,44.75,NA
"74781",1979-01-10,-13.75,45.25,NA
"74782",1979-01-10,-13.75,45.75,NA
"74783",1979-01-10,-13.75,46.25,NA
"74784",1979-01-10,-13.75,46.75,NA
"74785",1979-01-10,-13.75,47.25,NA
"74786",1979-01-10,-13.75,47.75,31.1960468292236
"74787",1979-01-10,-13.75,48.25,30.4105205535889
"74788",1979-01-10,-13.75,48.75,28.5261688232422
"74789",1979-01-10,-13.75,49.25,26.4556465148926
"74790",1979-01-10,-13.75,49.75,27.8494338989258
"74791",1979-01-10,-13.75,50.25,28.7501735687256
"74792",1979-01-10,-13.75,50.75,NA
"74793",1979-01-10,-13.75,51.25,NA
"74794",1979-01-10,-13.75,51.75,NA
"74795",1979-01-10,-13.75,52.25,NA
"74796",1979-01-10,-13.75,52.75,NA
"74797",1979-01-10,-13.75,53.25,NA
"74798",1979-01-10,-13.75,53.75,NA
"74799",1979-01-10,-13.75,54.25,NA
"74800",1979-01-10,-13.75,54.75,NA
"74801",1979-01-10,-14.25,5.25,NA
"74802",1979-01-10,-14.25,5.75,NA
"74803",1979-01-10,-14.25,6.25,NA
"74804",1979-01-10,-14.25,6.75,NA
"74805",1979-01-10,-14.25,7.25,NA
"74806",1979-01-10,-14.25,7.75,NA
"74807",1979-01-10,-14.25,8.25,NA
"74808",1979-01-10,-14.25,8.75,NA
"74809",1979-01-10,-14.25,9.25,NA
"74810",1979-01-10,-14.25,9.75,NA
"74811",1979-01-10,-14.25,10.25,NA
"74812",1979-01-10,-14.25,10.75,NA
"74813",1979-01-10,-14.25,11.25,NA
"74814",1979-01-10,-14.25,11.75,NA
"74815",1979-01-10,-14.25,12.25,28.386209487915
"74816",1979-01-10,-14.25,12.75,27.426929473877
"74817",1979-01-10,-14.25,13.25,27.5046634674072
"74818",1979-01-10,-14.25,13.75,27.4699172973633
"74819",1979-01-10,-14.25,14.25,26.713903427124
"74820",1979-01-10,-14.25,14.75,26.9601745605469
"74821",1979-01-10,-14.25,15.25,27.2971286773682
"74822",1979-01-10,-14.25,15.75,27.0386943817139
"74823",1979-01-10,-14.25,16.25,26.5530681610107
"74824",1979-01-10,-14.25,16.75,26.4610824584961
"74825",1979-01-10,-14.25,17.25,26.3279876708984
"74826",1979-01-10,-14.25,17.75,26.2054328918457
"74827",1979-01-10,-14.25,18.25,26.4459857940674
"74828",1979-01-10,-14.25,18.75,27.373966217041
"74829",1979-01-10,-14.25,19.25,28.3272552490234
"74830",1979-01-10,-14.25,19.75,29.1830921173096
"74831",1979-01-10,-14.25,20.25,29.3115367889404
"74832",1979-01-10,-14.25,20.75,29.1313018798828
"74833",1979-01-10,-14.25,21.25,29.1805839538574
"74834",1979-01-10,-14.25,21.75,29.2495422363281
"74835",1979-01-10,-14.25,22.25,29.2672786712646
"74836",1979-01-10,-14.25,22.75,29.1443767547607
"74837",1979-01-10,-14.25,23.25,28.9363441467285
"74838",1979-01-10,-14.25,23.75,28.5244369506836
"74839",1979-01-10,-14.25,24.25,27.8660202026367
"74840",1979-01-10,-14.25,24.75,27.3283538818359
"74841",1979-01-10,-14.25,25.25,27.0384674072266
"74842",1979-01-10,-14.25,25.75,26.9381637573242
"74843",1979-01-10,-14.25,26.25,26.5604763031006
"74844",1979-01-10,-14.25,26.75,25.5095119476318
"74845",1979-01-10,-14.25,27.25,25.0216503143311
"74846",1979-01-10,-14.25,27.75,24.6772556304932
"74847",1979-01-10,-14.25,28.25,24.6378841400146
"74848",1979-01-10,-14.25,28.75,24.3836212158203
"74849",1979-01-10,-14.25,29.25,23.8455047607422
"74850",1979-01-10,-14.25,29.75,24.074764251709
"74851",1979-01-10,-14.25,30.25,27.5542964935303
"74852",1979-01-10,-14.25,30.75,28.3801822662354
"74853",1979-01-10,-14.25,31.25,27.4371528625488
"74854",1979-01-10,-14.25,31.75,27.193489074707
"74855",1979-01-10,-14.25,32.25,27.518346786499
"74856",1979-01-10,-14.25,32.75,27.8093452453613
"74857",1979-01-10,-14.25,33.25,26.306941986084
"74858",1979-01-10,-14.25,33.75,25.6788024902344
"74859",1979-01-10,-14.25,34.25,24.5086078643799
"74860",1979-01-10,-14.25,34.75,28.4904937744141
"74861",1979-01-10,-14.25,35.25,27.3690814971924
"74862",1979-01-10,-14.25,35.75,27.417610168457
"74863",1979-01-10,-14.25,36.25,28.2276782989502
"74864",1979-01-10,-14.25,36.75,29.0738563537598
"74865",1979-01-10,-14.25,37.25,29.6581115722656
"74866",1979-01-10,-14.25,37.75,29.7246398925781
"74867",1979-01-10,-14.25,38.25,29.9663505554199
"74868",1979-01-10,-14.25,38.75,29.9220294952393
"74869",1979-01-10,-14.25,39.25,29.8492317199707
"74870",1979-01-10,-14.25,39.75,29.8139209747314
"74871",1979-01-10,-14.25,40.25,30.0913162231445
"74872",1979-01-10,-14.25,40.75,30.6676120758057
"74873",1979-01-10,-14.25,41.25,NA
"74874",1979-01-10,-14.25,41.75,NA
"74875",1979-01-10,-14.25,42.25,NA
"74876",1979-01-10,-14.25,42.75,NA
"74877",1979-01-10,-14.25,43.25,NA
"74878",1979-01-10,-14.25,43.75,NA
"74879",1979-01-10,-14.25,44.25,NA
"74880",1979-01-10,-14.25,44.75,NA
"74881",1979-01-10,-14.25,45.25,NA
"74882",1979-01-10,-14.25,45.75,NA
"74883",1979-01-10,-14.25,46.25,NA
"74884",1979-01-10,-14.25,46.75,NA
"74885",1979-01-10,-14.25,47.25,NA
"74886",1979-01-10,-14.25,47.75,31.0465660095215
"74887",1979-01-10,-14.25,48.25,29.4480152130127
"74888",1979-01-10,-14.25,48.75,24.6968193054199
"74889",1979-01-10,-14.25,49.25,23.2606029510498
"74890",1979-01-10,-14.25,49.75,25.9998416900635
"74891",1979-01-10,-14.25,50.25,27.1245555877686
"74892",1979-01-10,-14.25,50.75,NA
"74893",1979-01-10,-14.25,51.25,NA
"74894",1979-01-10,-14.25,51.75,NA
"74895",1979-01-10,-14.25,52.25,NA
"74896",1979-01-10,-14.25,52.75,NA
"74897",1979-01-10,-14.25,53.25,NA
"74898",1979-01-10,-14.25,53.75,NA
"74899",1979-01-10,-14.25,54.25,NA
"74900",1979-01-10,-14.25,54.75,NA
"74901",1979-01-10,-14.75,5.25,NA
"74902",1979-01-10,-14.75,5.75,NA
"74903",1979-01-10,-14.75,6.25,NA
"74904",1979-01-10,-14.75,6.75,NA
"74905",1979-01-10,-14.75,7.25,NA
"74906",1979-01-10,-14.75,7.75,NA
"74907",1979-01-10,-14.75,8.25,NA
"74908",1979-01-10,-14.75,8.75,NA
"74909",1979-01-10,-14.75,9.25,NA
"74910",1979-01-10,-14.75,9.75,NA
"74911",1979-01-10,-14.75,10.25,NA
"74912",1979-01-10,-14.75,10.75,NA
"74913",1979-01-10,-14.75,11.25,NA
"74914",1979-01-10,-14.75,11.75,NA
"74915",1979-01-10,-14.75,12.25,27.93385887146
"74916",1979-01-10,-14.75,12.75,27.348819732666
"74917",1979-01-10,-14.75,13.25,26.4091358184814
"74918",1979-01-10,-14.75,13.75,25.8338565826416
"74919",1979-01-10,-14.75,14.25,26.9304027557373
"74920",1979-01-10,-14.75,14.75,27.9895915985107
"74921",1979-01-10,-14.75,15.25,28.4881248474121
"74922",1979-01-10,-14.75,15.75,28.2148990631104
"74923",1979-01-10,-14.75,16.25,28.116096496582
"74924",1979-01-10,-14.75,16.75,27.9728183746338
"74925",1979-01-10,-14.75,17.25,27.4859008789062
"74926",1979-01-10,-14.75,17.75,27.2305183410645
"74927",1979-01-10,-14.75,18.25,27.6236591339111
"74928",1979-01-10,-14.75,18.75,28.5125770568848
"74929",1979-01-10,-14.75,19.25,29.5681247711182
"74930",1979-01-10,-14.75,19.75,30.1152381896973
"74931",1979-01-10,-14.75,20.25,29.9798030853271
"74932",1979-01-10,-14.75,20.75,29.6932506561279
"74933",1979-01-10,-14.75,21.25,29.3619232177734
"74934",1979-01-10,-14.75,21.75,29.4918117523193
"74935",1979-01-10,-14.75,22.25,29.5060119628906
"74936",1979-01-10,-14.75,22.75,29.3968486785889
"74937",1979-01-10,-14.75,23.25,29.1754570007324
"74938",1979-01-10,-14.75,23.75,28.9748420715332
"74939",1979-01-10,-14.75,24.25,28.4447765350342
"74940",1979-01-10,-14.75,24.75,27.815034866333
"74941",1979-01-10,-14.75,25.25,27.1693859100342
"74942",1979-01-10,-14.75,25.75,26.8986587524414
"74943",1979-01-10,-14.75,26.25,26.3658485412598
"74944",1979-01-10,-14.75,26.75,25.3886871337891
"74945",1979-01-10,-14.75,27.25,24.6727333068848
"74946",1979-01-10,-14.75,27.75,24.8632793426514
"74947",1979-01-10,-14.75,28.25,24.9059715270996
"74948",1979-01-10,-14.75,28.75,25.6470584869385
"74949",1979-01-10,-14.75,29.25,27.0113964080811
"74950",1979-01-10,-14.75,29.75,27.7128067016602
"74951",1979-01-10,-14.75,30.25,28.7180461883545
"74952",1979-01-10,-14.75,30.75,27.7081928253174
"74953",1979-01-10,-14.75,31.25,27.1725940704346
"74954",1979-01-10,-14.75,31.75,27.0556697845459
"74955",1979-01-10,-14.75,32.25,28.0989379882812
"74956",1979-01-10,-14.75,32.75,29.3867740631104
"74957",1979-01-10,-14.75,33.25,28.0861206054688
"74958",1979-01-10,-14.75,33.75,25.8333110809326
"74959",1979-01-10,-14.75,34.25,25.4772071838379
"74960",1979-01-10,-14.75,34.75,26.6059761047363
"74961",1979-01-10,-14.75,35.25,28.2729511260986
"74962",1979-01-10,-14.75,35.75,28.1405544281006
"74963",1979-01-10,-14.75,36.25,29.0298385620117
"74964",1979-01-10,-14.75,36.75,29.6486415863037
"74965",1979-01-10,-14.75,37.25,29.33323097229
"74966",1979-01-10,-14.75,37.75,28.8854694366455
"74967",1979-01-10,-14.75,38.25,29.2536525726318
"74968",1979-01-10,-14.75,38.75,29.195161819458
"74969",1979-01-10,-14.75,39.25,29.6187725067139
"74970",1979-01-10,-14.75,39.75,29.8716812133789
"74971",1979-01-10,-14.75,40.25,29.9450035095215
"74972",1979-01-10,-14.75,40.75,30.1155910491943
"74973",1979-01-10,-14.75,41.25,NA
"74974",1979-01-10,-14.75,41.75,NA
"74975",1979-01-10,-14.75,42.25,NA
"74976",1979-01-10,-14.75,42.75,NA
"74977",1979-01-10,-14.75,43.25,NA
"74978",1979-01-10,-14.75,43.75,NA
"74979",1979-01-10,-14.75,44.25,NA
"74980",1979-01-10,-14.75,44.75,NA
"74981",1979-01-10,-14.75,45.25,NA
"74982",1979-01-10,-14.75,45.75,NA
"74983",1979-01-10,-14.75,46.25,NA
"74984",1979-01-10,-14.75,46.75,NA
"74985",1979-01-10,-14.75,47.25,31.4872646331787
"74986",1979-01-10,-14.75,47.75,31.0906677246094
"74987",1979-01-10,-14.75,48.25,29.6020793914795
"74988",1979-01-10,-14.75,48.75,24.6324462890625
"74989",1979-01-10,-14.75,49.25,23.6402320861816
"74990",1979-01-10,-14.75,49.75,24.7072944641113
"74991",1979-01-10,-14.75,50.25,25.9648914337158
"74992",1979-01-10,-14.75,50.75,NA
"74993",1979-01-10,-14.75,51.25,NA
"74994",1979-01-10,-14.75,51.75,NA
"74995",1979-01-10,-14.75,52.25,NA
"74996",1979-01-10,-14.75,52.75,NA
"74997",1979-01-10,-14.75,53.25,NA
"74998",1979-01-10,-14.75,53.75,NA
"74999",1979-01-10,-14.75,54.25,NA
"75000",1979-01-10,-14.75,54.75,NA
"75001",1979-01-10,-15.25,5.25,NA
"75002",1979-01-10,-15.25,5.75,NA
"75003",1979-01-10,-15.25,6.25,NA
"75004",1979-01-10,-15.25,6.75,NA
"75005",1979-01-10,-15.25,7.25,NA
"75006",1979-01-10,-15.25,7.75,NA
"75007",1979-01-10,-15.25,8.25,NA
"75008",1979-01-10,-15.25,8.75,NA
"75009",1979-01-10,-15.25,9.25,NA
"75010",1979-01-10,-15.25,9.75,NA
"75011",1979-01-10,-15.25,10.25,NA
"75012",1979-01-10,-15.25,10.75,NA
"75013",1979-01-10,-15.25,11.25,NA
"75014",1979-01-10,-15.25,11.75,27.889368057251
"75015",1979-01-10,-15.25,12.25,27.8074741363525
"75016",1979-01-10,-15.25,12.75,27.9961242675781
"75017",1979-01-10,-15.25,13.25,26.4017143249512
"75018",1979-01-10,-15.25,13.75,26.2264995574951
"75019",1979-01-10,-15.25,14.25,27.3986129760742
"75020",1979-01-10,-15.25,14.75,28.6539611816406
"75021",1979-01-10,-15.25,15.25,29.6998729705811
"75022",1979-01-10,-15.25,15.75,30.412260055542
"75023",1979-01-10,-15.25,16.25,30.6751899719238
"75024",1979-01-10,-15.25,16.75,30.7838554382324
"75025",1979-01-10,-15.25,17.25,30.4100971221924
"75026",1979-01-10,-15.25,17.75,29.7573490142822
"75027",1979-01-10,-15.25,18.25,29.9014663696289
"75028",1979-01-10,-15.25,18.75,30.5125522613525
"75029",1979-01-10,-15.25,19.25,31.2174434661865
"75030",1979-01-10,-15.25,19.75,31.092960357666
"75031",1979-01-10,-15.25,20.25,30.6321544647217
"75032",1979-01-10,-15.25,20.75,30.3546810150146
"75033",1979-01-10,-15.25,21.25,30.1146640777588
"75034",1979-01-10,-15.25,21.75,29.8904609680176
"75035",1979-01-10,-15.25,22.25,29.688497543335
"75036",1979-01-10,-15.25,22.75,29.5734367370605
"75037",1979-01-10,-15.25,23.25,29.3890628814697
"75038",1979-01-10,-15.25,23.75,29.2952308654785
"75039",1979-01-10,-15.25,24.25,28.7985706329346
"75040",1979-01-10,-15.25,24.75,27.8789558410645
"75041",1979-01-10,-15.25,25.25,26.93039894104
"75042",1979-01-10,-15.25,25.75,26.5545749664307
"75043",1979-01-10,-15.25,26.25,25.5393199920654
"75044",1979-01-10,-15.25,26.75,25.6207466125488
"75045",1979-01-10,-15.25,27.25,25.264762878418
"75046",1979-01-10,-15.25,27.75,25.389368057251
"75047",1979-01-10,-15.25,28.25,24.715518951416
"75048",1979-01-10,-15.25,28.75,25.1847896575928
"75049",1979-01-10,-15.25,29.25,25.6919727325439
"75050",1979-01-10,-15.25,29.75,27.4023456573486
"75051",1979-01-10,-15.25,30.25,29.4984607696533
"75052",1979-01-10,-15.25,30.75,27.9165439605713
"75053",1979-01-10,-15.25,31.25,27.7214775085449
"75054",1979-01-10,-15.25,31.75,27.7175693511963
"75055",1979-01-10,-15.25,32.25,29.078821182251
"75056",1979-01-10,-15.25,32.75,30.4659557342529
"75057",1979-01-10,-15.25,33.25,29.7967433929443
"75058",1979-01-10,-15.25,33.75,28.1367092132568
"75059",1979-01-10,-15.25,34.25,26.8642959594727
"75060",1979-01-10,-15.25,34.75,27.520170211792
"75061",1979-01-10,-15.25,35.25,28.2826042175293
"75062",1979-01-10,-15.25,35.75,28.9077548980713
"75063",1979-01-10,-15.25,36.25,28.275993347168
"75064",1979-01-10,-15.25,36.75,28.0886001586914
"75065",1979-01-10,-15.25,37.25,27.009313583374
"75066",1979-01-10,-15.25,37.75,28.6056232452393
"75067",1979-01-10,-15.25,38.25,29.0492324829102
"75068",1979-01-10,-15.25,38.75,29.4957256317139
"75069",1979-01-10,-15.25,39.25,30.1165809631348
"75070",1979-01-10,-15.25,39.75,30.2657032012939
"75071",1979-01-10,-15.25,40.25,30.2791213989258
"75072",1979-01-10,-15.25,40.75,30.3372745513916
"75073",1979-01-10,-15.25,41.25,NA
"75074",1979-01-10,-15.25,41.75,NA
"75075",1979-01-10,-15.25,42.25,NA
"75076",1979-01-10,-15.25,42.75,NA
"75077",1979-01-10,-15.25,43.25,NA
"75078",1979-01-10,-15.25,43.75,NA
"75079",1979-01-10,-15.25,44.25,NA
"75080",1979-01-10,-15.25,44.75,NA
"75081",1979-01-10,-15.25,45.25,NA
"75082",1979-01-10,-15.25,45.75,NA
"75083",1979-01-10,-15.25,46.25,31.9455490112305
"75084",1979-01-10,-15.25,46.75,31.9518432617188
"75085",1979-01-10,-15.25,47.25,31.5954895019531
"75086",1979-01-10,-15.25,47.75,31.1980838775635
"75087",1979-01-10,-15.25,48.25,29.8974685668945
"75088",1979-01-10,-15.25,48.75,26.1056156158447
"75089",1979-01-10,-15.25,49.25,24.2254543304443
"75090",1979-01-10,-15.25,49.75,25.2834339141846
"75091",1979-01-10,-15.25,50.25,25.4615993499756
"75092",1979-01-10,-15.25,50.75,NA
"75093",1979-01-10,-15.25,51.25,NA
"75094",1979-01-10,-15.25,51.75,NA
"75095",1979-01-10,-15.25,52.25,NA
"75096",1979-01-10,-15.25,52.75,NA
"75097",1979-01-10,-15.25,53.25,NA
"75098",1979-01-10,-15.25,53.75,NA
"75099",1979-01-10,-15.25,54.25,NA
"75100",1979-01-10,-15.25,54.75,NA
"75101",1979-01-10,-15.75,5.25,NA
"75102",1979-01-10,-15.75,5.75,NA
"75103",1979-01-10,-15.75,6.25,NA
"75104",1979-01-10,-15.75,6.75,NA
"75105",1979-01-10,-15.75,7.25,NA
"75106",1979-01-10,-15.75,7.75,NA
"75107",1979-01-10,-15.75,8.25,NA
"75108",1979-01-10,-15.75,8.75,NA
"75109",1979-01-10,-15.75,9.25,NA
"75110",1979-01-10,-15.75,9.75,NA
"75111",1979-01-10,-15.75,10.25,NA
"75112",1979-01-10,-15.75,10.75,NA
"75113",1979-01-10,-15.75,11.25,NA
"75114",1979-01-10,-15.75,11.75,27.1742763519287
"75115",1979-01-10,-15.75,12.25,27.4312362670898
"75116",1979-01-10,-15.75,12.75,27.5449352264404
"75117",1979-01-10,-15.75,13.25,27.9794044494629
"75118",1979-01-10,-15.75,13.75,27.2005100250244
"75119",1979-01-10,-15.75,14.25,28.0142269134521
"75120",1979-01-10,-15.75,14.75,29.7244338989258
"75121",1979-01-10,-15.75,15.25,31.3607997894287
"75122",1979-01-10,-15.75,15.75,32.7659645080566
"75123",1979-01-10,-15.75,16.25,33.5297012329102
"75124",1979-01-10,-15.75,16.75,33.9218902587891
"75125",1979-01-10,-15.75,17.25,33.6509208679199
"75126",1979-01-10,-15.75,17.75,32.920352935791
"75127",1979-01-10,-15.75,18.25,32.2285766601562
"75128",1979-01-10,-15.75,18.75,31.9146308898926
"75129",1979-01-10,-15.75,19.25,31.8507442474365
"75130",1979-01-10,-15.75,19.75,31.4531650543213
"75131",1979-01-10,-15.75,20.25,31.0611057281494
"75132",1979-01-10,-15.75,20.75,30.9060554504395
"75133",1979-01-10,-15.75,21.25,30.8715572357178
"75134",1979-01-10,-15.75,21.75,30.6814937591553
"75135",1979-01-10,-15.75,22.25,30.245174407959
"75136",1979-01-10,-15.75,22.75,30.0068225860596
"75137",1979-01-10,-15.75,23.25,30.1000499725342
"75138",1979-01-10,-15.75,23.75,29.5609169006348
"75139",1979-01-10,-15.75,24.25,28.5404834747314
"75140",1979-01-10,-15.75,24.75,27.3481197357178
"75141",1979-01-10,-15.75,25.25,26.4436550140381
"75142",1979-01-10,-15.75,25.75,26.1627388000488
"75143",1979-01-10,-15.75,26.25,25.8664035797119
"75144",1979-01-10,-15.75,26.75,25.5165462493896
"75145",1979-01-10,-15.75,27.25,25.4301204681396
"75146",1979-01-10,-15.75,27.75,25.4496650695801
"75147",1979-01-10,-15.75,28.25,25.2128467559814
"75148",1979-01-10,-15.75,28.75,26.6559753417969
"75149",1979-01-10,-15.75,29.25,28.1180763244629
"75150",1979-01-10,-15.75,29.75,29.5041332244873
"75151",1979-01-10,-15.75,30.25,29.222297668457
"75152",1979-01-10,-15.75,30.75,30.1151371002197
"75153",1979-01-10,-15.75,31.25,30.047924041748
"75154",1979-01-10,-15.75,31.75,30.0316257476807
"75155",1979-01-10,-15.75,32.25,30.592414855957
"75156",1979-01-10,-15.75,32.75,30.599946975708
"75157",1979-01-10,-15.75,33.25,31.6455879211426
"75158",1979-01-10,-15.75,33.75,31.012113571167
"75159",1979-01-10,-15.75,34.25,29.9799346923828
"75160",1979-01-10,-15.75,34.75,30.1925144195557
"75161",1979-01-10,-15.75,35.25,27.6042022705078
"75162",1979-01-10,-15.75,35.75,27.848934173584
"75163",1979-01-10,-15.75,36.25,28.423059463501
"75164",1979-01-10,-15.75,36.75,28.5705146789551
"75165",1979-01-10,-15.75,37.25,28.6121006011963
"75166",1979-01-10,-15.75,37.75,29.0722160339355
"75167",1979-01-10,-15.75,38.25,29.7364730834961
"75168",1979-01-10,-15.75,38.75,30.0435600280762
"75169",1979-01-10,-15.75,39.25,30.5593223571777
"75170",1979-01-10,-15.75,39.75,30.528564453125
"75171",1979-01-10,-15.75,40.25,30.4947910308838
"75172",1979-01-10,-15.75,40.75,30.3623962402344
"75173",1979-01-10,-15.75,41.25,NA
"75174",1979-01-10,-15.75,41.75,NA
"75175",1979-01-10,-15.75,42.25,NA
"75176",1979-01-10,-15.75,42.75,NA
"75177",1979-01-10,-15.75,43.25,NA
"75178",1979-01-10,-15.75,43.75,NA
"75179",1979-01-10,-15.75,44.25,NA
"75180",1979-01-10,-15.75,44.75,NA
"75181",1979-01-10,-15.75,45.25,32.1581115722656
"75182",1979-01-10,-15.75,45.75,32.2582893371582
"75183",1979-01-10,-15.75,46.25,32.1615142822266
"75184",1979-01-10,-15.75,46.75,32.3214416503906
"75185",1979-01-10,-15.75,47.25,32.3701705932617
"75186",1979-01-10,-15.75,47.75,32.027889251709
"75187",1979-01-10,-15.75,48.25,30.2722682952881
"75188",1979-01-10,-15.75,48.75,26.983606338501
"75189",1979-01-10,-15.75,49.25,24.5651760101318
"75190",1979-01-10,-15.75,49.75,26.1775455474854
"75191",1979-01-10,-15.75,50.25,26.1953868865967
"75192",1979-01-10,-15.75,50.75,NA
"75193",1979-01-10,-15.75,51.25,NA
"75194",1979-01-10,-15.75,51.75,NA
"75195",1979-01-10,-15.75,52.25,NA
"75196",1979-01-10,-15.75,52.75,NA
"75197",1979-01-10,-15.75,53.25,NA
"75198",1979-01-10,-15.75,53.75,NA
"75199",1979-01-10,-15.75,54.25,NA
"75200",1979-01-10,-15.75,54.75,NA
"75201",1979-01-10,-16.25,5.25,NA
"75202",1979-01-10,-16.25,5.75,NA
"75203",1979-01-10,-16.25,6.25,NA
"75204",1979-01-10,-16.25,6.75,NA
"75205",1979-01-10,-16.25,7.25,NA
"75206",1979-01-10,-16.25,7.75,NA
"75207",1979-01-10,-16.25,8.25,NA
"75208",1979-01-10,-16.25,8.75,NA
"75209",1979-01-10,-16.25,9.25,NA
"75210",1979-01-10,-16.25,9.75,NA
"75211",1979-01-10,-16.25,10.25,NA
"75212",1979-01-10,-16.25,10.75,NA
"75213",1979-01-10,-16.25,11.25,NA
"75214",1979-01-10,-16.25,11.75,26.5892791748047
"75215",1979-01-10,-16.25,12.25,26.6755676269531
"75216",1979-01-10,-16.25,12.75,26.6719360351562
"75217",1979-01-10,-16.25,13.25,26.1931343078613
"75218",1979-01-10,-16.25,13.75,27.1430397033691
"75219",1979-01-10,-16.25,14.25,28.7418022155762
"75220",1979-01-10,-16.25,14.75,30.9972610473633
"75221",1979-01-10,-16.25,15.25,33.0406112670898
"75222",1979-01-10,-16.25,15.75,34.5991859436035
"75223",1979-01-10,-16.25,16.25,35.1585388183594
"75224",1979-01-10,-16.25,16.75,35.1476974487305
"75225",1979-01-10,-16.25,17.25,34.6039924621582
"75226",1979-01-10,-16.25,17.75,33.9047012329102
"75227",1979-01-10,-16.25,18.25,33.1433448791504
"75228",1979-01-10,-16.25,18.75,32.6243171691895
"75229",1979-01-10,-16.25,19.25,32.288215637207
"75230",1979-01-10,-16.25,19.75,31.82448387146
"75231",1979-01-10,-16.25,20.25,31.6533660888672
"75232",1979-01-10,-16.25,20.75,31.6969108581543
"75233",1979-01-10,-16.25,21.25,31.8865165710449
"75234",1979-01-10,-16.25,21.75,31.9453163146973
"75235",1979-01-10,-16.25,22.25,31.5195388793945
"75236",1979-01-10,-16.25,22.75,30.6259136199951
"75237",1979-01-10,-16.25,23.25,30.0911254882812
"75238",1979-01-10,-16.25,23.75,29.0539512634277
"75239",1979-01-10,-16.25,24.25,28.4735794067383
"75240",1979-01-10,-16.25,24.75,27.7991142272949
"75241",1979-01-10,-16.25,25.25,27.1052265167236
"75242",1979-01-10,-16.25,25.75,26.3995532989502
"75243",1979-01-10,-16.25,26.25,25.6447982788086
"75244",1979-01-10,-16.25,26.75,24.6818561553955
"75245",1979-01-10,-16.25,27.25,24.6701126098633
"75246",1979-01-10,-16.25,27.75,24.7860698699951
"75247",1979-01-10,-16.25,28.25,26.1861228942871
"75248",1979-01-10,-16.25,28.75,28.8802719116211
"75249",1979-01-10,-16.25,29.25,27.7783317565918
"75250",1979-01-10,-16.25,29.75,27.5299739837646
"75251",1979-01-10,-16.25,30.25,28.7526359558105
"75252",1979-01-10,-16.25,30.75,29.2771320343018
"75253",1979-01-10,-16.25,31.25,29.5887775421143
"75254",1979-01-10,-16.25,31.75,29.0868587493896
"75255",1979-01-10,-16.25,32.25,29.4402465820312
"75256",1979-01-10,-16.25,32.75,30.9726409912109
"75257",1979-01-10,-16.25,33.25,32.1246871948242
"75258",1979-01-10,-16.25,33.75,32.7717170715332
"75259",1979-01-10,-16.25,34.25,31.7017765045166
"75260",1979-01-10,-16.25,34.75,32.3481903076172
"75261",1979-01-10,-16.25,35.25,30.0413341522217
"75262",1979-01-10,-16.25,35.75,29.4007987976074
"75263",1979-01-10,-16.25,36.25,29.4285926818848
"75264",1979-01-10,-16.25,36.75,29.7084503173828
"75265",1979-01-10,-16.25,37.25,29.9845790863037
"75266",1979-01-10,-16.25,37.75,30.1453437805176
"75267",1979-01-10,-16.25,38.25,30.1718978881836
"75268",1979-01-10,-16.25,38.75,30.4298629760742
"75269",1979-01-10,-16.25,39.25,30.7025165557861
"75270",1979-01-10,-16.25,39.75,30.7043933868408
"75271",1979-01-10,-16.25,40.25,30.7744445800781
"75272",1979-01-10,-16.25,40.75,NA
"75273",1979-01-10,-16.25,41.25,NA
"75274",1979-01-10,-16.25,41.75,NA
"75275",1979-01-10,-16.25,42.25,NA
"75276",1979-01-10,-16.25,42.75,NA
"75277",1979-01-10,-16.25,43.25,NA
"75278",1979-01-10,-16.25,43.75,NA
"75279",1979-01-10,-16.25,44.25,30.9544887542725
"75280",1979-01-10,-16.25,44.75,31.1580543518066
"75281",1979-01-10,-16.25,45.25,31.7226371765137
"75282",1979-01-10,-16.25,45.75,32.4330024719238
"75283",1979-01-10,-16.25,46.25,32.9751396179199
"75284",1979-01-10,-16.25,46.75,33.7133636474609
"75285",1979-01-10,-16.25,47.25,33.4855499267578
"75286",1979-01-10,-16.25,47.75,32.0901412963867
"75287",1979-01-10,-16.25,48.25,28.1743755340576
"75288",1979-01-10,-16.25,48.75,26.3383674621582
"75289",1979-01-10,-16.25,49.25,25.8333759307861
"75290",1979-01-10,-16.25,49.75,26.9734497070312
"75291",1979-01-10,-16.25,50.25,26.8493499755859
"75292",1979-01-10,-16.25,50.75,NA
"75293",1979-01-10,-16.25,51.25,NA
"75294",1979-01-10,-16.25,51.75,NA
"75295",1979-01-10,-16.25,52.25,NA
"75296",1979-01-10,-16.25,52.75,NA
"75297",1979-01-10,-16.25,53.25,NA
"75298",1979-01-10,-16.25,53.75,NA
"75299",1979-01-10,-16.25,54.25,NA
"75300",1979-01-10,-16.25,54.75,NA
"75301",1979-01-10,-16.75,5.25,NA
"75302",1979-01-10,-16.75,5.75,NA
"75303",1979-01-10,-16.75,6.25,NA
"75304",1979-01-10,-16.75,6.75,NA
"75305",1979-01-10,-16.75,7.25,NA
"75306",1979-01-10,-16.75,7.75,NA
"75307",1979-01-10,-16.75,8.25,NA
"75308",1979-01-10,-16.75,8.75,NA
"75309",1979-01-10,-16.75,9.25,NA
"75310",1979-01-10,-16.75,9.75,NA
"75311",1979-01-10,-16.75,10.25,NA
"75312",1979-01-10,-16.75,10.75,NA
"75313",1979-01-10,-16.75,11.25,NA
"75314",1979-01-10,-16.75,11.75,25.5802173614502
"75315",1979-01-10,-16.75,12.25,25.4914245605469
"75316",1979-01-10,-16.75,12.75,25.5701007843018
"75317",1979-01-10,-16.75,13.25,26.3158092498779
"75318",1979-01-10,-16.75,13.75,27.4925689697266
"75319",1979-01-10,-16.75,14.25,29.6827487945557
"75320",1979-01-10,-16.75,14.75,32.2961082458496
"75321",1979-01-10,-16.75,15.25,34.2516441345215
"75322",1979-01-10,-16.75,15.75,35.4900131225586
"75323",1979-01-10,-16.75,16.25,35.8476028442383
"75324",1979-01-10,-16.75,16.75,35.6314430236816
"75325",1979-01-10,-16.75,17.25,35.1630401611328
"75326",1979-01-10,-16.75,17.75,34.3941230773926
"75327",1979-01-10,-16.75,18.25,33.6913795471191
"75328",1979-01-10,-16.75,18.75,33.1020736694336
"75329",1979-01-10,-16.75,19.25,32.8246650695801
"75330",1979-01-10,-16.75,19.75,32.4438095092773
"75331",1979-01-10,-16.75,20.25,32.377197265625
"75332",1979-01-10,-16.75,20.75,32.4616966247559
"75333",1979-01-10,-16.75,21.25,32.7188110351562
"75334",1979-01-10,-16.75,21.75,32.9223709106445
"75335",1979-01-10,-16.75,22.25,33.0999641418457
"75336",1979-01-10,-16.75,22.75,31.4290523529053
"75337",1979-01-10,-16.75,23.25,29.4109306335449
"75338",1979-01-10,-16.75,23.75,28.9268989562988
"75339",1979-01-10,-16.75,24.25,28.8215255737305
"75340",1979-01-10,-16.75,24.75,28.3488883972168
"75341",1979-01-10,-16.75,25.25,27.8448295593262
"75342",1979-01-10,-16.75,25.75,26.8256645202637
"75343",1979-01-10,-16.75,26.25,25.2585906982422
"75344",1979-01-10,-16.75,26.75,23.5615139007568
"75345",1979-01-10,-16.75,27.25,23.5644397735596
"75346",1979-01-10,-16.75,27.75,26.7256507873535
"75347",1979-01-10,-16.75,28.25,28.6132621765137
"75348",1979-01-10,-16.75,28.75,28.7902584075928
"75349",1979-01-10,-16.75,29.25,26.8959865570068
"75350",1979-01-10,-16.75,29.75,25.5457153320312
"75351",1979-01-10,-16.75,30.25,26.1235637664795
"75352",1979-01-10,-16.75,30.75,24.9934196472168
"75353",1979-01-10,-16.75,31.25,25.6530685424805
"75354",1979-01-10,-16.75,31.75,27.2137260437012
"75355",1979-01-10,-16.75,32.25,28.2842426300049
"75356",1979-01-10,-16.75,32.75,29.4995384216309
"75357",1979-01-10,-16.75,33.25,31.5759449005127
"75358",1979-01-10,-16.75,33.75,31.5470275878906
"75359",1979-01-10,-16.75,34.25,32.2214965820312
"75360",1979-01-10,-16.75,34.75,32.2547264099121
"75361",1979-01-10,-16.75,35.25,32.2567176818848
"75362",1979-01-10,-16.75,35.75,30.8698501586914
"75363",1979-01-10,-16.75,36.25,30.3581008911133
"75364",1979-01-10,-16.75,36.75,30.7905502319336
"75365",1979-01-10,-16.75,37.25,30.7737941741943
"75366",1979-01-10,-16.75,37.75,30.3764743804932
"75367",1979-01-10,-16.75,38.25,30.2310886383057
"75368",1979-01-10,-16.75,38.75,30.4331703186035
"75369",1979-01-10,-16.75,39.25,30.5234928131104
"75370",1979-01-10,-16.75,39.75,30.4940338134766
"75371",1979-01-10,-16.75,40.25,NA
"75372",1979-01-10,-16.75,40.75,NA
"75373",1979-01-10,-16.75,41.25,NA
"75374",1979-01-10,-16.75,41.75,NA
"75375",1979-01-10,-16.75,42.25,NA
"75376",1979-01-10,-16.75,42.75,NA
"75377",1979-01-10,-16.75,43.25,NA
"75378",1979-01-10,-16.75,43.75,NA
"75379",1979-01-10,-16.75,44.25,30.9730091094971
"75380",1979-01-10,-16.75,44.75,30.8762664794922
"75381",1979-01-10,-16.75,45.25,30.9068202972412
"75382",1979-01-10,-16.75,45.75,32.059814453125
"75383",1979-01-10,-16.75,46.25,33.943660736084
"75384",1979-01-10,-16.75,46.75,35.4721183776855
"75385",1979-01-10,-16.75,47.25,33.8690490722656
"75386",1979-01-10,-16.75,47.75,30.4863739013672
"75387",1979-01-10,-16.75,48.25,28.8229675292969
"75388",1979-01-10,-16.75,48.75,26.6899662017822
"75389",1979-01-10,-16.75,49.25,27.312744140625
"75390",1979-01-10,-16.75,49.75,28.6364059448242
"75391",1979-01-10,-16.75,50.25,NA
"75392",1979-01-10,-16.75,50.75,NA
"75393",1979-01-10,-16.75,51.25,NA
"75394",1979-01-10,-16.75,51.75,NA
"75395",1979-01-10,-16.75,52.25,NA
"75396",1979-01-10,-16.75,52.75,NA
"75397",1979-01-10,-16.75,53.25,NA
"75398",1979-01-10,-16.75,53.75,NA
"75399",1979-01-10,-16.75,54.25,NA
"75400",1979-01-10,-16.75,54.75,NA
"75401",1979-01-10,-17.25,5.25,NA
"75402",1979-01-10,-17.25,5.75,NA
"75403",1979-01-10,-17.25,6.25,NA
"75404",1979-01-10,-17.25,6.75,NA
"75405",1979-01-10,-17.25,7.25,NA
"75406",1979-01-10,-17.25,7.75,NA
"75407",1979-01-10,-17.25,8.25,NA
"75408",1979-01-10,-17.25,8.75,NA
"75409",1979-01-10,-17.25,9.25,NA
"75410",1979-01-10,-17.25,9.75,NA
"75411",1979-01-10,-17.25,10.25,NA
"75412",1979-01-10,-17.25,10.75,NA
"75413",1979-01-10,-17.25,11.25,NA
"75414",1979-01-10,-17.25,11.75,24.7431983947754
"75415",1979-01-10,-17.25,12.25,24.3900127410889
"75416",1979-01-10,-17.25,12.75,23.8563385009766
"75417",1979-01-10,-17.25,13.25,25.4080276489258
"75418",1979-01-10,-17.25,13.75,28.3585624694824
"75419",1979-01-10,-17.25,14.25,30.8478050231934
"75420",1979-01-10,-17.25,14.75,32.958179473877
"75421",1979-01-10,-17.25,15.25,34.6008682250977
"75422",1979-01-10,-17.25,15.75,35.7477798461914
"75423",1979-01-10,-17.25,16.25,36.0884742736816
"75424",1979-01-10,-17.25,16.75,35.9538841247559
"75425",1979-01-10,-17.25,17.25,35.4761505126953
"75426",1979-01-10,-17.25,17.75,34.7018165588379
"75427",1979-01-10,-17.25,18.25,34.0335426330566
"75428",1979-01-10,-17.25,18.75,33.5737762451172
"75429",1979-01-10,-17.25,19.25,33.2786674499512
"75430",1979-01-10,-17.25,19.75,33.0711326599121
"75431",1979-01-10,-17.25,20.25,33.000186920166
"75432",1979-01-10,-17.25,20.75,33.0232315063477
"75433",1979-01-10,-17.25,21.25,33.1525650024414
"75434",1979-01-10,-17.25,21.75,33.3858070373535
"75435",1979-01-10,-17.25,22.25,33.4754447937012
"75436",1979-01-10,-17.25,22.75,32.3302001953125
"75437",1979-01-10,-17.25,23.25,30.2829074859619
"75438",1979-01-10,-17.25,23.75,29.3452663421631
"75439",1979-01-10,-17.25,24.25,29.3332271575928
"75440",1979-01-10,-17.25,24.75,28.9993076324463
"75441",1979-01-10,-17.25,25.25,28.5610847473145
"75442",1979-01-10,-17.25,25.75,27.4318370819092
"75443",1979-01-10,-17.25,26.25,25.9601364135742
"75444",1979-01-10,-17.25,26.75,24.5030174255371
"75445",1979-01-10,-17.25,27.25,26.1017627716064
"75446",1979-01-10,-17.25,27.75,28.3001251220703
"75447",1979-01-10,-17.25,28.25,28.3545169830322
"75448",1979-01-10,-17.25,28.75,28.3742141723633
"75449",1979-01-10,-17.25,29.25,27.8109588623047
"75450",1979-01-10,-17.25,29.75,26.5522594451904
"75451",1979-01-10,-17.25,30.25,26.0746726989746
"75452",1979-01-10,-17.25,30.75,24.8047847747803
"75453",1979-01-10,-17.25,31.25,25.8287315368652
"75454",1979-01-10,-17.25,31.75,26.4581642150879
"75455",1979-01-10,-17.25,32.25,26.326301574707
"75456",1979-01-10,-17.25,32.75,27.8734951019287
"75457",1979-01-10,-17.25,33.25,28.9248752593994
"75458",1979-01-10,-17.25,33.75,29.6994972229004
"75459",1979-01-10,-17.25,34.25,30.9336338043213
"75460",1979-01-10,-17.25,34.75,31.7099342346191
"75461",1979-01-10,-17.25,35.25,31.7686443328857
"75462",1979-01-10,-17.25,35.75,30.707145690918
"75463",1979-01-10,-17.25,36.25,31.3180065155029
"75464",1979-01-10,-17.25,36.75,31.3962554931641
"75465",1979-01-10,-17.25,37.25,31.1765747070312
"75466",1979-01-10,-17.25,37.75,30.4922637939453
"75467",1979-01-10,-17.25,38.25,30.0750179290771
"75468",1979-01-10,-17.25,38.75,30.2150077819824
"75469",1979-01-10,-17.25,39.25,30.387149810791
"75470",1979-01-10,-17.25,39.75,NA
"75471",1979-01-10,-17.25,40.25,NA
"75472",1979-01-10,-17.25,40.75,NA
"75473",1979-01-10,-17.25,41.25,NA
"75474",1979-01-10,-17.25,41.75,NA
"75475",1979-01-10,-17.25,42.25,NA
"75476",1979-01-10,-17.25,42.75,NA
"75477",1979-01-10,-17.25,43.25,NA
"75478",1979-01-10,-17.25,43.75,30.3978099822998
"75479",1979-01-10,-17.25,44.25,30.4739742279053
"75480",1979-01-10,-17.25,44.75,30.1480979919434
"75481",1979-01-10,-17.25,45.25,30.2685394287109
"75482",1979-01-10,-17.25,45.75,30.9034690856934
"75483",1979-01-10,-17.25,46.25,33.4016342163086
"75484",1979-01-10,-17.25,46.75,34.3312950134277
"75485",1979-01-10,-17.25,47.25,31.5479412078857
"75486",1979-01-10,-17.25,47.75,30.3724479675293
"75487",1979-01-10,-17.25,48.25,28.5247364044189
"75488",1979-01-10,-17.25,48.75,27.5900230407715
"75489",1979-01-10,-17.25,49.25,29.1589488983154
"75490",1979-01-10,-17.25,49.75,29.2479801177979
"75491",1979-01-10,-17.25,50.25,NA
"75492",1979-01-10,-17.25,50.75,NA
"75493",1979-01-10,-17.25,51.25,NA
"75494",1979-01-10,-17.25,51.75,NA
"75495",1979-01-10,-17.25,52.25,NA
"75496",1979-01-10,-17.25,52.75,NA
"75497",1979-01-10,-17.25,53.25,NA
"75498",1979-01-10,-17.25,53.75,NA
"75499",1979-01-10,-17.25,54.25,NA
"75500",1979-01-10,-17.25,54.75,NA
"75501",1979-01-10,-17.75,5.25,NA
"75502",1979-01-10,-17.75,5.75,NA
"75503",1979-01-10,-17.75,6.25,NA
"75504",1979-01-10,-17.75,6.75,NA
"75505",1979-01-10,-17.75,7.25,NA
"75506",1979-01-10,-17.75,7.75,NA
"75507",1979-01-10,-17.75,8.25,NA
"75508",1979-01-10,-17.75,8.75,NA
"75509",1979-01-10,-17.75,9.25,NA
"75510",1979-01-10,-17.75,9.75,NA
"75511",1979-01-10,-17.75,10.25,NA
"75512",1979-01-10,-17.75,10.75,NA
"75513",1979-01-10,-17.75,11.25,NA
"75514",1979-01-10,-17.75,11.75,23.8359718322754
"75515",1979-01-10,-17.75,12.25,22.9531593322754
"75516",1979-01-10,-17.75,12.75,23.0773735046387
"75517",1979-01-10,-17.75,13.25,24.4158420562744
"75518",1979-01-10,-17.75,13.75,26.9726829528809
"75519",1979-01-10,-17.75,14.25,30.1551742553711
"75520",1979-01-10,-17.75,14.75,32.8415145874023
"75521",1979-01-10,-17.75,15.25,34.5894622802734
"75522",1979-01-10,-17.75,15.75,35.7020797729492
"75523",1979-01-10,-17.75,16.25,36.2605018615723
"75524",1979-01-10,-17.75,16.75,36.1604766845703
"75525",1979-01-10,-17.75,17.25,35.5966033935547
"75526",1979-01-10,-17.75,17.75,34.8115386962891
"75527",1979-01-10,-17.75,18.25,34.1757469177246
"75528",1979-01-10,-17.75,18.75,33.8905982971191
"75529",1979-01-10,-17.75,19.25,33.7616539001465
"75530",1979-01-10,-17.75,19.75,33.719181060791
"75531",1979-01-10,-17.75,20.25,33.6422386169434
"75532",1979-01-10,-17.75,20.75,33.5397453308105
"75533",1979-01-10,-17.75,21.25,33.5353889465332
"75534",1979-01-10,-17.75,21.75,33.6142654418945
"75535",1979-01-10,-17.75,22.25,33.6508827209473
"75536",1979-01-10,-17.75,22.75,33.1165733337402
"75537",1979-01-10,-17.75,23.25,31.7963924407959
"75538",1979-01-10,-17.75,23.75,30.5861949920654
"75539",1979-01-10,-17.75,24.25,30.0943927764893
"75540",1979-01-10,-17.75,24.75,29.8862991333008
"75541",1979-01-10,-17.75,25.25,29.4570255279541
"75542",1979-01-10,-17.75,25.75,28.697566986084
"75543",1979-01-10,-17.75,26.25,28.1170616149902
"75544",1979-01-10,-17.75,26.75,27.4615821838379
"75545",1979-01-10,-17.75,27.25,28.9163379669189
"75546",1979-01-10,-17.75,27.75,27.6765327453613
"75547",1979-01-10,-17.75,28.25,28.1444969177246
"75548",1979-01-10,-17.75,28.75,28.830041885376
"75549",1979-01-10,-17.75,29.25,28.6286849975586
"75550",1979-01-10,-17.75,29.75,27.960521697998
"75551",1979-01-10,-17.75,30.25,26.3537178039551
"75552",1979-01-10,-17.75,30.75,25.3028545379639
"75553",1979-01-10,-17.75,31.25,24.9980583190918
"75554",1979-01-10,-17.75,31.75,24.945484161377
"75555",1979-01-10,-17.75,32.25,25.5905342102051
"75556",1979-01-10,-17.75,32.75,25.4453601837158
"75557",1979-01-10,-17.75,33.25,27.1133575439453
"75558",1979-01-10,-17.75,33.75,28.4357376098633
"75559",1979-01-10,-17.75,34.25,29.499080657959
"75560",1979-01-10,-17.75,34.75,30.5619354248047
"75561",1979-01-10,-17.75,35.25,31.4875068664551
"75562",1979-01-10,-17.75,35.75,31.3626594543457
"75563",1979-01-10,-17.75,36.25,31.8086357116699
"75564",1979-01-10,-17.75,36.75,31.9994277954102
"75565",1979-01-10,-17.75,37.25,31.5873718261719
"75566",1979-01-10,-17.75,37.75,30.8745670318604
"75567",1979-01-10,-17.75,38.25,NA
"75568",1979-01-10,-17.75,38.75,NA
"75569",1979-01-10,-17.75,39.25,NA
"75570",1979-01-10,-17.75,39.75,NA
"75571",1979-01-10,-17.75,40.25,NA
"75572",1979-01-10,-17.75,40.75,NA
"75573",1979-01-10,-17.75,41.25,NA
"75574",1979-01-10,-17.75,41.75,NA
"75575",1979-01-10,-17.75,42.25,NA
"75576",1979-01-10,-17.75,42.75,NA
"75577",1979-01-10,-17.75,43.25,NA
"75578",1979-01-10,-17.75,43.75,30.0666942596436
"75579",1979-01-10,-17.75,44.25,29.8990135192871
"75580",1979-01-10,-17.75,44.75,29.7172927856445
"75581",1979-01-10,-17.75,45.25,30.0778331756592
"75582",1979-01-10,-17.75,45.75,30.2836208343506
"75583",1979-01-10,-17.75,46.25,30.7816162109375
"75584",1979-01-10,-17.75,46.75,30.4255638122559
"75585",1979-01-10,-17.75,47.25,29.6187915802002
"75586",1979-01-10,-17.75,47.75,28.0274715423584
"75587",1979-01-10,-17.75,48.25,28.0628757476807
"75588",1979-01-10,-17.75,48.75,26.6917266845703
"75589",1979-01-10,-17.75,49.25,29.0708408355713
"75590",1979-01-10,-17.75,49.75,NA
"75591",1979-01-10,-17.75,50.25,NA
"75592",1979-01-10,-17.75,50.75,NA
"75593",1979-01-10,-17.75,51.25,NA
"75594",1979-01-10,-17.75,51.75,NA
"75595",1979-01-10,-17.75,52.25,NA
"75596",1979-01-10,-17.75,52.75,NA
"75597",1979-01-10,-17.75,53.25,NA
"75598",1979-01-10,-17.75,53.75,NA
"75599",1979-01-10,-17.75,54.25,NA
"75600",1979-01-10,-17.75,54.75,NA
"75601",1979-01-10,-18.25,5.25,NA
"75602",1979-01-10,-18.25,5.75,NA
"75603",1979-01-10,-18.25,6.25,NA
"75604",1979-01-10,-18.25,6.75,NA
"75605",1979-01-10,-18.25,7.25,NA
"75606",1979-01-10,-18.25,7.75,NA
"75607",1979-01-10,-18.25,8.25,NA
"75608",1979-01-10,-18.25,8.75,NA
"75609",1979-01-10,-18.25,9.25,NA
"75610",1979-01-10,-18.25,9.75,NA
"75611",1979-01-10,-18.25,10.25,NA
"75612",1979-01-10,-18.25,10.75,NA
"75613",1979-01-10,-18.25,11.25,NA
"75614",1979-01-10,-18.25,11.75,23.4658374786377
"75615",1979-01-10,-18.25,12.25,22.7542896270752
"75616",1979-01-10,-18.25,12.75,22.7572193145752
"75617",1979-01-10,-18.25,13.25,24.30495262146
"75618",1979-01-10,-18.25,13.75,25.8137531280518
"75619",1979-01-10,-18.25,14.25,29.2568302154541
"75620",1979-01-10,-18.25,14.75,32.4235763549805
"75621",1979-01-10,-18.25,15.25,34.5224113464355
"75622",1979-01-10,-18.25,15.75,35.8884124755859
"75623",1979-01-10,-18.25,16.25,36.4611015319824
"75624",1979-01-10,-18.25,16.75,36.3129844665527
"75625",1979-01-10,-18.25,17.25,35.6243553161621
"75626",1979-01-10,-18.25,17.75,34.7350883483887
"75627",1979-01-10,-18.25,18.25,33.9841003417969
"75628",1979-01-10,-18.25,18.75,33.7316017150879
"75629",1979-01-10,-18.25,19.25,33.7850646972656
"75630",1979-01-10,-18.25,19.75,33.8809051513672
"75631",1979-01-10,-18.25,20.25,33.8893775939941
"75632",1979-01-10,-18.25,20.75,33.8836822509766
"75633",1979-01-10,-18.25,21.25,33.8962364196777
"75634",1979-01-10,-18.25,21.75,33.9433403015137
"75635",1979-01-10,-18.25,22.25,33.8874778747559
"75636",1979-01-10,-18.25,22.75,33.703929901123
"75637",1979-01-10,-18.25,23.25,33.054931640625
"75638",1979-01-10,-18.25,23.75,32.0710182189941
"75639",1979-01-10,-18.25,24.25,30.9228477478027
"75640",1979-01-10,-18.25,24.75,29.8351287841797
"75641",1979-01-10,-18.25,25.25,28.7922172546387
"75642",1979-01-10,-18.25,25.75,28.1020259857178
"75643",1979-01-10,-18.25,26.25,28.9044570922852
"75644",1979-01-10,-18.25,26.75,29.7063484191895
"75645",1979-01-10,-18.25,27.25,28.663969039917
"75646",1979-01-10,-18.25,27.75,27.7723731994629
"75647",1979-01-10,-18.25,28.25,27.9914951324463
"75648",1979-01-10,-18.25,28.75,27.4927043914795
"75649",1979-01-10,-18.25,29.25,28.0944004058838
"75650",1979-01-10,-18.25,29.75,28.0476207733154
"75651",1979-01-10,-18.25,30.25,27.2476844787598
"75652",1979-01-10,-18.25,30.75,26.2980041503906
"75653",1979-01-10,-18.25,31.25,24.8010005950928
"75654",1979-01-10,-18.25,31.75,23.986270904541
"75655",1979-01-10,-18.25,32.25,23.6439685821533
"75656",1979-01-10,-18.25,32.75,22.7087917327881
"75657",1979-01-10,-18.25,33.25,27.6453227996826
"75658",1979-01-10,-18.25,33.75,28.1220226287842
"75659",1979-01-10,-18.25,34.25,28.6924819946289
"75660",1979-01-10,-18.25,34.75,30.2761383056641
"75661",1979-01-10,-18.25,35.25,30.0112152099609
"75662",1979-01-10,-18.25,35.75,31.10227394104
"75663",1979-01-10,-18.25,36.25,31.5751152038574
"75664",1979-01-10,-18.25,36.75,31.7629375457764
"75665",1979-01-10,-18.25,37.25,31.7325954437256
"75666",1979-01-10,-18.25,37.75,NA
"75667",1979-01-10,-18.25,38.25,NA
"75668",1979-01-10,-18.25,38.75,NA
"75669",1979-01-10,-18.25,39.25,NA
"75670",1979-01-10,-18.25,39.75,NA
"75671",1979-01-10,-18.25,40.25,NA
"75672",1979-01-10,-18.25,40.75,NA
"75673",1979-01-10,-18.25,41.25,NA
"75674",1979-01-10,-18.25,41.75,NA
"75675",1979-01-10,-18.25,42.25,NA
"75676",1979-01-10,-18.25,42.75,NA
"75677",1979-01-10,-18.25,43.25,NA
"75678",1979-01-10,-18.25,43.75,30.0425987243652
"75679",1979-01-10,-18.25,44.25,29.8694934844971
"75680",1979-01-10,-18.25,44.75,29.1019268035889
"75681",1979-01-10,-18.25,45.25,29.0781650543213
"75682",1979-01-10,-18.25,45.75,27.9855728149414
"75683",1979-01-10,-18.25,46.25,28.2426910400391
"75684",1979-01-10,-18.25,46.75,27.1868534088135
"75685",1979-01-10,-18.25,47.25,26.6579189300537
"75686",1979-01-10,-18.25,47.75,26.6423187255859
"75687",1979-01-10,-18.25,48.25,26.7067108154297
"75688",1979-01-10,-18.25,48.75,27.0023174285889
"75689",1979-01-10,-18.25,49.25,29.7078876495361
"75690",1979-01-10,-18.25,49.75,NA
"75691",1979-01-10,-18.25,50.25,NA
"75692",1979-01-10,-18.25,50.75,NA
"75693",1979-01-10,-18.25,51.25,NA
"75694",1979-01-10,-18.25,51.75,NA
"75695",1979-01-10,-18.25,52.25,NA
"75696",1979-01-10,-18.25,52.75,NA
"75697",1979-01-10,-18.25,53.25,NA
"75698",1979-01-10,-18.25,53.75,NA
"75699",1979-01-10,-18.25,54.25,NA
"75700",1979-01-10,-18.25,54.75,NA
"75701",1979-01-10,-18.75,5.25,NA
"75702",1979-01-10,-18.75,5.75,NA
"75703",1979-01-10,-18.75,6.25,NA
"75704",1979-01-10,-18.75,6.75,NA
"75705",1979-01-10,-18.75,7.25,NA
"75706",1979-01-10,-18.75,7.75,NA
"75707",1979-01-10,-18.75,8.25,NA
"75708",1979-01-10,-18.75,8.75,NA
"75709",1979-01-10,-18.75,9.25,NA
"75710",1979-01-10,-18.75,9.75,NA
"75711",1979-01-10,-18.75,10.25,NA
"75712",1979-01-10,-18.75,10.75,NA
"75713",1979-01-10,-18.75,11.25,NA
"75714",1979-01-10,-18.75,11.75,22.9018840789795
"75715",1979-01-10,-18.75,12.25,22.7511234283447
"75716",1979-01-10,-18.75,12.75,22.7259578704834
"75717",1979-01-10,-18.75,13.25,23.8234748840332
"75718",1979-01-10,-18.75,13.75,24.8898773193359
"75719",1979-01-10,-18.75,14.25,28.4636363983154
"75720",1979-01-10,-18.75,14.75,31.9516792297363
"75721",1979-01-10,-18.75,15.25,34.5476608276367
"75722",1979-01-10,-18.75,15.75,36.2063484191895
"75723",1979-01-10,-18.75,16.25,36.9203109741211
"75724",1979-01-10,-18.75,16.75,36.5220527648926
"75725",1979-01-10,-18.75,17.25,35.5278625488281
"75726",1979-01-10,-18.75,17.75,34.381893157959
"75727",1979-01-10,-18.75,18.25,33.677188873291
"75728",1979-01-10,-18.75,18.75,33.4908180236816
"75729",1979-01-10,-18.75,19.25,33.5762786865234
"75730",1979-01-10,-18.75,19.75,33.8077697753906
"75731",1979-01-10,-18.75,20.25,33.9147300720215
"75732",1979-01-10,-18.75,20.75,34.1118583679199
"75733",1979-01-10,-18.75,21.25,34.1694793701172
"75734",1979-01-10,-18.75,21.75,34.1549949645996
"75735",1979-01-10,-18.75,22.25,34.1618309020996
"75736",1979-01-10,-18.75,22.75,34.1265525817871
"75737",1979-01-10,-18.75,23.25,33.8756980895996
"75738",1979-01-10,-18.75,23.75,33.2321815490723
"75739",1979-01-10,-18.75,24.25,32.1499328613281
"75740",1979-01-10,-18.75,24.75,30.7695178985596
"75741",1979-01-10,-18.75,25.25,29.3885974884033
"75742",1979-01-10,-18.75,25.75,28.5827007293701
"75743",1979-01-10,-18.75,26.25,28.7094249725342
"75744",1979-01-10,-18.75,26.75,28.6256675720215
"75745",1979-01-10,-18.75,27.25,28.8750267028809
"75746",1979-01-10,-18.75,27.75,28.5180683135986
"75747",1979-01-10,-18.75,28.25,28.0787601470947
"75748",1979-01-10,-18.75,28.75,27.6380367279053
"75749",1979-01-10,-18.75,29.25,27.3833866119385
"75750",1979-01-10,-18.75,29.75,27.5585250854492
"75751",1979-01-10,-18.75,30.25,27.0760478973389
"75752",1979-01-10,-18.75,30.75,26.2103862762451
"75753",1979-01-10,-18.75,31.25,25.3560466766357
"75754",1979-01-10,-18.75,31.75,25.9536895751953
"75755",1979-01-10,-18.75,32.25,25.7164936065674
"75756",1979-01-10,-18.75,32.75,24.8867492675781
"75757",1979-01-10,-18.75,33.25,27.7370510101318
"75758",1979-01-10,-18.75,33.75,28.3048305511475
"75759",1979-01-10,-18.75,34.25,29.3757476806641
"75760",1979-01-10,-18.75,34.75,29.3712997436523
"75761",1979-01-10,-18.75,35.25,29.4470653533936
"75762",1979-01-10,-18.75,35.75,30.44655418396
"75763",1979-01-10,-18.75,36.25,30.8814544677734
"75764",1979-01-10,-18.75,36.75,31.4677543640137
"75765",1979-01-10,-18.75,37.25,NA
"75766",1979-01-10,-18.75,37.75,NA
"75767",1979-01-10,-18.75,38.25,NA
"75768",1979-01-10,-18.75,38.75,NA
"75769",1979-01-10,-18.75,39.25,NA
"75770",1979-01-10,-18.75,39.75,NA
"75771",1979-01-10,-18.75,40.25,NA
"75772",1979-01-10,-18.75,40.75,NA
"75773",1979-01-10,-18.75,41.25,NA
"75774",1979-01-10,-18.75,41.75,NA
"75775",1979-01-10,-18.75,42.25,NA
"75776",1979-01-10,-18.75,42.75,NA
"75777",1979-01-10,-18.75,43.25,NA
"75778",1979-01-10,-18.75,43.75,30.1006870269775
"75779",1979-01-10,-18.75,44.25,30.2670764923096
"75780",1979-01-10,-18.75,44.75,29.4474296569824
"75781",1979-01-10,-18.75,45.25,29.5479526519775
"75782",1979-01-10,-18.75,45.75,27.7120151519775
"75783",1979-01-10,-18.75,46.25,27.6486320495605
"75784",1979-01-10,-18.75,46.75,26.1326732635498
"75785",1979-01-10,-18.75,47.25,25.7724475860596
"75786",1979-01-10,-18.75,47.75,25.5235862731934
"75787",1979-01-10,-18.75,48.25,26.8421421051025
"75788",1979-01-10,-18.75,48.75,28.6667556762695
"75789",1979-01-10,-18.75,49.25,30.1172275543213
"75790",1979-01-10,-18.75,49.75,NA
"75791",1979-01-10,-18.75,50.25,NA
"75792",1979-01-10,-18.75,50.75,NA
"75793",1979-01-10,-18.75,51.25,NA
"75794",1979-01-10,-18.75,51.75,NA
"75795",1979-01-10,-18.75,52.25,NA
"75796",1979-01-10,-18.75,52.75,NA
"75797",1979-01-10,-18.75,53.25,NA
"75798",1979-01-10,-18.75,53.75,NA
"75799",1979-01-10,-18.75,54.25,NA
"75800",1979-01-10,-18.75,54.75,NA
"75801",1979-01-10,-19.25,5.25,NA
"75802",1979-01-10,-19.25,5.75,NA
"75803",1979-01-10,-19.25,6.25,NA
"75804",1979-01-10,-19.25,6.75,NA
"75805",1979-01-10,-19.25,7.25,NA
"75806",1979-01-10,-19.25,7.75,NA
"75807",1979-01-10,-19.25,8.25,NA
"75808",1979-01-10,-19.25,8.75,NA
"75809",1979-01-10,-19.25,9.25,NA
"75810",1979-01-10,-19.25,9.75,NA
"75811",1979-01-10,-19.25,10.25,NA
"75812",1979-01-10,-19.25,10.75,NA
"75813",1979-01-10,-19.25,11.25,NA
"75814",1979-01-10,-19.25,11.75,NA
"75815",1979-01-10,-19.25,12.25,22.4011936187744
"75816",1979-01-10,-19.25,12.75,22.1821632385254
"75817",1979-01-10,-19.25,13.25,23.3830184936523
"75818",1979-01-10,-19.25,13.75,25.4955558776855
"75819",1979-01-10,-19.25,14.25,28.4641971588135
"75820",1979-01-10,-19.25,14.75,31.4950771331787
"75821",1979-01-10,-19.25,15.25,34.2479591369629
"75822",1979-01-10,-19.25,15.75,36.3705406188965
"75823",1979-01-10,-19.25,16.25,37.1392631530762
"75824",1979-01-10,-19.25,16.75,36.4635200500488
"75825",1979-01-10,-19.25,17.25,34.9626884460449
"75826",1979-01-10,-19.25,17.75,33.3137054443359
"75827",1979-01-10,-19.25,18.25,32.8790321350098
"75828",1979-01-10,-19.25,18.75,33.2190017700195
"75829",1979-01-10,-19.25,19.25,33.4618682861328
"75830",1979-01-10,-19.25,19.75,33.6000556945801
"75831",1979-01-10,-19.25,20.25,33.7624549865723
"75832",1979-01-10,-19.25,20.75,33.8023223876953
"75833",1979-01-10,-19.25,21.25,33.7527542114258
"75834",1979-01-10,-19.25,21.75,33.9456405639648
"75835",1979-01-10,-19.25,22.25,34.2531471252441
"75836",1979-01-10,-19.25,22.75,34.4590301513672
"75837",1979-01-10,-19.25,23.25,34.4820747375488
"75838",1979-01-10,-19.25,23.75,34.1692008972168
"75839",1979-01-10,-19.25,24.25,33.4065742492676
"75840",1979-01-10,-19.25,24.75,31.8870716094971
"75841",1979-01-10,-19.25,25.25,30.3653736114502
"75842",1979-01-10,-19.25,25.75,29.5247230529785
"75843",1979-01-10,-19.25,26.25,29.2965106964111
"75844",1979-01-10,-19.25,26.75,29.2521705627441
"75845",1979-01-10,-19.25,27.25,29.1962032318115
"75846",1979-01-10,-19.25,27.75,29.0134162902832
"75847",1979-01-10,-19.25,28.25,28.3684120178223
"75848",1979-01-10,-19.25,28.75,27.3962249755859
"75849",1979-01-10,-19.25,29.25,26.6828022003174
"75850",1979-01-10,-19.25,29.75,25.8432159423828
"75851",1979-01-10,-19.25,30.25,26.0651054382324
"75852",1979-01-10,-19.25,30.75,26.085075378418
"75853",1979-01-10,-19.25,31.25,26.4550762176514
"75854",1979-01-10,-19.25,31.75,27.7647533416748
"75855",1979-01-10,-19.25,32.25,27.6969337463379
"75856",1979-01-10,-19.25,32.75,26.0200538635254
"75857",1979-01-10,-19.25,33.25,27.3615837097168
"75858",1979-01-10,-19.25,33.75,28.6430225372314
"75859",1979-01-10,-19.25,34.25,29.7438678741455
"75860",1979-01-10,-19.25,34.75,29.130069732666
"75861",1979-01-10,-19.25,35.25,29.2114143371582
"75862",1979-01-10,-19.25,35.75,29.7361907958984
"75863",1979-01-10,-19.25,36.25,30.5364017486572
"75864",1979-01-10,-19.25,36.75,NA
"75865",1979-01-10,-19.25,37.25,NA
"75866",1979-01-10,-19.25,37.75,NA
"75867",1979-01-10,-19.25,38.25,NA
"75868",1979-01-10,-19.25,38.75,NA
"75869",1979-01-10,-19.25,39.25,NA
"75870",1979-01-10,-19.25,39.75,NA
"75871",1979-01-10,-19.25,40.25,NA
"75872",1979-01-10,-19.25,40.75,NA
"75873",1979-01-10,-19.25,41.25,NA
"75874",1979-01-10,-19.25,41.75,NA
"75875",1979-01-10,-19.25,42.25,NA
"75876",1979-01-10,-19.25,42.75,NA
"75877",1979-01-10,-19.25,43.25,NA
"75878",1979-01-10,-19.25,43.75,NA
"75879",1979-01-10,-19.25,44.25,30.5533542633057
"75880",1979-01-10,-19.25,44.75,30.2746257781982
"75881",1979-01-10,-19.25,45.25,29.9544982910156
"75882",1979-01-10,-19.25,45.75,27.9647884368896
"75883",1979-01-10,-19.25,46.25,28.0494956970215
"75884",1979-01-10,-19.25,46.75,25.3323078155518
"75885",1979-01-10,-19.25,47.25,23.5838069915771
"75886",1979-01-10,-19.25,47.75,24.637170791626
"75887",1979-01-10,-19.25,48.25,27.0822525024414
"75888",1979-01-10,-19.25,48.75,29.4037742614746
"75889",1979-01-10,-19.25,49.25,30.1921997070312
"75890",1979-01-10,-19.25,49.75,NA
"75891",1979-01-10,-19.25,50.25,NA
"75892",1979-01-10,-19.25,50.75,NA
"75893",1979-01-10,-19.25,51.25,NA
"75894",1979-01-10,-19.25,51.75,NA
"75895",1979-01-10,-19.25,52.25,NA
"75896",1979-01-10,-19.25,52.75,NA
"75897",1979-01-10,-19.25,53.25,NA
"75898",1979-01-10,-19.25,53.75,NA
"75899",1979-01-10,-19.25,54.25,NA
"75900",1979-01-10,-19.25,54.75,NA
"75901",1979-01-10,-19.75,5.25,NA
"75902",1979-01-10,-19.75,5.75,NA
"75903",1979-01-10,-19.75,6.25,NA
"75904",1979-01-10,-19.75,6.75,NA
"75905",1979-01-10,-19.75,7.25,NA
"75906",1979-01-10,-19.75,7.75,NA
"75907",1979-01-10,-19.75,8.25,NA
"75908",1979-01-10,-19.75,8.75,NA
"75909",1979-01-10,-19.75,9.25,NA
"75910",1979-01-10,-19.75,9.75,NA
"75911",1979-01-10,-19.75,10.25,NA
"75912",1979-01-10,-19.75,10.75,NA
"75913",1979-01-10,-19.75,11.25,NA
"75914",1979-01-10,-19.75,11.75,NA
"75915",1979-01-10,-19.75,12.25,NA
"75916",1979-01-10,-19.75,12.75,22.3337497711182
"75917",1979-01-10,-19.75,13.25,23.1014919281006
"75918",1979-01-10,-19.75,13.75,24.865571975708
"75919",1979-01-10,-19.75,14.25,28.1475486755371
"75920",1979-01-10,-19.75,14.75,31.8960132598877
"75921",1979-01-10,-19.75,15.25,34.4105415344238
"75922",1979-01-10,-19.75,15.75,36.0902824401855
"75923",1979-01-10,-19.75,16.25,36.8122291564941
"75924",1979-01-10,-19.75,16.75,35.9032821655273
"75925",1979-01-10,-19.75,17.25,34.2259750366211
"75926",1979-01-10,-19.75,17.75,32.4194030761719
"75927",1979-01-10,-19.75,18.25,32.7337493896484
"75928",1979-01-10,-19.75,18.75,33.1228790283203
"75929",1979-01-10,-19.75,19.25,33.3074111938477
"75930",1979-01-10,-19.75,19.75,33.3783569335938
"75931",1979-01-10,-19.75,20.25,33.0518379211426
"75932",1979-01-10,-19.75,20.75,32.306282043457
"75933",1979-01-10,-19.75,21.25,32.407154083252
"75934",1979-01-10,-19.75,21.75,33.2443809509277
"75935",1979-01-10,-19.75,22.25,33.904914855957
"75936",1979-01-10,-19.75,22.75,34.5759811401367
"75937",1979-01-10,-19.75,23.25,34.859504699707
"75938",1979-01-10,-19.75,23.75,34.7278747558594
"75939",1979-01-10,-19.75,24.25,34.2069702148438
"75940",1979-01-10,-19.75,24.75,33.016487121582
"75941",1979-01-10,-19.75,25.25,31.6510581970215
"75942",1979-01-10,-19.75,25.75,30.825439453125
"75943",1979-01-10,-19.75,26.25,30.5032653808594
"75944",1979-01-10,-19.75,26.75,30.4316291809082
"75945",1979-01-10,-19.75,27.25,29.9015617370605
"75946",1979-01-10,-19.75,27.75,29.2746963500977
"75947",1979-01-10,-19.75,28.25,28.4715156555176
"75948",1979-01-10,-19.75,28.75,27.5607013702393
"75949",1979-01-10,-19.75,29.25,26.3213195800781
"75950",1979-01-10,-19.75,29.75,26.0986633300781
"75951",1979-01-10,-19.75,30.25,27.5624046325684
"75952",1979-01-10,-19.75,30.75,27.6589374542236
"75953",1979-01-10,-19.75,31.25,26.9770469665527
"75954",1979-01-10,-19.75,31.75,27.6010246276855
"75955",1979-01-10,-19.75,32.25,29.0395412445068
"75956",1979-01-10,-19.75,32.75,24.9076881408691
"75957",1979-01-10,-19.75,33.25,28.0065956115723
"75958",1979-01-10,-19.75,33.75,30.0864734649658
"75959",1979-01-10,-19.75,34.25,29.5611667633057
"75960",1979-01-10,-19.75,34.75,29.1762351989746
"75961",1979-01-10,-19.75,35.25,29.0671062469482
"75962",1979-01-10,-19.75,35.75,NA
"75963",1979-01-10,-19.75,36.25,NA
"75964",1979-01-10,-19.75,36.75,NA
"75965",1979-01-10,-19.75,37.25,NA
"75966",1979-01-10,-19.75,37.75,NA
"75967",1979-01-10,-19.75,38.25,NA
"75968",1979-01-10,-19.75,38.75,NA
"75969",1979-01-10,-19.75,39.25,NA
"75970",1979-01-10,-19.75,39.75,NA
"75971",1979-01-10,-19.75,40.25,NA
"75972",1979-01-10,-19.75,40.75,NA
"75973",1979-01-10,-19.75,41.25,NA
"75974",1979-01-10,-19.75,41.75,NA
"75975",1979-01-10,-19.75,42.25,NA
"75976",1979-01-10,-19.75,42.75,NA
"75977",1979-01-10,-19.75,43.25,NA
"75978",1979-01-10,-19.75,43.75,NA
"75979",1979-01-10,-19.75,44.25,30.8055553436279
"75980",1979-01-10,-19.75,44.75,30.9493579864502
"75981",1979-01-10,-19.75,45.25,30.8982887268066
"75982",1979-01-10,-19.75,45.75,29.5926780700684
"75983",1979-01-10,-19.75,46.25,27.5843715667725
"75984",1979-01-10,-19.75,46.75,24.8876056671143
"75985",1979-01-10,-19.75,47.25,23.720531463623
"75986",1979-01-10,-19.75,47.75,24.7622547149658
"75987",1979-01-10,-19.75,48.25,28.1153678894043
"75988",1979-01-10,-19.75,48.75,29.609992980957
"75989",1979-01-10,-19.75,49.25,NA
"75990",1979-01-10,-19.75,49.75,NA
"75991",1979-01-10,-19.75,50.25,NA
"75992",1979-01-10,-19.75,50.75,NA
"75993",1979-01-10,-19.75,51.25,NA
"75994",1979-01-10,-19.75,51.75,NA
"75995",1979-01-10,-19.75,52.25,NA
"75996",1979-01-10,-19.75,52.75,NA
"75997",1979-01-10,-19.75,53.25,NA
"75998",1979-01-10,-19.75,53.75,NA
"75999",1979-01-10,-19.75,54.25,NA
"76000",1979-01-10,-19.75,54.75,NA
"76001",1979-01-10,-20.25,5.25,NA
"76002",1979-01-10,-20.25,5.75,NA
"76003",1979-01-10,-20.25,6.25,NA
"76004",1979-01-10,-20.25,6.75,NA
"76005",1979-01-10,-20.25,7.25,NA
"76006",1979-01-10,-20.25,7.75,NA
"76007",1979-01-10,-20.25,8.25,NA
"76008",1979-01-10,-20.25,8.75,NA
"76009",1979-01-10,-20.25,9.25,NA
"76010",1979-01-10,-20.25,9.75,NA
"76011",1979-01-10,-20.25,10.25,NA
"76012",1979-01-10,-20.25,10.75,NA
"76013",1979-01-10,-20.25,11.25,NA
"76014",1979-01-10,-20.25,11.75,NA
"76015",1979-01-10,-20.25,12.25,NA
"76016",1979-01-10,-20.25,12.75,23.08962059021
"76017",1979-01-10,-20.25,13.25,23.8684635162354
"76018",1979-01-10,-20.25,13.75,25.6802597045898
"76019",1979-01-10,-20.25,14.25,29.3610324859619
"76020",1979-01-10,-20.25,14.75,32.9989929199219
"76021",1979-01-10,-20.25,15.25,35.3797073364258
"76022",1979-01-10,-20.25,15.75,36.9991149902344
"76023",1979-01-10,-20.25,16.25,37.5586891174316
"76024",1979-01-10,-20.25,16.75,36.423038482666
"76025",1979-01-10,-20.25,17.25,34.6923904418945
"76026",1979-01-10,-20.25,17.75,33.9894752502441
"76027",1979-01-10,-20.25,18.25,33.5579719543457
"76028",1979-01-10,-20.25,18.75,33.3361167907715
"76029",1979-01-10,-20.25,19.25,33.380931854248
"76030",1979-01-10,-20.25,19.75,33.0113830566406
"76031",1979-01-10,-20.25,20.25,31.8617630004883
"76032",1979-01-10,-20.25,20.75,30.952522277832
"76033",1979-01-10,-20.25,21.25,31.3139190673828
"76034",1979-01-10,-20.25,21.75,32.3048210144043
"76035",1979-01-10,-20.25,22.25,33.2723121643066
"76036",1979-01-10,-20.25,22.75,34.228931427002
"76037",1979-01-10,-20.25,23.25,34.9000473022461
"76038",1979-01-10,-20.25,23.75,34.9588050842285
"76039",1979-01-10,-20.25,24.25,34.7185173034668
"76040",1979-01-10,-20.25,24.75,34.1438140869141
"76041",1979-01-10,-20.25,25.25,33.1370849609375
"76042",1979-01-10,-20.25,25.75,32.3254547119141
"76043",1979-01-10,-20.25,26.25,32.0147743225098
"76044",1979-01-10,-20.25,26.75,31.5629444122314
"76045",1979-01-10,-20.25,27.25,30.4767894744873
"76046",1979-01-10,-20.25,27.75,29.2056636810303
"76047",1979-01-10,-20.25,28.25,27.9063243865967
"76048",1979-01-10,-20.25,28.75,27.5449752807617
"76049",1979-01-10,-20.25,29.25,27.4363746643066
"76050",1979-01-10,-20.25,29.75,27.5838661193848
"76051",1979-01-10,-20.25,30.25,29.1597423553467
"76052",1979-01-10,-20.25,30.75,29.1297569274902
"76053",1979-01-10,-20.25,31.25,27.8910293579102
"76054",1979-01-10,-20.25,31.75,27.7590637207031
"76055",1979-01-10,-20.25,32.25,29.6946411132812
"76056",1979-01-10,-20.25,32.75,27.6945991516113
"76057",1979-01-10,-20.25,33.25,30.4856700897217
"76058",1979-01-10,-20.25,33.75,29.8419857025146
"76059",1979-01-10,-20.25,34.25,29.4724006652832
"76060",1979-01-10,-20.25,34.75,29.2675018310547
"76061",1979-01-10,-20.25,35.25,NA
"76062",1979-01-10,-20.25,35.75,NA
"76063",1979-01-10,-20.25,36.25,NA
"76064",1979-01-10,-20.25,36.75,NA
"76065",1979-01-10,-20.25,37.25,NA
"76066",1979-01-10,-20.25,37.75,NA
"76067",1979-01-10,-20.25,38.25,NA
"76068",1979-01-10,-20.25,38.75,NA
"76069",1979-01-10,-20.25,39.25,NA
"76070",1979-01-10,-20.25,39.75,NA
"76071",1979-01-10,-20.25,40.25,NA
"76072",1979-01-10,-20.25,40.75,NA
"76073",1979-01-10,-20.25,41.25,NA
"76074",1979-01-10,-20.25,41.75,NA
"76075",1979-01-10,-20.25,42.25,NA
"76076",1979-01-10,-20.25,42.75,NA
"76077",1979-01-10,-20.25,43.25,NA
"76078",1979-01-10,-20.25,43.75,NA
"76079",1979-01-10,-20.25,44.25,32.2866859436035
"76080",1979-01-10,-20.25,44.75,31.883918762207
"76081",1979-01-10,-20.25,45.25,31.2883281707764
"76082",1979-01-10,-20.25,45.75,30.1463165283203
"76083",1979-01-10,-20.25,46.25,27.4573078155518
"76084",1979-01-10,-20.25,46.75,25.5051383972168
"76085",1979-01-10,-20.25,47.25,24.4988079071045
"76086",1979-01-10,-20.25,47.75,25.8669757843018
"76087",1979-01-10,-20.25,48.25,28.6147079467773
"76088",1979-01-10,-20.25,48.75,29.9019222259521
"76089",1979-01-10,-20.25,49.25,NA
"76090",1979-01-10,-20.25,49.75,NA
"76091",1979-01-10,-20.25,50.25,NA
"76092",1979-01-10,-20.25,50.75,NA
"76093",1979-01-10,-20.25,51.25,NA
"76094",1979-01-10,-20.25,51.75,NA
"76095",1979-01-10,-20.25,52.25,NA
"76096",1979-01-10,-20.25,52.75,NA
"76097",1979-01-10,-20.25,53.25,NA
"76098",1979-01-10,-20.25,53.75,NA
"76099",1979-01-10,-20.25,54.25,NA
"76100",1979-01-10,-20.25,54.75,NA
"76101",1979-01-10,-20.75,5.25,NA
"76102",1979-01-10,-20.75,5.75,NA
"76103",1979-01-10,-20.75,6.25,NA
"76104",1979-01-10,-20.75,6.75,NA
"76105",1979-01-10,-20.75,7.25,NA
"76106",1979-01-10,-20.75,7.75,NA
"76107",1979-01-10,-20.75,8.25,NA
"76108",1979-01-10,-20.75,8.75,NA
"76109",1979-01-10,-20.75,9.25,NA
"76110",1979-01-10,-20.75,9.75,NA
"76111",1979-01-10,-20.75,10.25,NA
"76112",1979-01-10,-20.75,10.75,NA
"76113",1979-01-10,-20.75,11.25,NA
"76114",1979-01-10,-20.75,11.75,NA
"76115",1979-01-10,-20.75,12.25,NA
"76116",1979-01-10,-20.75,12.75,NA
"76117",1979-01-10,-20.75,13.25,24.6423416137695
"76118",1979-01-10,-20.75,13.75,26.7860260009766
"76119",1979-01-10,-20.75,14.25,30.528881072998
"76120",1979-01-10,-20.75,14.75,33.9313888549805
"76121",1979-01-10,-20.75,15.25,36.5957679748535
"76122",1979-01-10,-20.75,15.75,38.0548324584961
"76123",1979-01-10,-20.75,16.25,38.0311050415039
"76124",1979-01-10,-20.75,16.75,36.9323463439941
"76125",1979-01-10,-20.75,17.25,36.1572303771973
"76126",1979-01-10,-20.75,17.75,35.3051109313965
"76127",1979-01-10,-20.75,18.25,34.3045997619629
"76128",1979-01-10,-20.75,18.75,33.8900756835938
"76129",1979-01-10,-20.75,19.25,33.5600776672363
"76130",1979-01-10,-20.75,19.75,32.860782623291
"76131",1979-01-10,-20.75,20.25,31.4565944671631
"76132",1979-01-10,-20.75,20.75,30.712553024292
"76133",1979-01-10,-20.75,21.25,30.6944713592529
"76134",1979-01-10,-20.75,21.75,31.2649669647217
"76135",1979-01-10,-20.75,22.25,32.0458831787109
"76136",1979-01-10,-20.75,22.75,33.0199851989746
"76137",1979-01-10,-20.75,23.25,34.0116500854492
"76138",1979-01-10,-20.75,23.75,34.6303901672363
"76139",1979-01-10,-20.75,24.25,34.8943328857422
"76140",1979-01-10,-20.75,24.75,34.6994705200195
"76141",1979-01-10,-20.75,25.25,34.1360359191895
"76142",1979-01-10,-20.75,25.75,33.4921264648438
"76143",1979-01-10,-20.75,26.25,33.0530090332031
"76144",1979-01-10,-20.75,26.75,32.3413047790527
"76145",1979-01-10,-20.75,27.25,31.5365734100342
"76146",1979-01-10,-20.75,27.75,30.6289482116699
"76147",1979-01-10,-20.75,28.25,29.3932285308838
"76148",1979-01-10,-20.75,28.75,28.4970664978027
"76149",1979-01-10,-20.75,29.25,28.247875213623
"76150",1979-01-10,-20.75,29.75,28.0088729858398
"76151",1979-01-10,-20.75,30.25,28.9580993652344
"76152",1979-01-10,-20.75,30.75,29.0624408721924
"76153",1979-01-10,-20.75,31.25,27.7781848907471
"76154",1979-01-10,-20.75,31.75,27.4815101623535
"76155",1979-01-10,-20.75,32.25,29.0083274841309
"76156",1979-01-10,-20.75,32.75,29.6707420349121
"76157",1979-01-10,-20.75,33.25,30.0193557739258
"76158",1979-01-10,-20.75,33.75,29.9427623748779
"76159",1979-01-10,-20.75,34.25,29.6945953369141
"76160",1979-01-10,-20.75,34.75,29.2884082794189
"76161",1979-01-10,-20.75,35.25,29.2550868988037
"76162",1979-01-10,-20.75,35.75,NA
"76163",1979-01-10,-20.75,36.25,NA
"76164",1979-01-10,-20.75,36.75,NA
"76165",1979-01-10,-20.75,37.25,NA
"76166",1979-01-10,-20.75,37.75,NA
"76167",1979-01-10,-20.75,38.25,NA
"76168",1979-01-10,-20.75,38.75,NA
"76169",1979-01-10,-20.75,39.25,NA
"76170",1979-01-10,-20.75,39.75,NA
"76171",1979-01-10,-20.75,40.25,NA
"76172",1979-01-10,-20.75,40.75,NA
"76173",1979-01-10,-20.75,41.25,NA
"76174",1979-01-10,-20.75,41.75,NA
"76175",1979-01-10,-20.75,42.25,NA
"76176",1979-01-10,-20.75,42.75,NA
"76177",1979-01-10,-20.75,43.25,NA
"76178",1979-01-10,-20.75,43.75,33.6108932495117
"76179",1979-01-10,-20.75,44.25,33.412223815918
"76180",1979-01-10,-20.75,44.75,32.8851051330566
"76181",1979-01-10,-20.75,45.25,31.6882247924805
"76182",1979-01-10,-20.75,45.75,30.2470188140869
"76183",1979-01-10,-20.75,46.25,27.6963768005371
"76184",1979-01-10,-20.75,46.75,25.2759838104248
"76185",1979-01-10,-20.75,47.25,24.9437446594238
"76186",1979-01-10,-20.75,47.75,27.763858795166
"76187",1979-01-10,-20.75,48.25,29.2647800445557
"76188",1979-01-10,-20.75,48.75,29.9238758087158
"76189",1979-01-10,-20.75,49.25,NA
"76190",1979-01-10,-20.75,49.75,NA
"76191",1979-01-10,-20.75,50.25,NA
"76192",1979-01-10,-20.75,50.75,NA
"76193",1979-01-10,-20.75,51.25,NA
"76194",1979-01-10,-20.75,51.75,NA
"76195",1979-01-10,-20.75,52.25,NA
"76196",1979-01-10,-20.75,52.75,NA
"76197",1979-01-10,-20.75,53.25,NA
"76198",1979-01-10,-20.75,53.75,NA
"76199",1979-01-10,-20.75,54.25,NA
"76200",1979-01-10,-20.75,54.75,NA
"76201",1979-01-10,-21.25,5.25,NA
"76202",1979-01-10,-21.25,5.75,NA
"76203",1979-01-10,-21.25,6.25,NA
"76204",1979-01-10,-21.25,6.75,NA
"76205",1979-01-10,-21.25,7.25,NA
"76206",1979-01-10,-21.25,7.75,NA
"76207",1979-01-10,-21.25,8.25,NA
"76208",1979-01-10,-21.25,8.75,NA
"76209",1979-01-10,-21.25,9.25,NA
"76210",1979-01-10,-21.25,9.75,NA
"76211",1979-01-10,-21.25,10.25,NA
"76212",1979-01-10,-21.25,10.75,NA
"76213",1979-01-10,-21.25,11.25,NA
"76214",1979-01-10,-21.25,11.75,NA
"76215",1979-01-10,-21.25,12.25,NA
"76216",1979-01-10,-21.25,12.75,NA
"76217",1979-01-10,-21.25,13.25,25.412166595459
"76218",1979-01-10,-21.25,13.75,27.9357128143311
"76219",1979-01-10,-21.25,14.25,30.9448680877686
"76220",1979-01-10,-21.25,14.75,33.922004699707
"76221",1979-01-10,-21.25,15.25,36.8028678894043
"76222",1979-01-10,-21.25,15.75,38.7360916137695
"76223",1979-01-10,-21.25,16.25,38.6530876159668
"76224",1979-01-10,-21.25,16.75,37.7729454040527
"76225",1979-01-10,-21.25,17.25,36.7736053466797
"76226",1979-01-10,-21.25,17.75,35.5335922241211
"76227",1979-01-10,-21.25,18.25,34.5102767944336
"76228",1979-01-10,-21.25,18.75,34.2079963684082
"76229",1979-01-10,-21.25,19.25,33.9157524108887
"76230",1979-01-10,-21.25,19.75,33.0446891784668
"76231",1979-01-10,-21.25,20.25,31.7059059143066
"76232",1979-01-10,-21.25,20.75,30.5572071075439
"76233",1979-01-10,-21.25,21.25,29.9545650482178
"76234",1979-01-10,-21.25,21.75,30.0445613861084
"76235",1979-01-10,-21.25,22.25,30.8442134857178
"76236",1979-01-10,-21.25,22.75,32.0837707519531
"76237",1979-01-10,-21.25,23.25,33.1424713134766
"76238",1979-01-10,-21.25,23.75,34.1233139038086
"76239",1979-01-10,-21.25,24.25,34.6940612792969
"76240",1979-01-10,-21.25,24.75,34.7456550598145
"76241",1979-01-10,-21.25,25.25,34.040771484375
"76242",1979-01-10,-21.25,25.75,33.4725074768066
"76243",1979-01-10,-21.25,26.25,33.0834732055664
"76244",1979-01-10,-21.25,26.75,32.54736328125
"76245",1979-01-10,-21.25,27.25,32.7621154785156
"76246",1979-01-10,-21.25,27.75,32.6894073486328
"76247",1979-01-10,-21.25,28.25,31.4479751586914
"76248",1979-01-10,-21.25,28.75,29.891637802124
"76249",1979-01-10,-21.25,29.25,29.2780418395996
"76250",1979-01-10,-21.25,29.75,29.234769821167
"76251",1979-01-10,-21.25,30.25,29.3125762939453
"76252",1979-01-10,-21.25,30.75,28.9108219146729
"76253",1979-01-10,-21.25,31.25,27.7181243896484
"76254",1979-01-10,-21.25,31.75,27.5080451965332
"76255",1979-01-10,-21.25,32.25,28.7638645172119
"76256",1979-01-10,-21.25,32.75,29.7849578857422
"76257",1979-01-10,-21.25,33.25,30.0539531707764
"76258",1979-01-10,-21.25,33.75,30.1928310394287
"76259",1979-01-10,-21.25,34.25,29.7028636932373
"76260",1979-01-10,-21.25,34.75,29.2952156066895
"76261",1979-01-10,-21.25,35.25,29.2896728515625
"76262",1979-01-10,-21.25,35.75,NA
"76263",1979-01-10,-21.25,36.25,NA
"76264",1979-01-10,-21.25,36.75,NA
"76265",1979-01-10,-21.25,37.25,NA
"76266",1979-01-10,-21.25,37.75,NA
"76267",1979-01-10,-21.25,38.25,NA
"76268",1979-01-10,-21.25,38.75,NA
"76269",1979-01-10,-21.25,39.25,NA
"76270",1979-01-10,-21.25,39.75,NA
"76271",1979-01-10,-21.25,40.25,NA
"76272",1979-01-10,-21.25,40.75,NA
"76273",1979-01-10,-21.25,41.25,NA
"76274",1979-01-10,-21.25,41.75,NA
"76275",1979-01-10,-21.25,42.25,NA
"76276",1979-01-10,-21.25,42.75,NA
"76277",1979-01-10,-21.25,43.25,32.4877395629883
"76278",1979-01-10,-21.25,43.75,33.002758026123
"76279",1979-01-10,-21.25,44.25,33.0024490356445
"76280",1979-01-10,-21.25,44.75,32.5920333862305
"76281",1979-01-10,-21.25,45.25,31.6726512908936
"76282",1979-01-10,-21.25,45.75,30.6595516204834
"76283",1979-01-10,-21.25,46.25,28.8396530151367
"76284",1979-01-10,-21.25,46.75,26.6318626403809
"76285",1979-01-10,-21.25,47.25,25.8730335235596
"76286",1979-01-10,-21.25,47.75,28.3243045806885
"76287",1979-01-10,-21.25,48.25,29.4169101715088
"76288",1979-01-10,-21.25,48.75,NA
"76289",1979-01-10,-21.25,49.25,NA
"76290",1979-01-10,-21.25,49.75,NA
"76291",1979-01-10,-21.25,50.25,NA
"76292",1979-01-10,-21.25,50.75,NA
"76293",1979-01-10,-21.25,51.25,NA
"76294",1979-01-10,-21.25,51.75,NA
"76295",1979-01-10,-21.25,52.25,NA
"76296",1979-01-10,-21.25,52.75,NA
"76297",1979-01-10,-21.25,53.25,NA
"76298",1979-01-10,-21.25,53.75,NA
"76299",1979-01-10,-21.25,54.25,NA
"76300",1979-01-10,-21.25,54.75,NA
"76301",1979-01-10,-21.75,5.25,NA
"76302",1979-01-10,-21.75,5.75,NA
"76303",1979-01-10,-21.75,6.25,NA
"76304",1979-01-10,-21.75,6.75,NA
"76305",1979-01-10,-21.75,7.25,NA
"76306",1979-01-10,-21.75,7.75,NA
"76307",1979-01-10,-21.75,8.25,NA
"76308",1979-01-10,-21.75,8.75,NA
"76309",1979-01-10,-21.75,9.25,NA
"76310",1979-01-10,-21.75,9.75,NA
"76311",1979-01-10,-21.75,10.25,NA
"76312",1979-01-10,-21.75,10.75,NA
"76313",1979-01-10,-21.75,11.25,NA
"76314",1979-01-10,-21.75,11.75,NA
"76315",1979-01-10,-21.75,12.25,NA
"76316",1979-01-10,-21.75,12.75,NA
"76317",1979-01-10,-21.75,13.25,NA
"76318",1979-01-10,-21.75,13.75,29.158504486084
"76319",1979-01-10,-21.75,14.25,30.6651000976562
"76320",1979-01-10,-21.75,14.75,33.5267066955566
"76321",1979-01-10,-21.75,15.25,36.5310897827148
"76322",1979-01-10,-21.75,15.75,38.8814239501953
"76323",1979-01-10,-21.75,16.25,38.9087562561035
"76324",1979-01-10,-21.75,16.75,37.2740821838379
"76325",1979-01-10,-21.75,17.25,36.1242294311523
"76326",1979-01-10,-21.75,17.75,34.8275985717773
"76327",1979-01-10,-21.75,18.25,34.495979309082
"76328",1979-01-10,-21.75,18.75,34.424747467041
"76329",1979-01-10,-21.75,19.25,34.3875007629395
"76330",1979-01-10,-21.75,19.75,33.5903854370117
"76331",1979-01-10,-21.75,20.25,32.2045707702637
"76332",1979-01-10,-21.75,20.75,30.8002815246582
"76333",1979-01-10,-21.75,21.25,30.0595092773438
"76334",1979-01-10,-21.75,21.75,30.0629825592041
"76335",1979-01-10,-21.75,22.25,30.4664249420166
"76336",1979-01-10,-21.75,22.75,31.3635807037354
"76337",1979-01-10,-21.75,23.25,32.2691650390625
"76338",1979-01-10,-21.75,23.75,33.1703834533691
"76339",1979-01-10,-21.75,24.25,33.961311340332
"76340",1979-01-10,-21.75,24.75,33.9874038696289
"76341",1979-01-10,-21.75,25.25,33.2690505981445
"76342",1979-01-10,-21.75,25.75,32.6912117004395
"76343",1979-01-10,-21.75,26.25,32.3065185546875
"76344",1979-01-10,-21.75,26.75,32.5466384887695
"76345",1979-01-10,-21.75,27.25,32.9546508789062
"76346",1979-01-10,-21.75,27.75,33.0703735351562
"76347",1979-01-10,-21.75,28.25,32.3472900390625
"76348",1979-01-10,-21.75,28.75,30.6449489593506
"76349",1979-01-10,-21.75,29.25,29.936243057251
"76350",1979-01-10,-21.75,29.75,29.9436931610107
"76351",1979-01-10,-21.75,30.25,29.4279918670654
"76352",1979-01-10,-21.75,30.75,28.890251159668
"76353",1979-01-10,-21.75,31.25,28.1058158874512
"76354",1979-01-10,-21.75,31.75,27.6922454833984
"76355",1979-01-10,-21.75,32.25,28.246166229248
"76356",1979-01-10,-21.75,32.75,29.0856895446777
"76357",1979-01-10,-21.75,33.25,29.9587211608887
"76358",1979-01-10,-21.75,33.75,29.7952156066895
"76359",1979-01-10,-21.75,34.25,29.3320236206055
"76360",1979-01-10,-21.75,34.75,29.1303691864014
"76361",1979-01-10,-21.75,35.25,29.1156177520752
"76362",1979-01-10,-21.75,35.75,NA
"76363",1979-01-10,-21.75,36.25,NA
"76364",1979-01-10,-21.75,36.75,NA
"76365",1979-01-10,-21.75,37.25,NA
"76366",1979-01-10,-21.75,37.75,NA
"76367",1979-01-10,-21.75,38.25,NA
"76368",1979-01-10,-21.75,38.75,NA
"76369",1979-01-10,-21.75,39.25,NA
"76370",1979-01-10,-21.75,39.75,NA
"76371",1979-01-10,-21.75,40.25,NA
"76372",1979-01-10,-21.75,40.75,NA
"76373",1979-01-10,-21.75,41.25,NA
"76374",1979-01-10,-21.75,41.75,NA
"76375",1979-01-10,-21.75,42.25,NA
"76376",1979-01-10,-21.75,42.75,NA
"76377",1979-01-10,-21.75,43.25,31.7587337493896
"76378",1979-01-10,-21.75,43.75,32.3253479003906
"76379",1979-01-10,-21.75,44.25,32.4681701660156
"76380",1979-01-10,-21.75,44.75,32.8997993469238
"76381",1979-01-10,-21.75,45.25,32.9523239135742
"76382",1979-01-10,-21.75,45.75,30.4382629394531
"76383",1979-01-10,-21.75,46.25,29.1431541442871
"76384",1979-01-10,-21.75,46.75,26.8662853240967
"76385",1979-01-10,-21.75,47.25,26.1162147521973
"76386",1979-01-10,-21.75,47.75,28.888111114502
"76387",1979-01-10,-21.75,48.25,29.3653583526611
"76388",1979-01-10,-21.75,48.75,NA
"76389",1979-01-10,-21.75,49.25,NA
"76390",1979-01-10,-21.75,49.75,NA
"76391",1979-01-10,-21.75,50.25,NA
"76392",1979-01-10,-21.75,50.75,NA
"76393",1979-01-10,-21.75,51.25,NA
"76394",1979-01-10,-21.75,51.75,NA
"76395",1979-01-10,-21.75,52.25,NA
"76396",1979-01-10,-21.75,52.75,NA
"76397",1979-01-10,-21.75,53.25,NA
"76398",1979-01-10,-21.75,53.75,NA
"76399",1979-01-10,-21.75,54.25,NA
"76400",1979-01-10,-21.75,54.75,NA
"76401",1979-01-10,-22.25,5.25,NA
"76402",1979-01-10,-22.25,5.75,NA
"76403",1979-01-10,-22.25,6.25,NA
"76404",1979-01-10,-22.25,6.75,NA
"76405",1979-01-10,-22.25,7.25,NA
"76406",1979-01-10,-22.25,7.75,NA
"76407",1979-01-10,-22.25,8.25,NA
"76408",1979-01-10,-22.25,8.75,NA
"76409",1979-01-10,-22.25,9.25,NA
"76410",1979-01-10,-22.25,9.75,NA
"76411",1979-01-10,-22.25,10.25,NA
"76412",1979-01-10,-22.25,10.75,NA
"76413",1979-01-10,-22.25,11.25,NA
"76414",1979-01-10,-22.25,11.75,NA
"76415",1979-01-10,-22.25,12.25,NA
"76416",1979-01-10,-22.25,12.75,NA
"76417",1979-01-10,-22.25,13.25,NA
"76418",1979-01-10,-22.25,13.75,29.4659557342529
"76419",1979-01-10,-22.25,14.25,29.7636680603027
"76420",1979-01-10,-22.25,14.75,32.1555137634277
"76421",1979-01-10,-22.25,15.25,35.891975402832
"76422",1979-01-10,-22.25,15.75,38.3765449523926
"76423",1979-01-10,-22.25,16.25,38.6092414855957
"76424",1979-01-10,-22.25,16.75,36.8843002319336
"76425",1979-01-10,-22.25,17.25,34.6965065002441
"76426",1979-01-10,-22.25,17.75,34.6727180480957
"76427",1979-01-10,-22.25,18.25,34.9847946166992
"76428",1979-01-10,-22.25,18.75,34.8568725585938
"76429",1979-01-10,-22.25,19.25,34.7401962280273
"76430",1979-01-10,-22.25,19.75,34.3320655822754
"76431",1979-01-10,-22.25,20.25,33.1475296020508
"76432",1979-01-10,-22.25,20.75,31.6714477539062
"76433",1979-01-10,-22.25,21.25,30.7226905822754
"76434",1979-01-10,-22.25,21.75,30.5412559509277
"76435",1979-01-10,-22.25,22.25,30.6310234069824
"76436",1979-01-10,-22.25,22.75,30.8374214172363
"76437",1979-01-10,-22.25,23.25,31.1076221466064
"76438",1979-01-10,-22.25,23.75,31.7746868133545
"76439",1979-01-10,-22.25,24.25,32.8536720275879
"76440",1979-01-10,-22.25,24.75,33.1363220214844
"76441",1979-01-10,-22.25,25.25,32.733570098877
"76442",1979-01-10,-22.25,25.75,32.2504272460938
"76443",1979-01-10,-22.25,26.25,31.6836471557617
"76444",1979-01-10,-22.25,26.75,31.6047039031982
"76445",1979-01-10,-22.25,27.25,32.3855476379395
"76446",1979-01-10,-22.25,27.75,32.3940658569336
"76447",1979-01-10,-22.25,28.25,32.0300254821777
"76448",1979-01-10,-22.25,28.75,30.8656101226807
"76449",1979-01-10,-22.25,29.25,30.1475944519043
"76450",1979-01-10,-22.25,29.75,29.6880989074707
"76451",1979-01-10,-22.25,30.25,29.4605350494385
"76452",1979-01-10,-22.25,30.75,29.3812160491943
"76453",1979-01-10,-22.25,31.25,29.4171772003174
"76454",1979-01-10,-22.25,31.75,28.4743595123291
"76455",1979-01-10,-22.25,32.25,28.6320095062256
"76456",1979-01-10,-22.25,32.75,28.8724403381348
"76457",1979-01-10,-22.25,33.25,29.7728252410889
"76458",1979-01-10,-22.25,33.75,29.8110427856445
"76459",1979-01-10,-22.25,34.25,29.3634986877441
"76460",1979-01-10,-22.25,34.75,29.0328311920166
"76461",1979-01-10,-22.25,35.25,28.9790725708008
"76462",1979-01-10,-22.25,35.75,28.8910980224609
"76463",1979-01-10,-22.25,36.25,NA
"76464",1979-01-10,-22.25,36.75,NA
"76465",1979-01-10,-22.25,37.25,NA
"76466",1979-01-10,-22.25,37.75,NA
"76467",1979-01-10,-22.25,38.25,NA
"76468",1979-01-10,-22.25,38.75,NA
"76469",1979-01-10,-22.25,39.25,NA
"76470",1979-01-10,-22.25,39.75,NA
"76471",1979-01-10,-22.25,40.25,NA
"76472",1979-01-10,-22.25,40.75,NA
"76473",1979-01-10,-22.25,41.25,NA
"76474",1979-01-10,-22.25,41.75,NA
"76475",1979-01-10,-22.25,42.25,NA
"76476",1979-01-10,-22.25,42.75,NA
"76477",1979-01-10,-22.25,43.25,31.3375835418701
"76478",1979-01-10,-22.25,43.75,30.991771697998
"76479",1979-01-10,-22.25,44.25,30.7260780334473
"76480",1979-01-10,-22.25,44.75,31.4854755401611
"76481",1979-01-10,-22.25,45.25,32.0318031311035
"76482",1979-01-10,-22.25,45.75,29.7658729553223
"76483",1979-01-10,-22.25,46.25,29.1773509979248
"76484",1979-01-10,-22.25,46.75,26.664400100708
"76485",1979-01-10,-22.25,47.25,27.8470649719238
"76486",1979-01-10,-22.25,47.75,29.2204246520996
"76487",1979-01-10,-22.25,48.25,29.3020515441895
"76488",1979-01-10,-22.25,48.75,NA
"76489",1979-01-10,-22.25,49.25,NA
"76490",1979-01-10,-22.25,49.75,NA
"76491",1979-01-10,-22.25,50.25,NA
"76492",1979-01-10,-22.25,50.75,NA
"76493",1979-01-10,-22.25,51.25,NA
"76494",1979-01-10,-22.25,51.75,NA
"76495",1979-01-10,-22.25,52.25,NA
"76496",1979-01-10,-22.25,52.75,NA
"76497",1979-01-10,-22.25,53.25,NA
"76498",1979-01-10,-22.25,53.75,NA
"76499",1979-01-10,-22.25,54.25,NA
"76500",1979-01-10,-22.25,54.75,NA
"76501",1979-01-10,-22.75,5.25,NA
"76502",1979-01-10,-22.75,5.75,NA
"76503",1979-01-10,-22.75,6.25,NA
"76504",1979-01-10,-22.75,6.75,NA
"76505",1979-01-10,-22.75,7.25,NA
"76506",1979-01-10,-22.75,7.75,NA
"76507",1979-01-10,-22.75,8.25,NA
"76508",1979-01-10,-22.75,8.75,NA
"76509",1979-01-10,-22.75,9.25,NA
"76510",1979-01-10,-22.75,9.75,NA
"76511",1979-01-10,-22.75,10.25,NA
"76512",1979-01-10,-22.75,10.75,NA
"76513",1979-01-10,-22.75,11.25,NA
"76514",1979-01-10,-22.75,11.75,NA
"76515",1979-01-10,-22.75,12.25,NA
"76516",1979-01-10,-22.75,12.75,NA
"76517",1979-01-10,-22.75,13.25,NA
"76518",1979-01-10,-22.75,13.75,NA
"76519",1979-01-10,-22.75,14.25,28.8115463256836
"76520",1979-01-10,-22.75,14.75,30.6801586151123
"76521",1979-01-10,-22.75,15.25,35.5593490600586
"76522",1979-01-10,-22.75,15.75,37.4831047058105
"76523",1979-01-10,-22.75,16.25,37.0403938293457
"76524",1979-01-10,-22.75,16.75,35.3665809631348
"76525",1979-01-10,-22.75,17.25,34.6234436035156
"76526",1979-01-10,-22.75,17.75,35.4777984619141
"76527",1979-01-10,-22.75,18.25,35.9563751220703
"76528",1979-01-10,-22.75,18.75,35.7838592529297
"76529",1979-01-10,-22.75,19.25,35.4999046325684
"76530",1979-01-10,-22.75,19.75,35.3356513977051
"76531",1979-01-10,-22.75,20.25,33.7894058227539
"76532",1979-01-10,-22.75,20.75,31.9353713989258
"76533",1979-01-10,-22.75,21.25,30.8316421508789
"76534",1979-01-10,-22.75,21.75,30.4762420654297
"76535",1979-01-10,-22.75,22.25,30.5131816864014
"76536",1979-01-10,-22.75,22.75,30.4699554443359
"76537",1979-01-10,-22.75,23.25,30.4165382385254
"76538",1979-01-10,-22.75,23.75,30.8046245574951
"76539",1979-01-10,-22.75,24.25,32.1792907714844
"76540",1979-01-10,-22.75,24.75,32.9513854980469
"76541",1979-01-10,-22.75,25.25,32.6659622192383
"76542",1979-01-10,-22.75,25.75,32.1232986450195
"76543",1979-01-10,-22.75,26.25,31.4348049163818
"76544",1979-01-10,-22.75,26.75,31.7366027832031
"76545",1979-01-10,-22.75,27.25,32.0322647094727
"76546",1979-01-10,-22.75,27.75,32.0268592834473
"76547",1979-01-10,-22.75,28.25,31.5959587097168
"76548",1979-01-10,-22.75,28.75,30.6661434173584
"76549",1979-01-10,-22.75,29.25,28.9390773773193
"76550",1979-01-10,-22.75,29.75,27.9601268768311
"76551",1979-01-10,-22.75,30.25,26.8075618743896
"76552",1979-01-10,-22.75,30.75,28.1047859191895
"76553",1979-01-10,-22.75,31.25,29.2299213409424
"76554",1979-01-10,-22.75,31.75,29.6313667297363
"76555",1979-01-10,-22.75,32.25,29.626802444458
"76556",1979-01-10,-22.75,32.75,29.7315826416016
"76557",1979-01-10,-22.75,33.25,30.5476055145264
"76558",1979-01-10,-22.75,33.75,30.2845306396484
"76559",1979-01-10,-22.75,34.25,29.5922622680664
"76560",1979-01-10,-22.75,34.75,28.9996929168701
"76561",1979-01-10,-22.75,35.25,28.8570594787598
"76562",1979-01-10,-22.75,35.75,28.9850807189941
"76563",1979-01-10,-22.75,36.25,NA
"76564",1979-01-10,-22.75,36.75,NA
"76565",1979-01-10,-22.75,37.25,NA
"76566",1979-01-10,-22.75,37.75,NA
"76567",1979-01-10,-22.75,38.25,NA
"76568",1979-01-10,-22.75,38.75,NA
"76569",1979-01-10,-22.75,39.25,NA
"76570",1979-01-10,-22.75,39.75,NA
"76571",1979-01-10,-22.75,40.25,NA
"76572",1979-01-10,-22.75,40.75,NA
"76573",1979-01-10,-22.75,41.25,NA
"76574",1979-01-10,-22.75,41.75,NA
"76575",1979-01-10,-22.75,42.25,NA
"76576",1979-01-10,-22.75,42.75,NA
"76577",1979-01-10,-22.75,43.25,30.600133895874
"76578",1979-01-10,-22.75,43.75,29.5078639984131
"76579",1979-01-10,-22.75,44.25,29.224271774292
"76580",1979-01-10,-22.75,44.75,30.4301738739014
"76581",1979-01-10,-22.75,45.25,30.6947021484375
"76582",1979-01-10,-22.75,45.75,29.8893337249756
"76583",1979-01-10,-22.75,46.25,28.2493228912354
"76584",1979-01-10,-22.75,46.75,28.0480880737305
"76585",1979-01-10,-22.75,47.25,28.3477516174316
"76586",1979-01-10,-22.75,47.75,29.0181293487549
"76587",1979-01-10,-22.75,48.25,NA
"76588",1979-01-10,-22.75,48.75,NA
"76589",1979-01-10,-22.75,49.25,NA
"76590",1979-01-10,-22.75,49.75,NA
"76591",1979-01-10,-22.75,50.25,NA
"76592",1979-01-10,-22.75,50.75,NA
"76593",1979-01-10,-22.75,51.25,NA
"76594",1979-01-10,-22.75,51.75,NA
"76595",1979-01-10,-22.75,52.25,NA
"76596",1979-01-10,-22.75,52.75,NA
"76597",1979-01-10,-22.75,53.25,NA
"76598",1979-01-10,-22.75,53.75,NA
"76599",1979-01-10,-22.75,54.25,NA
"76600",1979-01-10,-22.75,54.75,NA
"76601",1979-01-10,-23.25,5.25,NA
"76602",1979-01-10,-23.25,5.75,NA
"76603",1979-01-10,-23.25,6.25,NA
"76604",1979-01-10,-23.25,6.75,NA
"76605",1979-01-10,-23.25,7.25,NA
"76606",1979-01-10,-23.25,7.75,NA
"76607",1979-01-10,-23.25,8.25,NA
"76608",1979-01-10,-23.25,8.75,NA
"76609",1979-01-10,-23.25,9.25,NA
"76610",1979-01-10,-23.25,9.75,NA
"76611",1979-01-10,-23.25,10.25,NA
"76612",1979-01-10,-23.25,10.75,NA
"76613",1979-01-10,-23.25,11.25,NA
"76614",1979-01-10,-23.25,11.75,NA
"76615",1979-01-10,-23.25,12.25,NA
"76616",1979-01-10,-23.25,12.75,NA
"76617",1979-01-10,-23.25,13.25,NA
"76618",1979-01-10,-23.25,13.75,NA
"76619",1979-01-10,-23.25,14.25,27.3943557739258
"76620",1979-01-10,-23.25,14.75,31.7152690887451
"76621",1979-01-10,-23.25,15.25,36.6142539978027
"76622",1979-01-10,-23.25,15.75,38.5330047607422
"76623",1979-01-10,-23.25,16.25,37.6579742431641
"76624",1979-01-10,-23.25,16.75,36.4273262023926
"76625",1979-01-10,-23.25,17.25,37.1990013122559
"76626",1979-01-10,-23.25,17.75,37.2548980712891
"76627",1979-01-10,-23.25,18.25,37.3161277770996
"76628",1979-01-10,-23.25,18.75,37.1438140869141
"76629",1979-01-10,-23.25,19.25,36.5961303710938
"76630",1979-01-10,-23.25,19.75,35.6856079101562
"76631",1979-01-10,-23.25,20.25,33.8275909423828
"76632",1979-01-10,-23.25,20.75,31.9342975616455
"76633",1979-01-10,-23.25,21.25,30.7787895202637
"76634",1979-01-10,-23.25,21.75,30.4564437866211
"76635",1979-01-10,-23.25,22.25,30.3376655578613
"76636",1979-01-10,-23.25,22.75,30.2301063537598
"76637",1979-01-10,-23.25,23.25,30.08913230896
"76638",1979-01-10,-23.25,23.75,30.6348438262939
"76639",1979-01-10,-23.25,24.25,32.1202774047852
"76640",1979-01-10,-23.25,24.75,32.9532356262207
"76641",1979-01-10,-23.25,25.25,32.7926025390625
"76642",1979-01-10,-23.25,25.75,32.4519309997559
"76643",1979-01-10,-23.25,26.25,32.497486114502
"76644",1979-01-10,-23.25,26.75,32.4947891235352
"76645",1979-01-10,-23.25,27.25,32.5983772277832
"76646",1979-01-10,-23.25,27.75,32.2947845458984
"76647",1979-01-10,-23.25,28.25,30.9943408966064
"76648",1979-01-10,-23.25,28.75,29.8163738250732
"76649",1979-01-10,-23.25,29.25,27.7385177612305
"76650",1979-01-10,-23.25,29.75,26.3280372619629
"76651",1979-01-10,-23.25,30.25,26.75612449646
"76652",1979-01-10,-23.25,30.75,28.3640365600586
"76653",1979-01-10,-23.25,31.25,29.6492900848389
"76654",1979-01-10,-23.25,31.75,30.1668910980225
"76655",1979-01-10,-23.25,32.25,30.5105247497559
"76656",1979-01-10,-23.25,32.75,30.9314804077148
"76657",1979-01-10,-23.25,33.25,31.5372848510742
"76658",1979-01-10,-23.25,33.75,31.0332698822021
"76659",1979-01-10,-23.25,34.25,29.8695087432861
"76660",1979-01-10,-23.25,34.75,28.9904289245605
"76661",1979-01-10,-23.25,35.25,28.7068386077881
"76662",1979-01-10,-23.25,35.75,28.9852695465088
"76663",1979-01-10,-23.25,36.25,NA
"76664",1979-01-10,-23.25,36.75,NA
"76665",1979-01-10,-23.25,37.25,NA
"76666",1979-01-10,-23.25,37.75,NA
"76667",1979-01-10,-23.25,38.25,NA
"76668",1979-01-10,-23.25,38.75,NA
"76669",1979-01-10,-23.25,39.25,NA
"76670",1979-01-10,-23.25,39.75,NA
"76671",1979-01-10,-23.25,40.25,NA
"76672",1979-01-10,-23.25,40.75,NA
"76673",1979-01-10,-23.25,41.25,NA
"76674",1979-01-10,-23.25,41.75,NA
"76675",1979-01-10,-23.25,42.25,NA
"76676",1979-01-10,-23.25,42.75,NA
"76677",1979-01-10,-23.25,43.25,30.3617401123047
"76678",1979-01-10,-23.25,43.75,29.7344264984131
"76679",1979-01-10,-23.25,44.25,29.4410495758057
"76680",1979-01-10,-23.25,44.75,30.2055168151855
"76681",1979-01-10,-23.25,45.25,30.4979991912842
"76682",1979-01-10,-23.25,45.75,29.5285243988037
"76683",1979-01-10,-23.25,46.25,26.4444141387939
"76684",1979-01-10,-23.25,46.75,27.1270542144775
"76685",1979-01-10,-23.25,47.25,28.1165904998779
"76686",1979-01-10,-23.25,47.75,28.9736938476562
"76687",1979-01-10,-23.25,48.25,NA
"76688",1979-01-10,-23.25,48.75,NA
"76689",1979-01-10,-23.25,49.25,NA
"76690",1979-01-10,-23.25,49.75,NA
"76691",1979-01-10,-23.25,50.25,NA
"76692",1979-01-10,-23.25,50.75,NA
"76693",1979-01-10,-23.25,51.25,NA
"76694",1979-01-10,-23.25,51.75,NA
"76695",1979-01-10,-23.25,52.25,NA
"76696",1979-01-10,-23.25,52.75,NA
"76697",1979-01-10,-23.25,53.25,NA
"76698",1979-01-10,-23.25,53.75,NA
"76699",1979-01-10,-23.25,54.25,NA
"76700",1979-01-10,-23.25,54.75,NA
"76701",1979-01-10,-23.75,5.25,NA
"76702",1979-01-10,-23.75,5.75,NA
"76703",1979-01-10,-23.75,6.25,NA
"76704",1979-01-10,-23.75,6.75,NA
"76705",1979-01-10,-23.75,7.25,NA
"76706",1979-01-10,-23.75,7.75,NA
"76707",1979-01-10,-23.75,8.25,NA
"76708",1979-01-10,-23.75,8.75,NA
"76709",1979-01-10,-23.75,9.25,NA
"76710",1979-01-10,-23.75,9.75,NA
"76711",1979-01-10,-23.75,10.25,NA
"76712",1979-01-10,-23.75,10.75,NA
"76713",1979-01-10,-23.75,11.25,NA
"76714",1979-01-10,-23.75,11.75,NA
"76715",1979-01-10,-23.75,12.25,NA
"76716",1979-01-10,-23.75,12.75,NA
"76717",1979-01-10,-23.75,13.25,NA
"76718",1979-01-10,-23.75,13.75,NA
"76719",1979-01-10,-23.75,14.25,31.026985168457
"76720",1979-01-10,-23.75,14.75,32.9861526489258
"76721",1979-01-10,-23.75,15.25,37.643627166748
"76722",1979-01-10,-23.75,15.75,39.5162391662598
"76723",1979-01-10,-23.75,16.25,37.6645622253418
"76724",1979-01-10,-23.75,16.75,37.8434715270996
"76725",1979-01-10,-23.75,17.25,38.7716865539551
"76726",1979-01-10,-23.75,17.75,39.072078704834
"76727",1979-01-10,-23.75,18.25,38.7961463928223
"76728",1979-01-10,-23.75,18.75,38.5254173278809
"76729",1979-01-10,-23.75,19.25,37.898136138916
"76730",1979-01-10,-23.75,19.75,36.3451538085938
"76731",1979-01-10,-23.75,20.25,33.9425201416016
"76732",1979-01-10,-23.75,20.75,32.0296516418457
"76733",1979-01-10,-23.75,21.25,31.1398773193359
"76734",1979-01-10,-23.75,21.75,30.8009948730469
"76735",1979-01-10,-23.75,22.25,30.7226848602295
"76736",1979-01-10,-23.75,22.75,30.4834289550781
"76737",1979-01-10,-23.75,23.25,30.3941287994385
"76738",1979-01-10,-23.75,23.75,30.9101524353027
"76739",1979-01-10,-23.75,24.25,31.9638271331787
"76740",1979-01-10,-23.75,24.75,32.6551094055176
"76741",1979-01-10,-23.75,25.25,32.6630020141602
"76742",1979-01-10,-23.75,25.75,32.5283889770508
"76743",1979-01-10,-23.75,26.25,32.8791427612305
"76744",1979-01-10,-23.75,26.75,33.0811042785645
"76745",1979-01-10,-23.75,27.25,32.7232246398926
"76746",1979-01-10,-23.75,27.75,31.8966770172119
"76747",1979-01-10,-23.75,28.25,30.51344871521
"76748",1979-01-10,-23.75,28.75,30.3536396026611
"76749",1979-01-10,-23.75,29.25,27.0802841186523
"76750",1979-01-10,-23.75,29.75,25.4601974487305
"76751",1979-01-10,-23.75,30.25,27.093240737915
"76752",1979-01-10,-23.75,30.75,28.634786605835
"76753",1979-01-10,-23.75,31.25,29.6216259002686
"76754",1979-01-10,-23.75,31.75,30.4959716796875
"76755",1979-01-10,-23.75,32.25,31.1368732452393
"76756",1979-01-10,-23.75,32.75,31.8496379852295
"76757",1979-01-10,-23.75,33.25,32.0995025634766
"76758",1979-01-10,-23.75,33.75,31.5365467071533
"76759",1979-01-10,-23.75,34.25,30.2552814483643
"76760",1979-01-10,-23.75,34.75,29.0566101074219
"76761",1979-01-10,-23.75,35.25,28.7047882080078
"76762",1979-01-10,-23.75,35.75,NA
"76763",1979-01-10,-23.75,36.25,NA
"76764",1979-01-10,-23.75,36.75,NA
"76765",1979-01-10,-23.75,37.25,NA
"76766",1979-01-10,-23.75,37.75,NA
"76767",1979-01-10,-23.75,38.25,NA
"76768",1979-01-10,-23.75,38.75,NA
"76769",1979-01-10,-23.75,39.25,NA
"76770",1979-01-10,-23.75,39.75,NA
"76771",1979-01-10,-23.75,40.25,NA
"76772",1979-01-10,-23.75,40.75,NA
"76773",1979-01-10,-23.75,41.25,NA
"76774",1979-01-10,-23.75,41.75,NA
"76775",1979-01-10,-23.75,42.25,NA
"76776",1979-01-10,-23.75,42.75,NA
"76777",1979-01-10,-23.75,43.25,NA
"76778",1979-01-10,-23.75,43.75,29.737922668457
"76779",1979-01-10,-23.75,44.25,29.4513759613037
"76780",1979-01-10,-23.75,44.75,29.6031742095947
"76781",1979-01-10,-23.75,45.25,28.9632472991943
"76782",1979-01-10,-23.75,45.75,27.3037548065186
"76783",1979-01-10,-23.75,46.25,25.380298614502
"76784",1979-01-10,-23.75,46.75,24.527042388916
"76785",1979-01-10,-23.75,47.25,26.8480892181396
"76786",1979-01-10,-23.75,47.75,28.3781719207764
"76787",1979-01-10,-23.75,48.25,NA
"76788",1979-01-10,-23.75,48.75,NA
"76789",1979-01-10,-23.75,49.25,NA
"76790",1979-01-10,-23.75,49.75,NA
"76791",1979-01-10,-23.75,50.25,NA
"76792",1979-01-10,-23.75,50.75,NA
"76793",1979-01-10,-23.75,51.25,NA
"76794",1979-01-10,-23.75,51.75,NA
"76795",1979-01-10,-23.75,52.25,NA
"76796",1979-01-10,-23.75,52.75,NA
"76797",1979-01-10,-23.75,53.25,NA
"76798",1979-01-10,-23.75,53.75,NA
"76799",1979-01-10,-23.75,54.25,NA
"76800",1979-01-10,-23.75,54.75,NA
"76801",1979-01-10,-24.25,5.25,NA
"76802",1979-01-10,-24.25,5.75,NA
"76803",1979-01-10,-24.25,6.25,NA
"76804",1979-01-10,-24.25,6.75,NA
"76805",1979-01-10,-24.25,7.25,NA
"76806",1979-01-10,-24.25,7.75,NA
"76807",1979-01-10,-24.25,8.25,NA
"76808",1979-01-10,-24.25,8.75,NA
"76809",1979-01-10,-24.25,9.25,NA
"76810",1979-01-10,-24.25,9.75,NA
"76811",1979-01-10,-24.25,10.25,NA
"76812",1979-01-10,-24.25,10.75,NA
"76813",1979-01-10,-24.25,11.25,NA
"76814",1979-01-10,-24.25,11.75,NA
"76815",1979-01-10,-24.25,12.25,NA
"76816",1979-01-10,-24.25,12.75,NA
"76817",1979-01-10,-24.25,13.25,NA
"76818",1979-01-10,-24.25,13.75,NA
"76819",1979-01-10,-24.25,14.25,30.460636138916
"76820",1979-01-10,-24.25,14.75,32.1743049621582
"76821",1979-01-10,-24.25,15.25,37.0778160095215
"76822",1979-01-10,-24.25,15.75,40.1226577758789
"76823",1979-01-10,-24.25,16.25,38.4162445068359
"76824",1979-01-10,-24.25,16.75,39.3173179626465
"76825",1979-01-10,-24.25,17.25,39.8977851867676
"76826",1979-01-10,-24.25,17.75,40.4241371154785
"76827",1979-01-10,-24.25,18.25,40.0960311889648
"76828",1979-01-10,-24.25,18.75,39.7053833007812
"76829",1979-01-10,-24.25,19.25,39.0430641174316
"76830",1979-01-10,-24.25,19.75,37.2949256896973
"76831",1979-01-10,-24.25,20.25,34.7271499633789
"76832",1979-01-10,-24.25,20.75,32.945556640625
"76833",1979-01-10,-24.25,21.25,31.9085369110107
"76834",1979-01-10,-24.25,21.75,31.367467880249
"76835",1979-01-10,-24.25,22.25,31.3183002471924
"76836",1979-01-10,-24.25,22.75,31.439094543457
"76837",1979-01-10,-24.25,23.25,31.3419666290283
"76838",1979-01-10,-24.25,23.75,31.6212902069092
"76839",1979-01-10,-24.25,24.25,32.1039123535156
"76840",1979-01-10,-24.25,24.75,32.1564903259277
"76841",1979-01-10,-24.25,25.25,32.0748748779297
"76842",1979-01-10,-24.25,25.75,32.8246536254883
"76843",1979-01-10,-24.25,26.25,33.4781608581543
"76844",1979-01-10,-24.25,26.75,33.4554061889648
"76845",1979-01-10,-24.25,27.25,32.7130165100098
"76846",1979-01-10,-24.25,27.75,30.2051887512207
"76847",1979-01-10,-24.25,28.25,29.1277256011963
"76848",1979-01-10,-24.25,28.75,30.5575122833252
"76849",1979-01-10,-24.25,29.25,29.7722721099854
"76850",1979-01-10,-24.25,29.75,27.7621974945068
"76851",1979-01-10,-24.25,30.25,26.811149597168
"76852",1979-01-10,-24.25,30.75,28.5246181488037
"76853",1979-01-10,-24.25,31.25,29.5058879852295
"76854",1979-01-10,-24.25,31.75,30.640531539917
"76855",1979-01-10,-24.25,32.25,31.4240283966064
"76856",1979-01-10,-24.25,32.75,32.6935348510742
"76857",1979-01-10,-24.25,33.25,32.6434707641602
"76858",1979-01-10,-24.25,33.75,31.8794841766357
"76859",1979-01-10,-24.25,34.25,30.8198947906494
"76860",1979-01-10,-24.25,34.75,29.6220760345459
"76861",1979-01-10,-24.25,35.25,28.970458984375
"76862",1979-01-10,-24.25,35.75,NA
"76863",1979-01-10,-24.25,36.25,NA
"76864",1979-01-10,-24.25,36.75,NA
"76865",1979-01-10,-24.25,37.25,NA
"76866",1979-01-10,-24.25,37.75,NA
"76867",1979-01-10,-24.25,38.25,NA
"76868",1979-01-10,-24.25,38.75,NA
"76869",1979-01-10,-24.25,39.25,NA
"76870",1979-01-10,-24.25,39.75,NA
"76871",1979-01-10,-24.25,40.25,NA
"76872",1979-01-10,-24.25,40.75,NA
"76873",1979-01-10,-24.25,41.25,NA
"76874",1979-01-10,-24.25,41.75,NA
"76875",1979-01-10,-24.25,42.25,NA
"76876",1979-01-10,-24.25,42.75,NA
"76877",1979-01-10,-24.25,43.25,NA
"76878",1979-01-10,-24.25,43.75,29.2102298736572
"76879",1979-01-10,-24.25,44.25,28.4046192169189
"76880",1979-01-10,-24.25,44.75,28.0472221374512
"76881",1979-01-10,-24.25,45.25,27.526180267334
"76882",1979-01-10,-24.25,45.75,26.4123497009277
"76883",1979-01-10,-24.25,46.25,26.6351585388184
"76884",1979-01-10,-24.25,46.75,23.7759552001953
"76885",1979-01-10,-24.25,47.25,25.6882591247559
"76886",1979-01-10,-24.25,47.75,NA
"76887",1979-01-10,-24.25,48.25,NA
"76888",1979-01-10,-24.25,48.75,NA
"76889",1979-01-10,-24.25,49.25,NA
"76890",1979-01-10,-24.25,49.75,NA
"76891",1979-01-10,-24.25,50.25,NA
"76892",1979-01-10,-24.25,50.75,NA
"76893",1979-01-10,-24.25,51.25,NA
"76894",1979-01-10,-24.25,51.75,NA
"76895",1979-01-10,-24.25,52.25,NA
"76896",1979-01-10,-24.25,52.75,NA
"76897",1979-01-10,-24.25,53.25,NA
"76898",1979-01-10,-24.25,53.75,NA
"76899",1979-01-10,-24.25,54.25,NA
"76900",1979-01-10,-24.25,54.75,NA
"76901",1979-01-10,-24.75,5.25,NA
"76902",1979-01-10,-24.75,5.75,NA
"76903",1979-01-10,-24.75,6.25,NA
"76904",1979-01-10,-24.75,6.75,NA
"76905",1979-01-10,-24.75,7.25,NA
"76906",1979-01-10,-24.75,7.75,NA
"76907",1979-01-10,-24.75,8.25,NA
"76908",1979-01-10,-24.75,8.75,NA
"76909",1979-01-10,-24.75,9.25,NA
"76910",1979-01-10,-24.75,9.75,NA
"76911",1979-01-10,-24.75,10.25,NA
"76912",1979-01-10,-24.75,10.75,NA
"76913",1979-01-10,-24.75,11.25,NA
"76914",1979-01-10,-24.75,11.75,NA
"76915",1979-01-10,-24.75,12.25,NA
"76916",1979-01-10,-24.75,12.75,NA
"76917",1979-01-10,-24.75,13.25,NA
"76918",1979-01-10,-24.75,13.75,NA
"76919",1979-01-10,-24.75,14.25,29.9939060211182
"76920",1979-01-10,-24.75,14.75,32.1690559387207
"76921",1979-01-10,-24.75,15.25,35.7837028503418
"76922",1979-01-10,-24.75,15.75,39.3158264160156
"76923",1979-01-10,-24.75,16.25,37.8760452270508
"76924",1979-01-10,-24.75,16.75,38.9351425170898
"76925",1979-01-10,-24.75,17.25,39.8027267456055
"76926",1979-01-10,-24.75,17.75,40.8468360900879
"76927",1979-01-10,-24.75,18.25,40.5884895324707
"76928",1979-01-10,-24.75,18.75,40.4856796264648
"76929",1979-01-10,-24.75,19.25,39.9698944091797
"76930",1979-01-10,-24.75,19.75,38.5122985839844
"76931",1979-01-10,-24.75,20.25,36.4383926391602
"76932",1979-01-10,-24.75,20.75,34.8006401062012
"76933",1979-01-10,-24.75,21.25,33.7246208190918
"76934",1979-01-10,-24.75,21.75,32.9824523925781
"76935",1979-01-10,-24.75,22.25,32.8886451721191
"76936",1979-01-10,-24.75,22.75,32.9112014770508
"76937",1979-01-10,-24.75,23.25,32.8101997375488
"76938",1979-01-10,-24.75,23.75,32.8331642150879
"76939",1979-01-10,-24.75,24.25,32.5363426208496
"76940",1979-01-10,-24.75,24.75,31.8486328125
"76941",1979-01-10,-24.75,25.25,31.7592945098877
"76942",1979-01-10,-24.75,25.75,32.8109130859375
"76943",1979-01-10,-24.75,26.25,33.0753974914551
"76944",1979-01-10,-24.75,26.75,32.8563270568848
"76945",1979-01-10,-24.75,27.25,32.6535835266113
"76946",1979-01-10,-24.75,27.75,31.1170387268066
"76947",1979-01-10,-24.75,28.25,30.0293407440186
"76948",1979-01-10,-24.75,28.75,31.4689254760742
"76949",1979-01-10,-24.75,29.25,32.0491561889648
"76950",1979-01-10,-24.75,29.75,27.8440227508545
"76951",1979-01-10,-24.75,30.25,26.15989112854
"76952",1979-01-10,-24.75,30.75,23.7788181304932
"76953",1979-01-10,-24.75,31.25,28.9516677856445
"76954",1979-01-10,-24.75,31.75,30.3269138336182
"76955",1979-01-10,-24.75,32.25,31.9782657623291
"76956",1979-01-10,-24.75,32.75,33.0771713256836
"76957",1979-01-10,-24.75,33.25,32.6971473693848
"76958",1979-01-10,-24.75,33.75,31.8609790802002
"76959",1979-01-10,-24.75,34.25,31.1225070953369
"76960",1979-01-10,-24.75,34.75,29.9924144744873
"76961",1979-01-10,-24.75,35.25,29.4222316741943
"76962",1979-01-10,-24.75,35.75,NA
"76963",1979-01-10,-24.75,36.25,NA
"76964",1979-01-10,-24.75,36.75,NA
"76965",1979-01-10,-24.75,37.25,NA
"76966",1979-01-10,-24.75,37.75,NA
"76967",1979-01-10,-24.75,38.25,NA
"76968",1979-01-10,-24.75,38.75,NA
"76969",1979-01-10,-24.75,39.25,NA
"76970",1979-01-10,-24.75,39.75,NA
"76971",1979-01-10,-24.75,40.25,NA
"76972",1979-01-10,-24.75,40.75,NA
"76973",1979-01-10,-24.75,41.25,NA
"76974",1979-01-10,-24.75,41.75,NA
"76975",1979-01-10,-24.75,42.25,NA
"76976",1979-01-10,-24.75,42.75,NA
"76977",1979-01-10,-24.75,43.25,NA
"76978",1979-01-10,-24.75,43.75,28.7809753417969
"76979",1979-01-10,-24.75,44.25,27.9537925720215
"76980",1979-01-10,-24.75,44.75,27.4860229492188
"76981",1979-01-10,-24.75,45.25,26.9545307159424
"76982",1979-01-10,-24.75,45.75,26.4716625213623
"76983",1979-01-10,-24.75,46.25,26.3037719726562
"76984",1979-01-10,-24.75,46.75,24.0368194580078
"76985",1979-01-10,-24.75,47.25,25.6405963897705
"76986",1979-01-10,-24.75,47.75,NA
"76987",1979-01-10,-24.75,48.25,NA
"76988",1979-01-10,-24.75,48.75,NA
"76989",1979-01-10,-24.75,49.25,NA
"76990",1979-01-10,-24.75,49.75,NA
"76991",1979-01-10,-24.75,50.25,NA
"76992",1979-01-10,-24.75,50.75,NA
"76993",1979-01-10,-24.75,51.25,NA
"76994",1979-01-10,-24.75,51.75,NA
"76995",1979-01-10,-24.75,52.25,NA
"76996",1979-01-10,-24.75,52.75,NA
"76997",1979-01-10,-24.75,53.25,NA
"76998",1979-01-10,-24.75,53.75,NA
"76999",1979-01-10,-24.75,54.25,NA
"77000",1979-01-10,-24.75,54.75,NA
"77001",1979-01-10,-25.25,5.25,NA
"77002",1979-01-10,-25.25,5.75,NA
"77003",1979-01-10,-25.25,6.25,NA
"77004",1979-01-10,-25.25,6.75,NA
"77005",1979-01-10,-25.25,7.25,NA
"77006",1979-01-10,-25.25,7.75,NA
"77007",1979-01-10,-25.25,8.25,NA
"77008",1979-01-10,-25.25,8.75,NA
"77009",1979-01-10,-25.25,9.25,NA
"77010",1979-01-10,-25.25,9.75,NA
"77011",1979-01-10,-25.25,10.25,NA
"77012",1979-01-10,-25.25,10.75,NA
"77013",1979-01-10,-25.25,11.25,NA
"77014",1979-01-10,-25.25,11.75,NA
"77015",1979-01-10,-25.25,12.25,NA
"77016",1979-01-10,-25.25,12.75,NA
"77017",1979-01-10,-25.25,13.25,NA
"77018",1979-01-10,-25.25,13.75,NA
"77019",1979-01-10,-25.25,14.25,NA
"77020",1979-01-10,-25.25,14.75,31.5852584838867
"77021",1979-01-10,-25.25,15.25,33.7567291259766
"77022",1979-01-10,-25.25,15.75,36.0866584777832
"77023",1979-01-10,-25.25,16.25,37.1186218261719
"77024",1979-01-10,-25.25,16.75,37.2428016662598
"77025",1979-01-10,-25.25,17.25,38.5841598510742
"77026",1979-01-10,-25.25,17.75,40.6156425476074
"77027",1979-01-10,-25.25,18.25,40.5957374572754
"77028",1979-01-10,-25.25,18.75,40.6587982177734
"77029",1979-01-10,-25.25,19.25,40.316822052002
"77030",1979-01-10,-25.25,19.75,39.3933753967285
"77031",1979-01-10,-25.25,20.25,38.2035217285156
"77032",1979-01-10,-25.25,20.75,37.0978088378906
"77033",1979-01-10,-25.25,21.25,36.1367645263672
"77034",1979-01-10,-25.25,21.75,35.3781280517578
"77035",1979-01-10,-25.25,22.25,35.1061897277832
"77036",1979-01-10,-25.25,22.75,34.8154640197754
"77037",1979-01-10,-25.25,23.25,34.4347076416016
"77038",1979-01-10,-25.25,23.75,33.9387359619141
"77039",1979-01-10,-25.25,24.25,33.1739730834961
"77040",1979-01-10,-25.25,24.75,32.3220558166504
"77041",1979-01-10,-25.25,25.25,31.5230293273926
"77042",1979-01-10,-25.25,25.75,31.6593475341797
"77043",1979-01-10,-25.25,26.25,32.3392944335938
"77044",1979-01-10,-25.25,26.75,32.2325439453125
"77045",1979-01-10,-25.25,27.25,32.500114440918
"77046",1979-01-10,-25.25,27.75,32.4761009216309
"77047",1979-01-10,-25.25,28.25,31.817907333374
"77048",1979-01-10,-25.25,28.75,31.1167259216309
"77049",1979-01-10,-25.25,29.25,30.8689212799072
"77050",1979-01-10,-25.25,29.75,26.2492580413818
"77051",1979-01-10,-25.25,30.25,22.7592849731445
"77052",1979-01-10,-25.25,30.75,24.0648803710938
"77053",1979-01-10,-25.25,31.25,28.2554759979248
"77054",1979-01-10,-25.25,31.75,30.7468738555908
"77055",1979-01-10,-25.25,32.25,33.0989379882812
"77056",1979-01-10,-25.25,32.75,33.8844108581543
"77057",1979-01-10,-25.25,33.25,32.6512336730957
"77058",1979-01-10,-25.25,33.75,31.7765579223633
"77059",1979-01-10,-25.25,34.25,31.1599521636963
"77060",1979-01-10,-25.25,34.75,NA
"77061",1979-01-10,-25.25,35.25,NA
"77062",1979-01-10,-25.25,35.75,NA
"77063",1979-01-10,-25.25,36.25,NA
"77064",1979-01-10,-25.25,36.75,NA
"77065",1979-01-10,-25.25,37.25,NA
"77066",1979-01-10,-25.25,37.75,NA
"77067",1979-01-10,-25.25,38.25,NA
"77068",1979-01-10,-25.25,38.75,NA
"77069",1979-01-10,-25.25,39.25,NA
"77070",1979-01-10,-25.25,39.75,NA
"77071",1979-01-10,-25.25,40.25,NA
"77072",1979-01-10,-25.25,40.75,NA
"77073",1979-01-10,-25.25,41.25,NA
"77074",1979-01-10,-25.25,41.75,NA
"77075",1979-01-10,-25.25,42.25,NA
"77076",1979-01-10,-25.25,42.75,NA
"77077",1979-01-10,-25.25,43.25,NA
"77078",1979-01-10,-25.25,43.75,28.2275505065918
"77079",1979-01-10,-25.25,44.25,27.8806171417236
"77080",1979-01-10,-25.25,44.75,27.2215576171875
"77081",1979-01-10,-25.25,45.25,26.8542366027832
"77082",1979-01-10,-25.25,45.75,26.6853637695312
"77083",1979-01-10,-25.25,46.25,26.2018795013428
"77084",1979-01-10,-25.25,46.75,25.7968635559082
"77085",1979-01-10,-25.25,47.25,25.9829521179199
"77086",1979-01-10,-25.25,47.75,NA
"77087",1979-01-10,-25.25,48.25,NA
"77088",1979-01-10,-25.25,48.75,NA
"77089",1979-01-10,-25.25,49.25,NA
"77090",1979-01-10,-25.25,49.75,NA
"77091",1979-01-10,-25.25,50.25,NA
"77092",1979-01-10,-25.25,50.75,NA
"77093",1979-01-10,-25.25,51.25,NA
"77094",1979-01-10,-25.25,51.75,NA
"77095",1979-01-10,-25.25,52.25,NA
"77096",1979-01-10,-25.25,52.75,NA
"77097",1979-01-10,-25.25,53.25,NA
"77098",1979-01-10,-25.25,53.75,NA
"77099",1979-01-10,-25.25,54.25,NA
"77100",1979-01-10,-25.25,54.75,NA
"77101",1979-01-10,-25.75,5.25,NA
"77102",1979-01-10,-25.75,5.75,NA
"77103",1979-01-10,-25.75,6.25,NA
"77104",1979-01-10,-25.75,6.75,NA
"77105",1979-01-10,-25.75,7.25,NA
"77106",1979-01-10,-25.75,7.75,NA
"77107",1979-01-10,-25.75,8.25,NA
"77108",1979-01-10,-25.75,8.75,NA
"77109",1979-01-10,-25.75,9.25,NA
"77110",1979-01-10,-25.75,9.75,NA
"77111",1979-01-10,-25.75,10.25,NA
"77112",1979-01-10,-25.75,10.75,NA
"77113",1979-01-10,-25.75,11.25,NA
"77114",1979-01-10,-25.75,11.75,NA
"77115",1979-01-10,-25.75,12.25,NA
"77116",1979-01-10,-25.75,12.75,NA
"77117",1979-01-10,-25.75,13.25,NA
"77118",1979-01-10,-25.75,13.75,NA
"77119",1979-01-10,-25.75,14.25,NA
"77120",1979-01-10,-25.75,14.75,29.9572658538818
"77121",1979-01-10,-25.75,15.25,31.3474750518799
"77122",1979-01-10,-25.75,15.75,33.5981941223145
"77123",1979-01-10,-25.75,16.25,34.6969528198242
"77124",1979-01-10,-25.75,16.75,35.5166816711426
"77125",1979-01-10,-25.75,17.25,37.62939453125
"77126",1979-01-10,-25.75,17.75,40.0443725585938
"77127",1979-01-10,-25.75,18.25,40.6297798156738
"77128",1979-01-10,-25.75,18.75,40.590763092041
"77129",1979-01-10,-25.75,19.25,40.3883056640625
"77130",1979-01-10,-25.75,19.75,39.828254699707
"77131",1979-01-10,-25.75,20.25,39.3313522338867
"77132",1979-01-10,-25.75,20.75,38.8669776916504
"77133",1979-01-10,-25.75,21.25,38.0166053771973
"77134",1979-01-10,-25.75,21.75,37.1879806518555
"77135",1979-01-10,-25.75,22.25,36.7432556152344
"77136",1979-01-10,-25.75,22.75,36.2393646240234
"77137",1979-01-10,-25.75,23.25,35.3151435852051
"77138",1979-01-10,-25.75,23.75,34.3039398193359
"77139",1979-01-10,-25.75,24.25,33.5305442810059
"77140",1979-01-10,-25.75,24.75,32.5627098083496
"77141",1979-01-10,-25.75,25.25,31.5805568695068
"77142",1979-01-10,-25.75,25.75,30.4902191162109
"77143",1979-01-10,-25.75,26.25,30.1006546020508
"77144",1979-01-10,-25.75,26.75,30.0887660980225
"77145",1979-01-10,-25.75,27.25,30.9101314544678
"77146",1979-01-10,-25.75,27.75,30.9475879669189
"77147",1979-01-10,-25.75,28.25,30.1731147766113
"77148",1979-01-10,-25.75,28.75,28.971019744873
"77149",1979-01-10,-25.75,29.25,28.5245323181152
"77150",1979-01-10,-25.75,29.75,26.5123119354248
"77151",1979-01-10,-25.75,30.25,24.8692741394043
"77152",1979-01-10,-25.75,30.75,25.6164321899414
"77153",1979-01-10,-25.75,31.25,27.4379138946533
"77154",1979-01-10,-25.75,31.75,31.9346714019775
"77155",1979-01-10,-25.75,32.25,35.2725257873535
"77156",1979-01-10,-25.75,32.75,34.9382286071777
"77157",1979-01-10,-25.75,33.25,33.5409889221191
"77158",1979-01-10,-25.75,33.75,NA
"77159",1979-01-10,-25.75,34.25,NA
"77160",1979-01-10,-25.75,34.75,NA
"77161",1979-01-10,-25.75,35.25,NA
"77162",1979-01-10,-25.75,35.75,NA
"77163",1979-01-10,-25.75,36.25,NA
"77164",1979-01-10,-25.75,36.75,NA
"77165",1979-01-10,-25.75,37.25,NA
"77166",1979-01-10,-25.75,37.75,NA
"77167",1979-01-10,-25.75,38.25,NA
"77168",1979-01-10,-25.75,38.75,NA
"77169",1979-01-10,-25.75,39.25,NA
"77170",1979-01-10,-25.75,39.75,NA
"77171",1979-01-10,-25.75,40.25,NA
"77172",1979-01-10,-25.75,40.75,NA
"77173",1979-01-10,-25.75,41.25,NA
"77174",1979-01-10,-25.75,41.75,NA
"77175",1979-01-10,-25.75,42.25,NA
"77176",1979-01-10,-25.75,42.75,NA
"77177",1979-01-10,-25.75,43.25,NA
"77178",1979-01-10,-25.75,43.75,NA
"77179",1979-01-10,-25.75,44.25,NA
"77180",1979-01-10,-25.75,44.75,26.9864540100098
"77181",1979-01-10,-25.75,45.25,26.6641616821289
"77182",1979-01-10,-25.75,45.75,26.9949779510498
"77183",1979-01-10,-25.75,46.25,NA
"77184",1979-01-10,-25.75,46.75,NA
"77185",1979-01-10,-25.75,47.25,NA
"77186",1979-01-10,-25.75,47.75,NA
"77187",1979-01-10,-25.75,48.25,NA
"77188",1979-01-10,-25.75,48.75,NA
"77189",1979-01-10,-25.75,49.25,NA
"77190",1979-01-10,-25.75,49.75,NA
"77191",1979-01-10,-25.75,50.25,NA
"77192",1979-01-10,-25.75,50.75,NA
"77193",1979-01-10,-25.75,51.25,NA
"77194",1979-01-10,-25.75,51.75,NA
"77195",1979-01-10,-25.75,52.25,NA
"77196",1979-01-10,-25.75,52.75,NA
"77197",1979-01-10,-25.75,53.25,NA
"77198",1979-01-10,-25.75,53.75,NA
"77199",1979-01-10,-25.75,54.25,NA
"77200",1979-01-10,-25.75,54.75,NA
"77201",1979-01-10,-26.25,5.25,NA
"77202",1979-01-10,-26.25,5.75,NA
"77203",1979-01-10,-26.25,6.25,NA
"77204",1979-01-10,-26.25,6.75,NA
"77205",1979-01-10,-26.25,7.25,NA
"77206",1979-01-10,-26.25,7.75,NA
"77207",1979-01-10,-26.25,8.25,NA
"77208",1979-01-10,-26.25,8.75,NA
"77209",1979-01-10,-26.25,9.25,NA
"77210",1979-01-10,-26.25,9.75,NA
"77211",1979-01-10,-26.25,10.25,NA
"77212",1979-01-10,-26.25,10.75,NA
"77213",1979-01-10,-26.25,11.25,NA
"77214",1979-01-10,-26.25,11.75,NA
"77215",1979-01-10,-26.25,12.25,NA
"77216",1979-01-10,-26.25,12.75,NA
"77217",1979-01-10,-26.25,13.25,NA
"77218",1979-01-10,-26.25,13.75,NA
"77219",1979-01-10,-26.25,14.25,NA
"77220",1979-01-10,-26.25,14.75,26.1500129699707
"77221",1979-01-10,-26.25,15.25,27.2138824462891
"77222",1979-01-10,-26.25,15.75,30.0694847106934
"77223",1979-01-10,-26.25,16.25,32.3580322265625
"77224",1979-01-10,-26.25,16.75,34.0224952697754
"77225",1979-01-10,-26.25,17.25,36.7578201293945
"77226",1979-01-10,-26.25,17.75,39.425537109375
"77227",1979-01-10,-26.25,18.25,40.2190055847168
"77228",1979-01-10,-26.25,18.75,40.5589942932129
"77229",1979-01-10,-26.25,19.25,40.4328994750977
"77230",1979-01-10,-26.25,19.75,40.0591087341309
"77231",1979-01-10,-26.25,20.25,39.8287124633789
"77232",1979-01-10,-26.25,20.75,39.7498970031738
"77233",1979-01-10,-26.25,21.25,39.004638671875
"77234",1979-01-10,-26.25,21.75,37.9591217041016
"77235",1979-01-10,-26.25,22.25,37.2402114868164
"77236",1979-01-10,-26.25,22.75,36.4635848999023
"77237",1979-01-10,-26.25,23.25,35.5213928222656
"77238",1979-01-10,-26.25,23.75,34.4120597839355
"77239",1979-01-10,-26.25,24.25,33.3649864196777
"77240",1979-01-10,-26.25,24.75,32.401798248291
"77241",1979-01-10,-26.25,25.25,31.5466499328613
"77242",1979-01-10,-26.25,25.75,30.5158557891846
"77243",1979-01-10,-26.25,26.25,29.7771015167236
"77244",1979-01-10,-26.25,26.75,29.551441192627
"77245",1979-01-10,-26.25,27.25,28.8376598358154
"77246",1979-01-10,-26.25,27.75,27.6758346557617
"77247",1979-01-10,-26.25,28.25,27.1172885894775
"77248",1979-01-10,-26.25,28.75,28.173397064209
"77249",1979-01-10,-26.25,29.25,27.4684295654297
"77250",1979-01-10,-26.25,29.75,26.79638671875
"77251",1979-01-10,-26.25,30.25,26.037504196167
"77252",1979-01-10,-26.25,30.75,25.4123306274414
"77253",1979-01-10,-26.25,31.25,27.6967964172363
"77254",1979-01-10,-26.25,31.75,32.6809616088867
"77255",1979-01-10,-26.25,32.25,35.7052459716797
"77256",1979-01-10,-26.25,32.75,35.9255599975586
"77257",1979-01-10,-26.25,33.25,NA
"77258",1979-01-10,-26.25,33.75,NA
"77259",1979-01-10,-26.25,34.25,NA
"77260",1979-01-10,-26.25,34.75,NA
"77261",1979-01-10,-26.25,35.25,NA
"77262",1979-01-10,-26.25,35.75,NA
"77263",1979-01-10,-26.25,36.25,NA
"77264",1979-01-10,-26.25,36.75,NA
"77265",1979-01-10,-26.25,37.25,NA
"77266",1979-01-10,-26.25,37.75,NA
"77267",1979-01-10,-26.25,38.25,NA
"77268",1979-01-10,-26.25,38.75,NA
"77269",1979-01-10,-26.25,39.25,NA
"77270",1979-01-10,-26.25,39.75,NA
"77271",1979-01-10,-26.25,40.25,NA
"77272",1979-01-10,-26.25,40.75,NA
"77273",1979-01-10,-26.25,41.25,NA
"77274",1979-01-10,-26.25,41.75,NA
"77275",1979-01-10,-26.25,42.25,NA
"77276",1979-01-10,-26.25,42.75,NA
"77277",1979-01-10,-26.25,43.25,NA
"77278",1979-01-10,-26.25,43.75,NA
"77279",1979-01-10,-26.25,44.25,NA
"77280",1979-01-10,-26.25,44.75,NA
"77281",1979-01-10,-26.25,45.25,NA
"77282",1979-01-10,-26.25,45.75,NA
"77283",1979-01-10,-26.25,46.25,NA
"77284",1979-01-10,-26.25,46.75,NA
"77285",1979-01-10,-26.25,47.25,NA
"77286",1979-01-10,-26.25,47.75,NA
"77287",1979-01-10,-26.25,48.25,NA
"77288",1979-01-10,-26.25,48.75,NA
"77289",1979-01-10,-26.25,49.25,NA
"77290",1979-01-10,-26.25,49.75,NA
"77291",1979-01-10,-26.25,50.25,NA
"77292",1979-01-10,-26.25,50.75,NA
"77293",1979-01-10,-26.25,51.25,NA
"77294",1979-01-10,-26.25,51.75,NA
"77295",1979-01-10,-26.25,52.25,NA
"77296",1979-01-10,-26.25,52.75,NA
"77297",1979-01-10,-26.25,53.25,NA
"77298",1979-01-10,-26.25,53.75,NA
"77299",1979-01-10,-26.25,54.25,NA
"77300",1979-01-10,-26.25,54.75,NA
"77301",1979-01-10,-26.75,5.25,NA
"77302",1979-01-10,-26.75,5.75,NA
"77303",1979-01-10,-26.75,6.25,NA
"77304",1979-01-10,-26.75,6.75,NA
"77305",1979-01-10,-26.75,7.25,NA
"77306",1979-01-10,-26.75,7.75,NA
"77307",1979-01-10,-26.75,8.25,NA
"77308",1979-01-10,-26.75,8.75,NA
"77309",1979-01-10,-26.75,9.25,NA
"77310",1979-01-10,-26.75,9.75,NA
"77311",1979-01-10,-26.75,10.25,NA
"77312",1979-01-10,-26.75,10.75,NA
"77313",1979-01-10,-26.75,11.25,NA
"77314",1979-01-10,-26.75,11.75,NA
"77315",1979-01-10,-26.75,12.25,NA
"77316",1979-01-10,-26.75,12.75,NA
"77317",1979-01-10,-26.75,13.25,NA
"77318",1979-01-10,-26.75,13.75,NA
"77319",1979-01-10,-26.75,14.25,NA
"77320",1979-01-10,-26.75,14.75,22.0733089447021
"77321",1979-01-10,-26.75,15.25,23.448522567749
"77322",1979-01-10,-26.75,15.75,26.1835460662842
"77323",1979-01-10,-26.75,16.25,28.5400409698486
"77324",1979-01-10,-26.75,16.75,31.3886756896973
"77325",1979-01-10,-26.75,17.25,35.6678924560547
"77326",1979-01-10,-26.75,17.75,38.7327499389648
"77327",1979-01-10,-26.75,18.25,40.2567710876465
"77328",1979-01-10,-26.75,18.75,40.4503555297852
"77329",1979-01-10,-26.75,19.25,40.2758827209473
"77330",1979-01-10,-26.75,19.75,40.2652473449707
"77331",1979-01-10,-26.75,20.25,40.3206787109375
"77332",1979-01-10,-26.75,20.75,40.0200500488281
"77333",1979-01-10,-26.75,21.25,39.4107284545898
"77334",1979-01-10,-26.75,21.75,38.5249938964844
"77335",1979-01-10,-26.75,22.25,37.5846290588379
"77336",1979-01-10,-26.75,22.75,36.5865020751953
"77337",1979-01-10,-26.75,23.25,35.3692245483398
"77338",1979-01-10,-26.75,23.75,34.2784271240234
"77339",1979-01-10,-26.75,24.25,32.9401245117188
"77340",1979-01-10,-26.75,24.75,32.6296882629395
"77341",1979-01-10,-26.75,25.25,31.6918907165527
"77342",1979-01-10,-26.75,25.75,30.8881568908691
"77343",1979-01-10,-26.75,26.25,29.9050579071045
"77344",1979-01-10,-26.75,26.75,30.2424945831299
"77345",1979-01-10,-26.75,27.25,29.5567169189453
"77346",1979-01-10,-26.75,27.75,28.8173294067383
"77347",1979-01-10,-26.75,28.25,28.3118457794189
"77348",1979-01-10,-26.75,28.75,27.6690292358398
"77349",1979-01-10,-26.75,29.25,26.9493179321289
"77350",1979-01-10,-26.75,29.75,26.446907043457
"77351",1979-01-10,-26.75,30.25,26.1571655273438
"77352",1979-01-10,-26.75,30.75,26.4731159210205
"77353",1979-01-10,-26.75,31.25,28.4835681915283
"77354",1979-01-10,-26.75,31.75,33.005916595459
"77355",1979-01-10,-26.75,32.25,34.7365989685059
"77356",1979-01-10,-26.75,32.75,34.6605606079102
"77357",1979-01-10,-26.75,33.25,NA
"77358",1979-01-10,-26.75,33.75,NA
"77359",1979-01-10,-26.75,34.25,NA
"77360",1979-01-10,-26.75,34.75,NA
"77361",1979-01-10,-26.75,35.25,NA
"77362",1979-01-10,-26.75,35.75,NA
"77363",1979-01-10,-26.75,36.25,NA
"77364",1979-01-10,-26.75,36.75,NA
"77365",1979-01-10,-26.75,37.25,NA
"77366",1979-01-10,-26.75,37.75,NA
"77367",1979-01-10,-26.75,38.25,NA
"77368",1979-01-10,-26.75,38.75,NA
"77369",1979-01-10,-26.75,39.25,NA
"77370",1979-01-10,-26.75,39.75,NA
"77371",1979-01-10,-26.75,40.25,NA
"77372",1979-01-10,-26.75,40.75,NA
"77373",1979-01-10,-26.75,41.25,NA
"77374",1979-01-10,-26.75,41.75,NA
"77375",1979-01-10,-26.75,42.25,NA
"77376",1979-01-10,-26.75,42.75,NA
"77377",1979-01-10,-26.75,43.25,NA
"77378",1979-01-10,-26.75,43.75,NA
"77379",1979-01-10,-26.75,44.25,NA
"77380",1979-01-10,-26.75,44.75,NA
"77381",1979-01-10,-26.75,45.25,NA
"77382",1979-01-10,-26.75,45.75,NA
"77383",1979-01-10,-26.75,46.25,NA
"77384",1979-01-10,-26.75,46.75,NA
"77385",1979-01-10,-26.75,47.25,NA
"77386",1979-01-10,-26.75,47.75,NA
"77387",1979-01-10,-26.75,48.25,NA
"77388",1979-01-10,-26.75,48.75,NA
"77389",1979-01-10,-26.75,49.25,NA
"77390",1979-01-10,-26.75,49.75,NA
"77391",1979-01-10,-26.75,50.25,NA
"77392",1979-01-10,-26.75,50.75,NA
"77393",1979-01-10,-26.75,51.25,NA
"77394",1979-01-10,-26.75,51.75,NA
"77395",1979-01-10,-26.75,52.25,NA
"77396",1979-01-10,-26.75,52.75,NA
"77397",1979-01-10,-26.75,53.25,NA
"77398",1979-01-10,-26.75,53.75,NA
"77399",1979-01-10,-26.75,54.25,NA
"77400",1979-01-10,-26.75,54.75,NA
"77401",1979-01-10,-27.25,5.25,NA
"77402",1979-01-10,-27.25,5.75,NA
"77403",1979-01-10,-27.25,6.25,NA
"77404",1979-01-10,-27.25,6.75,NA
"77405",1979-01-10,-27.25,7.25,NA
"77406",1979-01-10,-27.25,7.75,NA
"77407",1979-01-10,-27.25,8.25,NA
"77408",1979-01-10,-27.25,8.75,NA
"77409",1979-01-10,-27.25,9.25,NA
"77410",1979-01-10,-27.25,9.75,NA
"77411",1979-01-10,-27.25,10.25,NA
"77412",1979-01-10,-27.25,10.75,NA
"77413",1979-01-10,-27.25,11.25,NA
"77414",1979-01-10,-27.25,11.75,NA
"77415",1979-01-10,-27.25,12.25,NA
"77416",1979-01-10,-27.25,12.75,NA
"77417",1979-01-10,-27.25,13.25,NA
"77418",1979-01-10,-27.25,13.75,NA
"77419",1979-01-10,-27.25,14.25,NA
"77420",1979-01-10,-27.25,14.75,NA
"77421",1979-01-10,-27.25,15.25,22.0290546417236
"77422",1979-01-10,-27.25,15.75,23.6752796173096
"77423",1979-01-10,-27.25,16.25,26.4908123016357
"77424",1979-01-10,-27.25,16.75,29.0923976898193
"77425",1979-01-10,-27.25,17.25,33.564151763916
"77426",1979-01-10,-27.25,17.75,37.3169975280762
"77427",1979-01-10,-27.25,18.25,38.1191673278809
"77428",1979-01-10,-27.25,18.75,38.0943641662598
"77429",1979-01-10,-27.25,19.25,39.7213592529297
"77430",1979-01-10,-27.25,19.75,40.698974609375
"77431",1979-01-10,-27.25,20.25,40.5953178405762
"77432",1979-01-10,-27.25,20.75,40.2336311340332
"77433",1979-01-10,-27.25,21.25,39.5403823852539
"77434",1979-01-10,-27.25,21.75,38.6782455444336
"77435",1979-01-10,-27.25,22.25,37.372241973877
"77436",1979-01-10,-27.25,22.75,36.148265838623
"77437",1979-01-10,-27.25,23.25,35.0332870483398
"77438",1979-01-10,-27.25,23.75,33.7221336364746
"77439",1979-01-10,-27.25,24.25,32.921085357666
"77440",1979-01-10,-27.25,24.75,33.5090293884277
"77441",1979-01-10,-27.25,25.25,32.5275764465332
"77442",1979-01-10,-27.25,25.75,31.989185333252
"77443",1979-01-10,-27.25,26.25,31.5929470062256
"77444",1979-01-10,-27.25,26.75,30.9807357788086
"77445",1979-01-10,-27.25,27.25,29.954662322998
"77446",1979-01-10,-27.25,27.75,29.1061267852783
"77447",1979-01-10,-27.25,28.25,28.3634662628174
"77448",1979-01-10,-27.25,28.75,27.9720039367676
"77449",1979-01-10,-27.25,29.25,27.219066619873
"77450",1979-01-10,-27.25,29.75,26.5402069091797
"77451",1979-01-10,-27.25,30.25,25.9720478057861
"77452",1979-01-10,-27.25,30.75,27.3918800354004
"77453",1979-01-10,-27.25,31.25,28.5462951660156
"77454",1979-01-10,-27.25,31.75,31.8431072235107
"77455",1979-01-10,-27.25,32.25,32.8139190673828
"77456",1979-01-10,-27.25,32.75,32.4448928833008
"77457",1979-01-10,-27.25,33.25,NA
"77458",1979-01-10,-27.25,33.75,NA
"77459",1979-01-10,-27.25,34.25,NA
"77460",1979-01-10,-27.25,34.75,NA
"77461",1979-01-10,-27.25,35.25,NA
"77462",1979-01-10,-27.25,35.75,NA
"77463",1979-01-10,-27.25,36.25,NA
"77464",1979-01-10,-27.25,36.75,NA
"77465",1979-01-10,-27.25,37.25,NA
"77466",1979-01-10,-27.25,37.75,NA
"77467",1979-01-10,-27.25,38.25,NA
"77468",1979-01-10,-27.25,38.75,NA
"77469",1979-01-10,-27.25,39.25,NA
"77470",1979-01-10,-27.25,39.75,NA
"77471",1979-01-10,-27.25,40.25,NA
"77472",1979-01-10,-27.25,40.75,NA
"77473",1979-01-10,-27.25,41.25,NA
"77474",1979-01-10,-27.25,41.75,NA
"77475",1979-01-10,-27.25,42.25,NA
"77476",1979-01-10,-27.25,42.75,NA
"77477",1979-01-10,-27.25,43.25,NA
"77478",1979-01-10,-27.25,43.75,NA
"77479",1979-01-10,-27.25,44.25,NA
"77480",1979-01-10,-27.25,44.75,NA
"77481",1979-01-10,-27.25,45.25,NA
"77482",1979-01-10,-27.25,45.75,NA
"77483",1979-01-10,-27.25,46.25,NA
"77484",1979-01-10,-27.25,46.75,NA
"77485",1979-01-10,-27.25,47.25,NA
"77486",1979-01-10,-27.25,47.75,NA
"77487",1979-01-10,-27.25,48.25,NA
"77488",1979-01-10,-27.25,48.75,NA
"77489",1979-01-10,-27.25,49.25,NA
"77490",1979-01-10,-27.25,49.75,NA
"77491",1979-01-10,-27.25,50.25,NA
"77492",1979-01-10,-27.25,50.75,NA
"77493",1979-01-10,-27.25,51.25,NA
"77494",1979-01-10,-27.25,51.75,NA
"77495",1979-01-10,-27.25,52.25,NA
"77496",1979-01-10,-27.25,52.75,NA
"77497",1979-01-10,-27.25,53.25,NA
"77498",1979-01-10,-27.25,53.75,NA
"77499",1979-01-10,-27.25,54.25,NA
"77500",1979-01-10,-27.25,54.75,NA
"77501",1979-01-10,-27.75,5.25,NA
"77502",1979-01-10,-27.75,5.75,NA
"77503",1979-01-10,-27.75,6.25,NA
"77504",1979-01-10,-27.75,6.75,NA
"77505",1979-01-10,-27.75,7.25,NA
"77506",1979-01-10,-27.75,7.75,NA
"77507",1979-01-10,-27.75,8.25,NA
"77508",1979-01-10,-27.75,8.75,NA
"77509",1979-01-10,-27.75,9.25,NA
"77510",1979-01-10,-27.75,9.75,NA
"77511",1979-01-10,-27.75,10.25,NA
"77512",1979-01-10,-27.75,10.75,NA
"77513",1979-01-10,-27.75,11.25,NA
"77514",1979-01-10,-27.75,11.75,NA
"77515",1979-01-10,-27.75,12.25,NA
"77516",1979-01-10,-27.75,12.75,NA
"77517",1979-01-10,-27.75,13.25,NA
"77518",1979-01-10,-27.75,13.75,NA
"77519",1979-01-10,-27.75,14.25,NA
"77520",1979-01-10,-27.75,14.75,NA
"77521",1979-01-10,-27.75,15.25,21.8884162902832
"77522",1979-01-10,-27.75,15.75,22.5503463745117
"77523",1979-01-10,-27.75,16.25,24.7414150238037
"77524",1979-01-10,-27.75,16.75,27.102897644043
"77525",1979-01-10,-27.75,17.25,31.1504745483398
"77526",1979-01-10,-27.75,17.75,35.2744483947754
"77527",1979-01-10,-27.75,18.25,37.2121315002441
"77528",1979-01-10,-27.75,18.75,38.8172187805176
"77529",1979-01-10,-27.75,19.25,40.1472587585449
"77530",1979-01-10,-27.75,19.75,40.8578224182129
"77531",1979-01-10,-27.75,20.25,40.8636283874512
"77532",1979-01-10,-27.75,20.75,40.296947479248
"77533",1979-01-10,-27.75,21.25,39.6407623291016
"77534",1979-01-10,-27.75,21.75,38.7157745361328
"77535",1979-01-10,-27.75,22.25,37.4947395324707
"77536",1979-01-10,-27.75,22.75,35.7308158874512
"77537",1979-01-10,-27.75,23.25,34.371452331543
"77538",1979-01-10,-27.75,23.75,33.0440635681152
"77539",1979-01-10,-27.75,24.25,33.443546295166
"77540",1979-01-10,-27.75,24.75,34.3660430908203
"77541",1979-01-10,-27.75,25.25,33.6287689208984
"77542",1979-01-10,-27.75,25.75,33.6382598876953
"77543",1979-01-10,-27.75,26.25,33.2006340026855
"77544",1979-01-10,-27.75,26.75,31.4615154266357
"77545",1979-01-10,-27.75,27.25,29.8865718841553
"77546",1979-01-10,-27.75,27.75,28.9318027496338
"77547",1979-01-10,-27.75,28.25,28.1583251953125
"77548",1979-01-10,-27.75,28.75,28.1415538787842
"77549",1979-01-10,-27.75,29.25,26.8388500213623
"77550",1979-01-10,-27.75,29.75,28.4834232330322
"77551",1979-01-10,-27.75,30.25,29.108118057251
"77552",1979-01-10,-27.75,30.75,27.9160003662109
"77553",1979-01-10,-27.75,31.25,27.479585647583
"77554",1979-01-10,-27.75,31.75,29.054349899292
"77555",1979-01-10,-27.75,32.25,29.7834587097168
"77556",1979-01-10,-27.75,32.75,29.5156402587891
"77557",1979-01-10,-27.75,33.25,NA
"77558",1979-01-10,-27.75,33.75,NA
"77559",1979-01-10,-27.75,34.25,NA
"77560",1979-01-10,-27.75,34.75,NA
"77561",1979-01-10,-27.75,35.25,NA
"77562",1979-01-10,-27.75,35.75,NA
"77563",1979-01-10,-27.75,36.25,NA
"77564",1979-01-10,-27.75,36.75,NA
"77565",1979-01-10,-27.75,37.25,NA
"77566",1979-01-10,-27.75,37.75,NA
"77567",1979-01-10,-27.75,38.25,NA
"77568",1979-01-10,-27.75,38.75,NA
"77569",1979-01-10,-27.75,39.25,NA
"77570",1979-01-10,-27.75,39.75,NA
"77571",1979-01-10,-27.75,40.25,NA
"77572",1979-01-10,-27.75,40.75,NA
"77573",1979-01-10,-27.75,41.25,NA
"77574",1979-01-10,-27.75,41.75,NA
"77575",1979-01-10,-27.75,42.25,NA
"77576",1979-01-10,-27.75,42.75,NA
"77577",1979-01-10,-27.75,43.25,NA
"77578",1979-01-10,-27.75,43.75,NA
"77579",1979-01-10,-27.75,44.25,NA
"77580",1979-01-10,-27.75,44.75,NA
"77581",1979-01-10,-27.75,45.25,NA
"77582",1979-01-10,-27.75,45.75,NA
"77583",1979-01-10,-27.75,46.25,NA
"77584",1979-01-10,-27.75,46.75,NA
"77585",1979-01-10,-27.75,47.25,NA
"77586",1979-01-10,-27.75,47.75,NA
"77587",1979-01-10,-27.75,48.25,NA
"77588",1979-01-10,-27.75,48.75,NA
"77589",1979-01-10,-27.75,49.25,NA
"77590",1979-01-10,-27.75,49.75,NA
"77591",1979-01-10,-27.75,50.25,NA
"77592",1979-01-10,-27.75,50.75,NA
"77593",1979-01-10,-27.75,51.25,NA
"77594",1979-01-10,-27.75,51.75,NA
"77595",1979-01-10,-27.75,52.25,NA
"77596",1979-01-10,-27.75,52.75,NA
"77597",1979-01-10,-27.75,53.25,NA
"77598",1979-01-10,-27.75,53.75,NA
"77599",1979-01-10,-27.75,54.25,NA
"77600",1979-01-10,-27.75,54.75,NA
"77601",1979-01-10,-28.25,5.25,NA
"77602",1979-01-10,-28.25,5.75,NA
"77603",1979-01-10,-28.25,6.25,NA
"77604",1979-01-10,-28.25,6.75,NA
"77605",1979-01-10,-28.25,7.25,NA
"77606",1979-01-10,-28.25,7.75,NA
"77607",1979-01-10,-28.25,8.25,NA
"77608",1979-01-10,-28.25,8.75,NA
"77609",1979-01-10,-28.25,9.25,NA
"77610",1979-01-10,-28.25,9.75,NA
"77611",1979-01-10,-28.25,10.25,NA
"77612",1979-01-10,-28.25,10.75,NA
"77613",1979-01-10,-28.25,11.25,NA
"77614",1979-01-10,-28.25,11.75,NA
"77615",1979-01-10,-28.25,12.25,NA
"77616",1979-01-10,-28.25,12.75,NA
"77617",1979-01-10,-28.25,13.25,NA
"77618",1979-01-10,-28.25,13.75,NA
"77619",1979-01-10,-28.25,14.25,NA
"77620",1979-01-10,-28.25,14.75,NA
"77621",1979-01-10,-28.25,15.25,NA
"77622",1979-01-10,-28.25,15.75,22.320291519165
"77623",1979-01-10,-28.25,16.25,23.4909763336182
"77624",1979-01-10,-28.25,16.75,26.2083721160889
"77625",1979-01-10,-28.25,17.25,30.2422256469727
"77626",1979-01-10,-28.25,17.75,34.8637390136719
"77627",1979-01-10,-28.25,18.25,37.7990531921387
"77628",1979-01-10,-28.25,18.75,39.7410011291504
"77629",1979-01-10,-28.25,19.25,40.7411766052246
"77630",1979-01-10,-28.25,19.75,41.1282119750977
"77631",1979-01-10,-28.25,20.25,41.1484451293945
"77632",1979-01-10,-28.25,20.75,40.3412399291992
"77633",1979-01-10,-28.25,21.25,39.7521171569824
"77634",1979-01-10,-28.25,21.75,39.1665382385254
"77635",1979-01-10,-28.25,22.25,38.0157470703125
"77636",1979-01-10,-28.25,22.75,36.1713485717773
"77637",1979-01-10,-28.25,23.25,34.3401412963867
"77638",1979-01-10,-28.25,23.75,33.6509628295898
"77639",1979-01-10,-28.25,24.25,34.5059242248535
"77640",1979-01-10,-28.25,24.75,34.4932403564453
"77641",1979-01-10,-28.25,25.25,33.704906463623
"77642",1979-01-10,-28.25,25.75,33.405445098877
"77643",1979-01-10,-28.25,26.25,32.905029296875
"77644",1979-01-10,-28.25,26.75,31.3667659759521
"77645",1979-01-10,-28.25,27.25,30.0024967193604
"77646",1979-01-10,-28.25,27.75,28.8407592773438
"77647",1979-01-10,-28.25,28.25,27.941312789917
"77648",1979-01-10,-28.25,28.75,27.8747901916504
"77649",1979-01-10,-28.25,29.25,27.7921600341797
"77650",1979-01-10,-28.25,29.75,29.5485019683838
"77651",1979-01-10,-28.25,30.25,29.2970790863037
"77652",1979-01-10,-28.25,30.75,28.0991592407227
"77653",1979-01-10,-28.25,31.25,27.2890491485596
"77654",1979-01-10,-28.25,31.75,28.2902317047119
"77655",1979-01-10,-28.25,32.25,27.8955116271973
"77656",1979-01-10,-28.25,32.75,27.8951034545898
"77657",1979-01-10,-28.25,33.25,NA
"77658",1979-01-10,-28.25,33.75,NA
"77659",1979-01-10,-28.25,34.25,NA
"77660",1979-01-10,-28.25,34.75,NA
"77661",1979-01-10,-28.25,35.25,NA
"77662",1979-01-10,-28.25,35.75,NA
"77663",1979-01-10,-28.25,36.25,NA
"77664",1979-01-10,-28.25,36.75,NA
"77665",1979-01-10,-28.25,37.25,NA
"77666",1979-01-10,-28.25,37.75,NA
"77667",1979-01-10,-28.25,38.25,NA
"77668",1979-01-10,-28.25,38.75,NA
"77669",1979-01-10,-28.25,39.25,NA
"77670",1979-01-10,-28.25,39.75,NA
"77671",1979-01-10,-28.25,40.25,NA
"77672",1979-01-10,-28.25,40.75,NA
"77673",1979-01-10,-28.25,41.25,NA
"77674",1979-01-10,-28.25,41.75,NA
"77675",1979-01-10,-28.25,42.25,NA
"77676",1979-01-10,-28.25,42.75,NA
"77677",1979-01-10,-28.25,43.25,NA
"77678",1979-01-10,-28.25,43.75,NA
"77679",1979-01-10,-28.25,44.25,NA
"77680",1979-01-10,-28.25,44.75,NA
"77681",1979-01-10,-28.25,45.25,NA
"77682",1979-01-10,-28.25,45.75,NA
"77683",1979-01-10,-28.25,46.25,NA
"77684",1979-01-10,-28.25,46.75,NA
"77685",1979-01-10,-28.25,47.25,NA
"77686",1979-01-10,-28.25,47.75,NA
"77687",1979-01-10,-28.25,48.25,NA
"77688",1979-01-10,-28.25,48.75,NA
"77689",1979-01-10,-28.25,49.25,NA
"77690",1979-01-10,-28.25,49.75,NA
"77691",1979-01-10,-28.25,50.25,NA
"77692",1979-01-10,-28.25,50.75,NA
"77693",1979-01-10,-28.25,51.25,NA
"77694",1979-01-10,-28.25,51.75,NA
"77695",1979-01-10,-28.25,52.25,NA
"77696",1979-01-10,-28.25,52.75,NA
"77697",1979-01-10,-28.25,53.25,NA
"77698",1979-01-10,-28.25,53.75,NA
"77699",1979-01-10,-28.25,54.25,NA
"77700",1979-01-10,-28.25,54.75,NA
"77701",1979-01-10,-28.75,5.25,NA
"77702",1979-01-10,-28.75,5.75,NA
"77703",1979-01-10,-28.75,6.25,NA
"77704",1979-01-10,-28.75,6.75,NA
"77705",1979-01-10,-28.75,7.25,NA
"77706",1979-01-10,-28.75,7.75,NA
"77707",1979-01-10,-28.75,8.25,NA
"77708",1979-01-10,-28.75,8.75,NA
"77709",1979-01-10,-28.75,9.25,NA
"77710",1979-01-10,-28.75,9.75,NA
"77711",1979-01-10,-28.75,10.25,NA
"77712",1979-01-10,-28.75,10.75,NA
"77713",1979-01-10,-28.75,11.25,NA
"77714",1979-01-10,-28.75,11.75,NA
"77715",1979-01-10,-28.75,12.25,NA
"77716",1979-01-10,-28.75,12.75,NA
"77717",1979-01-10,-28.75,13.25,NA
"77718",1979-01-10,-28.75,13.75,NA
"77719",1979-01-10,-28.75,14.25,NA
"77720",1979-01-10,-28.75,14.75,NA
"77721",1979-01-10,-28.75,15.25,NA
"77722",1979-01-10,-28.75,15.75,NA
"77723",1979-01-10,-28.75,16.25,23.2699222564697
"77724",1979-01-10,-28.75,16.75,23.6328468322754
"77725",1979-01-10,-28.75,17.25,27.9837398529053
"77726",1979-01-10,-28.75,17.75,35.1025657653809
"77727",1979-01-10,-28.75,18.25,39.4927215576172
"77728",1979-01-10,-28.75,18.75,40.7721900939941
"77729",1979-01-10,-28.75,19.25,41.0312995910645
"77730",1979-01-10,-28.75,19.75,40.6866569519043
"77731",1979-01-10,-28.75,20.25,40.5263557434082
"77732",1979-01-10,-28.75,20.75,40.4923515319824
"77733",1979-01-10,-28.75,21.25,39.9510154724121
"77734",1979-01-10,-28.75,21.75,39.5124740600586
"77735",1979-01-10,-28.75,22.25,38.6463928222656
"77736",1979-01-10,-28.75,22.75,37.2376937866211
"77737",1979-01-10,-28.75,23.25,35.4199562072754
"77738",1979-01-10,-28.75,23.75,35.3447647094727
"77739",1979-01-10,-28.75,24.25,35.4616432189941
"77740",1979-01-10,-28.75,24.75,34.1650352478027
"77741",1979-01-10,-28.75,25.25,33.5242767333984
"77742",1979-01-10,-28.75,25.75,32.8945846557617
"77743",1979-01-10,-28.75,26.25,31.7270584106445
"77744",1979-01-10,-28.75,26.75,30.4664096832275
"77745",1979-01-10,-28.75,27.25,29.1849536895752
"77746",1979-01-10,-28.75,27.75,27.716947555542
"77747",1979-01-10,-28.75,28.25,26.2302169799805
"77748",1979-01-10,-28.75,28.75,21.6312770843506
"77749",1979-01-10,-28.75,29.25,29.0490646362305
"77750",1979-01-10,-28.75,29.75,30.3063564300537
"77751",1979-01-10,-28.75,30.25,29.7646751403809
"77752",1979-01-10,-28.75,30.75,28.5602493286133
"77753",1979-01-10,-28.75,31.25,27.2811794281006
"77754",1979-01-10,-28.75,31.75,27.881893157959
"77755",1979-01-10,-28.75,32.25,27.4526538848877
"77756",1979-01-10,-28.75,32.75,NA
"77757",1979-01-10,-28.75,33.25,NA
"77758",1979-01-10,-28.75,33.75,NA
"77759",1979-01-10,-28.75,34.25,NA
"77760",1979-01-10,-28.75,34.75,NA
"77761",1979-01-10,-28.75,35.25,NA
"77762",1979-01-10,-28.75,35.75,NA
"77763",1979-01-10,-28.75,36.25,NA
"77764",1979-01-10,-28.75,36.75,NA
"77765",1979-01-10,-28.75,37.25,NA
"77766",1979-01-10,-28.75,37.75,NA
"77767",1979-01-10,-28.75,38.25,NA
"77768",1979-01-10,-28.75,38.75,NA
"77769",1979-01-10,-28.75,39.25,NA
"77770",1979-01-10,-28.75,39.75,NA
"77771",1979-01-10,-28.75,40.25,NA
"77772",1979-01-10,-28.75,40.75,NA
"77773",1979-01-10,-28.75,41.25,NA
"77774",1979-01-10,-28.75,41.75,NA
"77775",1979-01-10,-28.75,42.25,NA
"77776",1979-01-10,-28.75,42.75,NA
"77777",1979-01-10,-28.75,43.25,NA
"77778",1979-01-10,-28.75,43.75,NA
"77779",1979-01-10,-28.75,44.25,NA
"77780",1979-01-10,-28.75,44.75,NA
"77781",1979-01-10,-28.75,45.25,NA
"77782",1979-01-10,-28.75,45.75,NA
"77783",1979-01-10,-28.75,46.25,NA
"77784",1979-01-10,-28.75,46.75,NA
"77785",1979-01-10,-28.75,47.25,NA
"77786",1979-01-10,-28.75,47.75,NA
"77787",1979-01-10,-28.75,48.25,NA
"77788",1979-01-10,-28.75,48.75,NA
"77789",1979-01-10,-28.75,49.25,NA
"77790",1979-01-10,-28.75,49.75,NA
"77791",1979-01-10,-28.75,50.25,NA
"77792",1979-01-10,-28.75,50.75,NA
"77793",1979-01-10,-28.75,51.25,NA
"77794",1979-01-10,-28.75,51.75,NA
"77795",1979-01-10,-28.75,52.25,NA
"77796",1979-01-10,-28.75,52.75,NA
"77797",1979-01-10,-28.75,53.25,NA
"77798",1979-01-10,-28.75,53.75,NA
"77799",1979-01-10,-28.75,54.25,NA
"77800",1979-01-10,-28.75,54.75,NA
"77801",1979-01-10,-29.25,5.25,NA
"77802",1979-01-10,-29.25,5.75,NA
"77803",1979-01-10,-29.25,6.25,NA
"77804",1979-01-10,-29.25,6.75,NA
"77805",1979-01-10,-29.25,7.25,NA
"77806",1979-01-10,-29.25,7.75,NA
"77807",1979-01-10,-29.25,8.25,NA
"77808",1979-01-10,-29.25,8.75,NA
"77809",1979-01-10,-29.25,9.25,NA
"77810",1979-01-10,-29.25,9.75,NA
"77811",1979-01-10,-29.25,10.25,NA
"77812",1979-01-10,-29.25,10.75,NA
"77813",1979-01-10,-29.25,11.25,NA
"77814",1979-01-10,-29.25,11.75,NA
"77815",1979-01-10,-29.25,12.25,NA
"77816",1979-01-10,-29.25,12.75,NA
"77817",1979-01-10,-29.25,13.25,NA
"77818",1979-01-10,-29.25,13.75,NA
"77819",1979-01-10,-29.25,14.25,NA
"77820",1979-01-10,-29.25,14.75,NA
"77821",1979-01-10,-29.25,15.25,NA
"77822",1979-01-10,-29.25,15.75,NA
"77823",1979-01-10,-29.25,16.25,NA
"77824",1979-01-10,-29.25,16.75,19.8389091491699
"77825",1979-01-10,-29.25,17.25,26.2034931182861
"77826",1979-01-10,-29.25,17.75,35.1996841430664
"77827",1979-01-10,-29.25,18.25,39.5397872924805
"77828",1979-01-10,-29.25,18.75,39.4965133666992
"77829",1979-01-10,-29.25,19.25,38.8998565673828
"77830",1979-01-10,-29.25,19.75,39.0610160827637
"77831",1979-01-10,-29.25,20.25,39.784725189209
"77832",1979-01-10,-29.25,20.75,40.3711357116699
"77833",1979-01-10,-29.25,21.25,40.2908401489258
"77834",1979-01-10,-29.25,21.75,39.4765663146973
"77835",1979-01-10,-29.25,22.25,39.364631652832
"77836",1979-01-10,-29.25,22.75,38.0895652770996
"77837",1979-01-10,-29.25,23.25,37.6069641113281
"77838",1979-01-10,-29.25,23.75,36.9676818847656
"77839",1979-01-10,-29.25,24.25,35.6939239501953
"77840",1979-01-10,-29.25,24.75,34.678768157959
"77841",1979-01-10,-29.25,25.25,33.3160743713379
"77842",1979-01-10,-29.25,25.75,32.1043815612793
"77843",1979-01-10,-29.25,26.25,30.9943695068359
"77844",1979-01-10,-29.25,26.75,29.9732799530029
"77845",1979-01-10,-29.25,27.25,28.0589199066162
"77846",1979-01-10,-29.25,27.75,26.0771369934082
"77847",1979-01-10,-29.25,28.25,21.2917423248291
"77848",1979-01-10,-29.25,28.75,21.6203899383545
"77849",1979-01-10,-29.25,29.25,21.4941692352295
"77850",1979-01-10,-29.25,29.75,26.9111156463623
"77851",1979-01-10,-29.25,30.25,27.8818378448486
"77852",1979-01-10,-29.25,30.75,27.7856140136719
"77853",1979-01-10,-29.25,31.25,28.8092956542969
"77854",1979-01-10,-29.25,31.75,28.8470993041992
"77855",1979-01-10,-29.25,32.25,NA
"77856",1979-01-10,-29.25,32.75,NA
"77857",1979-01-10,-29.25,33.25,NA
"77858",1979-01-10,-29.25,33.75,NA
"77859",1979-01-10,-29.25,34.25,NA
"77860",1979-01-10,-29.25,34.75,NA
"77861",1979-01-10,-29.25,35.25,NA
"77862",1979-01-10,-29.25,35.75,NA
"77863",1979-01-10,-29.25,36.25,NA
"77864",1979-01-10,-29.25,36.75,NA
"77865",1979-01-10,-29.25,37.25,NA
"77866",1979-01-10,-29.25,37.75,NA
"77867",1979-01-10,-29.25,38.25,NA
"77868",1979-01-10,-29.25,38.75,NA
"77869",1979-01-10,-29.25,39.25,NA
"77870",1979-01-10,-29.25,39.75,NA
"77871",1979-01-10,-29.25,40.25,NA
"77872",1979-01-10,-29.25,40.75,NA
"77873",1979-01-10,-29.25,41.25,NA
"77874",1979-01-10,-29.25,41.75,NA
"77875",1979-01-10,-29.25,42.25,NA
"77876",1979-01-10,-29.25,42.75,NA
"77877",1979-01-10,-29.25,43.25,NA
"77878",1979-01-10,-29.25,43.75,NA
"77879",1979-01-10,-29.25,44.25,NA
"77880",1979-01-10,-29.25,44.75,NA
"77881",1979-01-10,-29.25,45.25,NA
"77882",1979-01-10,-29.25,45.75,NA
"77883",1979-01-10,-29.25,46.25,NA
"77884",1979-01-10,-29.25,46.75,NA
"77885",1979-01-10,-29.25,47.25,NA
"77886",1979-01-10,-29.25,47.75,NA
"77887",1979-01-10,-29.25,48.25,NA
"77888",1979-01-10,-29.25,48.75,NA
"77889",1979-01-10,-29.25,49.25,NA
"77890",1979-01-10,-29.25,49.75,NA
"77891",1979-01-10,-29.25,50.25,NA
"77892",1979-01-10,-29.25,50.75,NA
"77893",1979-01-10,-29.25,51.25,NA
"77894",1979-01-10,-29.25,51.75,NA
"77895",1979-01-10,-29.25,52.25,NA
"77896",1979-01-10,-29.25,52.75,NA
"77897",1979-01-10,-29.25,53.25,NA
"77898",1979-01-10,-29.25,53.75,NA
"77899",1979-01-10,-29.25,54.25,NA
"77900",1979-01-10,-29.25,54.75,NA
"77901",1979-01-10,-29.75,5.25,NA
"77902",1979-01-10,-29.75,5.75,NA
"77903",1979-01-10,-29.75,6.25,NA
"77904",1979-01-10,-29.75,6.75,NA
"77905",1979-01-10,-29.75,7.25,NA
"77906",1979-01-10,-29.75,7.75,NA
"77907",1979-01-10,-29.75,8.25,NA
"77908",1979-01-10,-29.75,8.75,NA
"77909",1979-01-10,-29.75,9.25,NA
"77910",1979-01-10,-29.75,9.75,NA
"77911",1979-01-10,-29.75,10.25,NA
"77912",1979-01-10,-29.75,10.75,NA
"77913",1979-01-10,-29.75,11.25,NA
"77914",1979-01-10,-29.75,11.75,NA
"77915",1979-01-10,-29.75,12.25,NA
"77916",1979-01-10,-29.75,12.75,NA
"77917",1979-01-10,-29.75,13.25,NA
"77918",1979-01-10,-29.75,13.75,NA
"77919",1979-01-10,-29.75,14.25,NA
"77920",1979-01-10,-29.75,14.75,NA
"77921",1979-01-10,-29.75,15.25,NA
"77922",1979-01-10,-29.75,15.75,NA
"77923",1979-01-10,-29.75,16.25,NA
"77924",1979-01-10,-29.75,16.75,23.9585494995117
"77925",1979-01-10,-29.75,17.25,28.1533145904541
"77926",1979-01-10,-29.75,17.75,36.1475448608398
"77927",1979-01-10,-29.75,18.25,38.1079940795898
"77928",1979-01-10,-29.75,18.75,38.4296417236328
"77929",1979-01-10,-29.75,19.25,38.6255760192871
"77930",1979-01-10,-29.75,19.75,39.0307502746582
"77931",1979-01-10,-29.75,20.25,39.6903038024902
"77932",1979-01-10,-29.75,20.75,40.2248039245605
"77933",1979-01-10,-29.75,21.25,40.6093482971191
"77934",1979-01-10,-29.75,21.75,40.0503540039062
"77935",1979-01-10,-29.75,22.25,39.2143440246582
"77936",1979-01-10,-29.75,22.75,39.0473022460938
"77937",1979-01-10,-29.75,23.25,38.583812713623
"77938",1979-01-10,-29.75,23.75,37.3697853088379
"77939",1979-01-10,-29.75,24.25,37.043815612793
"77940",1979-01-10,-29.75,24.75,35.8362045288086
"77941",1979-01-10,-29.75,25.25,33.2462921142578
"77942",1979-01-10,-29.75,25.75,31.9403953552246
"77943",1979-01-10,-29.75,26.25,30.5955257415771
"77944",1979-01-10,-29.75,26.75,29.8798599243164
"77945",1979-01-10,-29.75,27.25,28.4966297149658
"77946",1979-01-10,-29.75,27.75,23.6679267883301
"77947",1979-01-10,-29.75,28.25,22.2808818817139
"77948",1979-01-10,-29.75,28.75,22.9557762145996
"77949",1979-01-10,-29.75,29.25,23.3479042053223
"77950",1979-01-10,-29.75,29.75,27.144063949585
"77951",1979-01-10,-29.75,30.25,28.372709274292
"77952",1979-01-10,-29.75,30.75,28.285228729248
"77953",1979-01-10,-29.75,31.25,28.7112007141113
"77954",1979-01-10,-29.75,31.75,NA
"77955",1979-01-10,-29.75,32.25,NA
"77956",1979-01-10,-29.75,32.75,NA
"77957",1979-01-10,-29.75,33.25,NA
"77958",1979-01-10,-29.75,33.75,NA
"77959",1979-01-10,-29.75,34.25,NA
"77960",1979-01-10,-29.75,34.75,NA
"77961",1979-01-10,-29.75,35.25,NA
"77962",1979-01-10,-29.75,35.75,NA
"77963",1979-01-10,-29.75,36.25,NA
"77964",1979-01-10,-29.75,36.75,NA
"77965",1979-01-10,-29.75,37.25,NA
"77966",1979-01-10,-29.75,37.75,NA
"77967",1979-01-10,-29.75,38.25,NA
"77968",1979-01-10,-29.75,38.75,NA
"77969",1979-01-10,-29.75,39.25,NA
"77970",1979-01-10,-29.75,39.75,NA
"77971",1979-01-10,-29.75,40.25,NA
"77972",1979-01-10,-29.75,40.75,NA
"77973",1979-01-10,-29.75,41.25,NA
"77974",1979-01-10,-29.75,41.75,NA
"77975",1979-01-10,-29.75,42.25,NA
"77976",1979-01-10,-29.75,42.75,NA
"77977",1979-01-10,-29.75,43.25,NA
"77978",1979-01-10,-29.75,43.75,NA
"77979",1979-01-10,-29.75,44.25,NA
"77980",1979-01-10,-29.75,44.75,NA
"77981",1979-01-10,-29.75,45.25,NA
"77982",1979-01-10,-29.75,45.75,NA
"77983",1979-01-10,-29.75,46.25,NA
"77984",1979-01-10,-29.75,46.75,NA
"77985",1979-01-10,-29.75,47.25,NA
"77986",1979-01-10,-29.75,47.75,NA
"77987",1979-01-10,-29.75,48.25,NA
"77988",1979-01-10,-29.75,48.75,NA
"77989",1979-01-10,-29.75,49.25,NA
"77990",1979-01-10,-29.75,49.75,NA
"77991",1979-01-10,-29.75,50.25,NA
"77992",1979-01-10,-29.75,50.75,NA
"77993",1979-01-10,-29.75,51.25,NA
"77994",1979-01-10,-29.75,51.75,NA
"77995",1979-01-10,-29.75,52.25,NA
"77996",1979-01-10,-29.75,52.75,NA
"77997",1979-01-10,-29.75,53.25,NA
"77998",1979-01-10,-29.75,53.75,NA
"77999",1979-01-10,-29.75,54.25,NA
"78000",1979-01-10,-29.75,54.75,NA
"78001",1979-01-10,-30.25,5.25,NA
"78002",1979-01-10,-30.25,5.75,NA
"78003",1979-01-10,-30.25,6.25,NA
"78004",1979-01-10,-30.25,6.75,NA
"78005",1979-01-10,-30.25,7.25,NA
"78006",1979-01-10,-30.25,7.75,NA
"78007",1979-01-10,-30.25,8.25,NA
"78008",1979-01-10,-30.25,8.75,NA
"78009",1979-01-10,-30.25,9.25,NA
"78010",1979-01-10,-30.25,9.75,NA
"78011",1979-01-10,-30.25,10.25,NA
"78012",1979-01-10,-30.25,10.75,NA
"78013",1979-01-10,-30.25,11.25,NA
"78014",1979-01-10,-30.25,11.75,NA
"78015",1979-01-10,-30.25,12.25,NA
"78016",1979-01-10,-30.25,12.75,NA
"78017",1979-01-10,-30.25,13.25,NA
"78018",1979-01-10,-30.25,13.75,NA
"78019",1979-01-10,-30.25,14.25,NA
"78020",1979-01-10,-30.25,14.75,NA
"78021",1979-01-10,-30.25,15.25,NA
"78022",1979-01-10,-30.25,15.75,NA
"78023",1979-01-10,-30.25,16.25,NA
"78024",1979-01-10,-30.25,16.75,26.2497901916504
"78025",1979-01-10,-30.25,17.25,30.2987022399902
"78026",1979-01-10,-30.25,17.75,33.9267387390137
"78027",1979-01-10,-30.25,18.25,35.851879119873
"78028",1979-01-10,-30.25,18.75,38.0312423706055
"78029",1979-01-10,-30.25,19.25,39.2947769165039
"78030",1979-01-10,-30.25,19.75,39.7409973144531
"78031",1979-01-10,-30.25,20.25,40.0235214233398
"78032",1979-01-10,-30.25,20.75,40.2552947998047
"78033",1979-01-10,-30.25,21.25,40.3045349121094
"78034",1979-01-10,-30.25,21.75,40.2210350036621
"78035",1979-01-10,-30.25,22.25,39.5865249633789
"78036",1979-01-10,-30.25,22.75,38.6805801391602
"78037",1979-01-10,-30.25,23.25,38.5107040405273
"78038",1979-01-10,-30.25,23.75,37.859260559082
"78039",1979-01-10,-30.25,24.25,37.0016212463379
"78040",1979-01-10,-30.25,24.75,36.8340301513672
"78041",1979-01-10,-30.25,25.25,34.7530517578125
"78042",1979-01-10,-30.25,25.75,32.1771774291992
"78043",1979-01-10,-30.25,26.25,31.2571659088135
"78044",1979-01-10,-30.25,26.75,30.6206569671631
"78045",1979-01-10,-30.25,27.25,29.3472633361816
"78046",1979-01-10,-30.25,27.75,26.8479862213135
"78047",1979-01-10,-30.25,28.25,26.0615310668945
"78048",1979-01-10,-30.25,28.75,28.1316814422607
"78049",1979-01-10,-30.25,29.25,27.8395347595215
"78050",1979-01-10,-30.25,29.75,28.3053016662598
"78051",1979-01-10,-30.25,30.25,27.0341835021973
"78052",1979-01-10,-30.25,30.75,27.4938659667969
"78053",1979-01-10,-30.25,31.25,NA
"78054",1979-01-10,-30.25,31.75,NA
"78055",1979-01-10,-30.25,32.25,NA
"78056",1979-01-10,-30.25,32.75,NA
"78057",1979-01-10,-30.25,33.25,NA
"78058",1979-01-10,-30.25,33.75,NA
"78059",1979-01-10,-30.25,34.25,NA
"78060",1979-01-10,-30.25,34.75,NA
"78061",1979-01-10,-30.25,35.25,NA
"78062",1979-01-10,-30.25,35.75,NA
"78063",1979-01-10,-30.25,36.25,NA
"78064",1979-01-10,-30.25,36.75,NA
"78065",1979-01-10,-30.25,37.25,NA
"78066",1979-01-10,-30.25,37.75,NA
"78067",1979-01-10,-30.25,38.25,NA
"78068",1979-01-10,-30.25,38.75,NA
"78069",1979-01-10,-30.25,39.25,NA
"78070",1979-01-10,-30.25,39.75,NA
"78071",1979-01-10,-30.25,40.25,NA
"78072",1979-01-10,-30.25,40.75,NA
"78073",1979-01-10,-30.25,41.25,NA
"78074",1979-01-10,-30.25,41.75,NA
"78075",1979-01-10,-30.25,42.25,NA
"78076",1979-01-10,-30.25,42.75,NA
"78077",1979-01-10,-30.25,43.25,NA
"78078",1979-01-10,-30.25,43.75,NA
"78079",1979-01-10,-30.25,44.25,NA
"78080",1979-01-10,-30.25,44.75,NA
"78081",1979-01-10,-30.25,45.25,NA
"78082",1979-01-10,-30.25,45.75,NA
"78083",1979-01-10,-30.25,46.25,NA
"78084",1979-01-10,-30.25,46.75,NA
"78085",1979-01-10,-30.25,47.25,NA
"78086",1979-01-10,-30.25,47.75,NA
"78087",1979-01-10,-30.25,48.25,NA
"78088",1979-01-10,-30.25,48.75,NA
"78089",1979-01-10,-30.25,49.25,NA
"78090",1979-01-10,-30.25,49.75,NA
"78091",1979-01-10,-30.25,50.25,NA
"78092",1979-01-10,-30.25,50.75,NA
"78093",1979-01-10,-30.25,51.25,NA
"78094",1979-01-10,-30.25,51.75,NA
"78095",1979-01-10,-30.25,52.25,NA
"78096",1979-01-10,-30.25,52.75,NA
"78097",1979-01-10,-30.25,53.25,NA
"78098",1979-01-10,-30.25,53.75,NA
"78099",1979-01-10,-30.25,54.25,NA
"78100",1979-01-10,-30.25,54.75,NA
"78101",1979-01-10,-30.75,5.25,NA
"78102",1979-01-10,-30.75,5.75,NA
"78103",1979-01-10,-30.75,6.25,NA
"78104",1979-01-10,-30.75,6.75,NA
"78105",1979-01-10,-30.75,7.25,NA
"78106",1979-01-10,-30.75,7.75,NA
"78107",1979-01-10,-30.75,8.25,NA
"78108",1979-01-10,-30.75,8.75,NA
"78109",1979-01-10,-30.75,9.25,NA
"78110",1979-01-10,-30.75,9.75,NA
"78111",1979-01-10,-30.75,10.25,NA
"78112",1979-01-10,-30.75,10.75,NA
"78113",1979-01-10,-30.75,11.25,NA
"78114",1979-01-10,-30.75,11.75,NA
"78115",1979-01-10,-30.75,12.25,NA
"78116",1979-01-10,-30.75,12.75,NA
"78117",1979-01-10,-30.75,13.25,NA
"78118",1979-01-10,-30.75,13.75,NA
"78119",1979-01-10,-30.75,14.25,NA
"78120",1979-01-10,-30.75,14.75,NA
"78121",1979-01-10,-30.75,15.25,NA
"78122",1979-01-10,-30.75,15.75,NA
"78123",1979-01-10,-30.75,16.25,NA
"78124",1979-01-10,-30.75,16.75,NA
"78125",1979-01-10,-30.75,17.25,31.0333690643311
"78126",1979-01-10,-30.75,17.75,33.8583679199219
"78127",1979-01-10,-30.75,18.25,37.0796966552734
"78128",1979-01-10,-30.75,18.75,38.9560241699219
"78129",1979-01-10,-30.75,19.25,40.1551361083984
"78130",1979-01-10,-30.75,19.75,39.9434585571289
"78131",1979-01-10,-30.75,20.25,40.1118011474609
"78132",1979-01-10,-30.75,20.75,39.9072456359863
"78133",1979-01-10,-30.75,21.25,39.2332725524902
"78134",1979-01-10,-30.75,21.75,38.7361373901367
"78135",1979-01-10,-30.75,22.25,38.4271850585938
"78136",1979-01-10,-30.75,22.75,38.0262832641602
"78137",1979-01-10,-30.75,23.25,37.8400115966797
"78138",1979-01-10,-30.75,23.75,36.892879486084
"78139",1979-01-10,-30.75,24.25,36.2932624816895
"78140",1979-01-10,-30.75,24.75,36.2379875183105
"78141",1979-01-10,-30.75,25.25,35.678825378418
"78142",1979-01-10,-30.75,25.75,34.1334800720215
"78143",1979-01-10,-30.75,26.25,32.2084121704102
"78144",1979-01-10,-30.75,26.75,30.9404773712158
"78145",1979-01-10,-30.75,27.25,28.7938079833984
"78146",1979-01-10,-30.75,27.75,26.9409370422363
"78147",1979-01-10,-30.75,28.25,28.5431175231934
"78148",1979-01-10,-30.75,28.75,30.4270496368408
"78149",1979-01-10,-30.75,29.25,29.9163761138916
"78150",1979-01-10,-30.75,29.75,27.99534034729
"78151",1979-01-10,-30.75,30.25,25.8118515014648
"78152",1979-01-10,-30.75,30.75,25.9048805236816
"78153",1979-01-10,-30.75,31.25,NA
"78154",1979-01-10,-30.75,31.75,NA
"78155",1979-01-10,-30.75,32.25,NA
"78156",1979-01-10,-30.75,32.75,NA
"78157",1979-01-10,-30.75,33.25,NA
"78158",1979-01-10,-30.75,33.75,NA
"78159",1979-01-10,-30.75,34.25,NA
"78160",1979-01-10,-30.75,34.75,NA
"78161",1979-01-10,-30.75,35.25,NA
"78162",1979-01-10,-30.75,35.75,NA
"78163",1979-01-10,-30.75,36.25,NA
"78164",1979-01-10,-30.75,36.75,NA
"78165",1979-01-10,-30.75,37.25,NA
"78166",1979-01-10,-30.75,37.75,NA
"78167",1979-01-10,-30.75,38.25,NA
"78168",1979-01-10,-30.75,38.75,NA
"78169",1979-01-10,-30.75,39.25,NA
"78170",1979-01-10,-30.75,39.75,NA
"78171",1979-01-10,-30.75,40.25,NA
"78172",1979-01-10,-30.75,40.75,NA
"78173",1979-01-10,-30.75,41.25,NA
"78174",1979-01-10,-30.75,41.75,NA
"78175",1979-01-10,-30.75,42.25,NA
"78176",1979-01-10,-30.75,42.75,NA
"78177",1979-01-10,-30.75,43.25,NA
"78178",1979-01-10,-30.75,43.75,NA
"78179",1979-01-10,-30.75,44.25,NA
"78180",1979-01-10,-30.75,44.75,NA
"78181",1979-01-10,-30.75,45.25,NA
"78182",1979-01-10,-30.75,45.75,NA
"78183",1979-01-10,-30.75,46.25,NA
"78184",1979-01-10,-30.75,46.75,NA
"78185",1979-01-10,-30.75,47.25,NA
"78186",1979-01-10,-30.75,47.75,NA
"78187",1979-01-10,-30.75,48.25,NA
"78188",1979-01-10,-30.75,48.75,NA
"78189",1979-01-10,-30.75,49.25,NA
"78190",1979-01-10,-30.75,49.75,NA
"78191",1979-01-10,-30.75,50.25,NA
"78192",1979-01-10,-30.75,50.75,NA
"78193",1979-01-10,-30.75,51.25,NA
"78194",1979-01-10,-30.75,51.75,NA
"78195",1979-01-10,-30.75,52.25,NA
"78196",1979-01-10,-30.75,52.75,NA
"78197",1979-01-10,-30.75,53.25,NA
"78198",1979-01-10,-30.75,53.75,NA
"78199",1979-01-10,-30.75,54.25,NA
"78200",1979-01-10,-30.75,54.75,NA
"78201",1979-01-10,-31.25,5.25,NA
"78202",1979-01-10,-31.25,5.75,NA
"78203",1979-01-10,-31.25,6.25,NA
"78204",1979-01-10,-31.25,6.75,NA
"78205",1979-01-10,-31.25,7.25,NA
"78206",1979-01-10,-31.25,7.75,NA
"78207",1979-01-10,-31.25,8.25,NA
"78208",1979-01-10,-31.25,8.75,NA
"78209",1979-01-10,-31.25,9.25,NA
"78210",1979-01-10,-31.25,9.75,NA
"78211",1979-01-10,-31.25,10.25,NA
"78212",1979-01-10,-31.25,10.75,NA
"78213",1979-01-10,-31.25,11.25,NA
"78214",1979-01-10,-31.25,11.75,NA
"78215",1979-01-10,-31.25,12.25,NA
"78216",1979-01-10,-31.25,12.75,NA
"78217",1979-01-10,-31.25,13.25,NA
"78218",1979-01-10,-31.25,13.75,NA
"78219",1979-01-10,-31.25,14.25,NA
"78220",1979-01-10,-31.25,14.75,NA
"78221",1979-01-10,-31.25,15.25,NA
"78222",1979-01-10,-31.25,15.75,NA
"78223",1979-01-10,-31.25,16.25,NA
"78224",1979-01-10,-31.25,16.75,NA
"78225",1979-01-10,-31.25,17.25,32.5943794250488
"78226",1979-01-10,-31.25,17.75,34.7386245727539
"78227",1979-01-10,-31.25,18.25,37.4098434448242
"78228",1979-01-10,-31.25,18.75,40.3134803771973
"78229",1979-01-10,-31.25,19.25,40.0995941162109
"78230",1979-01-10,-31.25,19.75,39.2402114868164
"78231",1979-01-10,-31.25,20.25,39.4290618896484
"78232",1979-01-10,-31.25,20.75,39.1842346191406
"78233",1979-01-10,-31.25,21.25,38.7112808227539
"78234",1979-01-10,-31.25,21.75,38.1849670410156
"78235",1979-01-10,-31.25,22.25,37.6479339599609
"78236",1979-01-10,-31.25,22.75,37.7427215576172
"78237",1979-01-10,-31.25,23.25,37.4779853820801
"78238",1979-01-10,-31.25,23.75,36.1106071472168
"78239",1979-01-10,-31.25,24.25,35.0760650634766
"78240",1979-01-10,-31.25,24.75,34.7960319519043
"78241",1979-01-10,-31.25,25.25,34.6639595031738
"78242",1979-01-10,-31.25,25.75,33.6388549804688
"78243",1979-01-10,-31.25,26.25,31.5083389282227
"78244",1979-01-10,-31.25,26.75,29.3861312866211
"78245",1979-01-10,-31.25,27.25,29.31982421875
"78246",1979-01-10,-31.25,27.75,29.1875057220459
"78247",1979-01-10,-31.25,28.25,30.9749717712402
"78248",1979-01-10,-31.25,28.75,31.7325687408447
"78249",1979-01-10,-31.25,29.25,29.564510345459
"78250",1979-01-10,-31.25,29.75,27.3342514038086
"78251",1979-01-10,-31.25,30.25,26.5085868835449
"78252",1979-01-10,-31.25,30.75,NA
"78253",1979-01-10,-31.25,31.25,NA
"78254",1979-01-10,-31.25,31.75,NA
"78255",1979-01-10,-31.25,32.25,NA
"78256",1979-01-10,-31.25,32.75,NA
"78257",1979-01-10,-31.25,33.25,NA
"78258",1979-01-10,-31.25,33.75,NA
"78259",1979-01-10,-31.25,34.25,NA
"78260",1979-01-10,-31.25,34.75,NA
"78261",1979-01-10,-31.25,35.25,NA
"78262",1979-01-10,-31.25,35.75,NA
"78263",1979-01-10,-31.25,36.25,NA
"78264",1979-01-10,-31.25,36.75,NA
"78265",1979-01-10,-31.25,37.25,NA
"78266",1979-01-10,-31.25,37.75,NA
"78267",1979-01-10,-31.25,38.25,NA
"78268",1979-01-10,-31.25,38.75,NA
"78269",1979-01-10,-31.25,39.25,NA
"78270",1979-01-10,-31.25,39.75,NA
"78271",1979-01-10,-31.25,40.25,NA
"78272",1979-01-10,-31.25,40.75,NA
"78273",1979-01-10,-31.25,41.25,NA
"78274",1979-01-10,-31.25,41.75,NA
"78275",1979-01-10,-31.25,42.25,NA
"78276",1979-01-10,-31.25,42.75,NA
"78277",1979-01-10,-31.25,43.25,NA
"78278",1979-01-10,-31.25,43.75,NA
"78279",1979-01-10,-31.25,44.25,NA
"78280",1979-01-10,-31.25,44.75,NA
"78281",1979-01-10,-31.25,45.25,NA
"78282",1979-01-10,-31.25,45.75,NA
"78283",1979-01-10,-31.25,46.25,NA
"78284",1979-01-10,-31.25,46.75,NA
"78285",1979-01-10,-31.25,47.25,NA
"78286",1979-01-10,-31.25,47.75,NA
"78287",1979-01-10,-31.25,48.25,NA
"78288",1979-01-10,-31.25,48.75,NA
"78289",1979-01-10,-31.25,49.25,NA
"78290",1979-01-10,-31.25,49.75,NA
"78291",1979-01-10,-31.25,50.25,NA
"78292",1979-01-10,-31.25,50.75,NA
"78293",1979-01-10,-31.25,51.25,NA
"78294",1979-01-10,-31.25,51.75,NA
"78295",1979-01-10,-31.25,52.25,NA
"78296",1979-01-10,-31.25,52.75,NA
"78297",1979-01-10,-31.25,53.25,NA
"78298",1979-01-10,-31.25,53.75,NA
"78299",1979-01-10,-31.25,54.25,NA
"78300",1979-01-10,-31.25,54.75,NA
"78301",1979-01-10,-31.75,5.25,NA
"78302",1979-01-10,-31.75,5.75,NA
"78303",1979-01-10,-31.75,6.25,NA
"78304",1979-01-10,-31.75,6.75,NA
"78305",1979-01-10,-31.75,7.25,NA
"78306",1979-01-10,-31.75,7.75,NA
"78307",1979-01-10,-31.75,8.25,NA
"78308",1979-01-10,-31.75,8.75,NA
"78309",1979-01-10,-31.75,9.25,NA
"78310",1979-01-10,-31.75,9.75,NA
"78311",1979-01-10,-31.75,10.25,NA
"78312",1979-01-10,-31.75,10.75,NA
"78313",1979-01-10,-31.75,11.25,NA
"78314",1979-01-10,-31.75,11.75,NA
"78315",1979-01-10,-31.75,12.25,NA
"78316",1979-01-10,-31.75,12.75,NA
"78317",1979-01-10,-31.75,13.25,NA
"78318",1979-01-10,-31.75,13.75,NA
"78319",1979-01-10,-31.75,14.25,NA
"78320",1979-01-10,-31.75,14.75,NA
"78321",1979-01-10,-31.75,15.25,NA
"78322",1979-01-10,-31.75,15.75,NA
"78323",1979-01-10,-31.75,16.25,NA
"78324",1979-01-10,-31.75,16.75,NA
"78325",1979-01-10,-31.75,17.25,NA
"78326",1979-01-10,-31.75,17.75,35.3327522277832
"78327",1979-01-10,-31.75,18.25,37.3749923706055
"78328",1979-01-10,-31.75,18.75,39.8587379455566
"78329",1979-01-10,-31.75,19.25,39.7198600769043
"78330",1979-01-10,-31.75,19.75,39.071117401123
"78331",1979-01-10,-31.75,20.25,37.5563659667969
"78332",1979-01-10,-31.75,20.75,37.7281761169434
"78333",1979-01-10,-31.75,21.25,38.0133857727051
"78334",1979-01-10,-31.75,21.75,38.3019599914551
"78335",1979-01-10,-31.75,22.25,37.6807556152344
"78336",1979-01-10,-31.75,22.75,38.0490570068359
"78337",1979-01-10,-31.75,23.25,37.755298614502
"78338",1979-01-10,-31.75,23.75,36.221019744873
"78339",1979-01-10,-31.75,24.25,33.9382286071777
"78340",1979-01-10,-31.75,24.75,33.6530609130859
"78341",1979-01-10,-31.75,25.25,35.5376739501953
"78342",1979-01-10,-31.75,25.75,35.0067749023438
"78343",1979-01-10,-31.75,26.25,32.7488212585449
"78344",1979-01-10,-31.75,26.75,32.5213050842285
"78345",1979-01-10,-31.75,27.25,32.4929084777832
"78346",1979-01-10,-31.75,27.75,31.8871974945068
"78347",1979-01-10,-31.75,28.25,32.278980255127
"78348",1979-01-10,-31.75,28.75,31.3773860931396
"78349",1979-01-10,-31.75,29.25,28.8246097564697
"78350",1979-01-10,-31.75,29.75,27.0383281707764
"78351",1979-01-10,-31.75,30.25,NA
"78352",1979-01-10,-31.75,30.75,NA
"78353",1979-01-10,-31.75,31.25,NA
"78354",1979-01-10,-31.75,31.75,NA
"78355",1979-01-10,-31.75,32.25,NA
"78356",1979-01-10,-31.75,32.75,NA
"78357",1979-01-10,-31.75,33.25,NA
"78358",1979-01-10,-31.75,33.75,NA
"78359",1979-01-10,-31.75,34.25,NA
"78360",1979-01-10,-31.75,34.75,NA
"78361",1979-01-10,-31.75,35.25,NA
"78362",1979-01-10,-31.75,35.75,NA
"78363",1979-01-10,-31.75,36.25,NA
"78364",1979-01-10,-31.75,36.75,NA
"78365",1979-01-10,-31.75,37.25,NA
"78366",1979-01-10,-31.75,37.75,NA
"78367",1979-01-10,-31.75,38.25,NA
"78368",1979-01-10,-31.75,38.75,NA
"78369",1979-01-10,-31.75,39.25,NA
"78370",1979-01-10,-31.75,39.75,NA
"78371",1979-01-10,-31.75,40.25,NA
"78372",1979-01-10,-31.75,40.75,NA
"78373",1979-01-10,-31.75,41.25,NA
"78374",1979-01-10,-31.75,41.75,NA
"78375",1979-01-10,-31.75,42.25,NA
"78376",1979-01-10,-31.75,42.75,NA
"78377",1979-01-10,-31.75,43.25,NA
"78378",1979-01-10,-31.75,43.75,NA
"78379",1979-01-10,-31.75,44.25,NA
"78380",1979-01-10,-31.75,44.75,NA
"78381",1979-01-10,-31.75,45.25,NA
"78382",1979-01-10,-31.75,45.75,NA
"78383",1979-01-10,-31.75,46.25,NA
"78384",1979-01-10,-31.75,46.75,NA
"78385",1979-01-10,-31.75,47.25,NA
"78386",1979-01-10,-31.75,47.75,NA
"78387",1979-01-10,-31.75,48.25,NA
"78388",1979-01-10,-31.75,48.75,NA
"78389",1979-01-10,-31.75,49.25,NA
"78390",1979-01-10,-31.75,49.75,NA
"78391",1979-01-10,-31.75,50.25,NA
"78392",1979-01-10,-31.75,50.75,NA
"78393",1979-01-10,-31.75,51.25,NA
"78394",1979-01-10,-31.75,51.75,NA
"78395",1979-01-10,-31.75,52.25,NA
"78396",1979-01-10,-31.75,52.75,NA
"78397",1979-01-10,-31.75,53.25,NA
"78398",1979-01-10,-31.75,53.75,NA
"78399",1979-01-10,-31.75,54.25,NA
"78400",1979-01-10,-31.75,54.75,NA
"78401",1979-01-10,-32.25,5.25,NA
"78402",1979-01-10,-32.25,5.75,NA
"78403",1979-01-10,-32.25,6.25,NA
"78404",1979-01-10,-32.25,6.75,NA
"78405",1979-01-10,-32.25,7.25,NA
"78406",1979-01-10,-32.25,7.75,NA
"78407",1979-01-10,-32.25,8.25,NA
"78408",1979-01-10,-32.25,8.75,NA
"78409",1979-01-10,-32.25,9.25,NA
"78410",1979-01-10,-32.25,9.75,NA
"78411",1979-01-10,-32.25,10.25,NA
"78412",1979-01-10,-32.25,10.75,NA
"78413",1979-01-10,-32.25,11.25,NA
"78414",1979-01-10,-32.25,11.75,NA
"78415",1979-01-10,-32.25,12.25,NA
"78416",1979-01-10,-32.25,12.75,NA
"78417",1979-01-10,-32.25,13.25,NA
"78418",1979-01-10,-32.25,13.75,NA
"78419",1979-01-10,-32.25,14.25,NA
"78420",1979-01-10,-32.25,14.75,NA
"78421",1979-01-10,-32.25,15.25,NA
"78422",1979-01-10,-32.25,15.75,NA
"78423",1979-01-10,-32.25,16.25,NA
"78424",1979-01-10,-32.25,16.75,NA
"78425",1979-01-10,-32.25,17.25,NA
"78426",1979-01-10,-32.25,17.75,NA
"78427",1979-01-10,-32.25,18.25,33.4609909057617
"78428",1979-01-10,-32.25,18.75,36.246654510498
"78429",1979-01-10,-32.25,19.25,37.2182312011719
"78430",1979-01-10,-32.25,19.75,40.8281135559082
"78431",1979-01-10,-32.25,20.25,37.1059188842773
"78432",1979-01-10,-32.25,20.75,34.3362350463867
"78433",1979-01-10,-32.25,21.25,35.9256935119629
"78434",1979-01-10,-32.25,21.75,38.1103630065918
"78435",1979-01-10,-32.25,22.25,38.777717590332
"78436",1979-01-10,-32.25,22.75,38.8917617797852
"78437",1979-01-10,-32.25,23.25,39.115234375
"78438",1979-01-10,-32.25,23.75,37.0116539001465
"78439",1979-01-10,-32.25,24.25,36.1571846008301
"78440",1979-01-10,-32.25,24.75,35.2168312072754
"78441",1979-01-10,-32.25,25.25,34.1041259765625
"78442",1979-01-10,-32.25,25.75,35.3366584777832
"78443",1979-01-10,-32.25,26.25,32.6139793395996
"78444",1979-01-10,-32.25,26.75,31.7233619689941
"78445",1979-01-10,-32.25,27.25,32.514274597168
"78446",1979-01-10,-32.25,27.75,31.8883781433105
"78447",1979-01-10,-32.25,28.25,29.7705535888672
"78448",1979-01-10,-32.25,28.75,29.744478225708
"78449",1979-01-10,-32.25,29.25,29.4159660339355
"78450",1979-01-10,-32.25,29.75,NA
"78451",1979-01-10,-32.25,30.25,NA
"78452",1979-01-10,-32.25,30.75,NA
"78453",1979-01-10,-32.25,31.25,NA
"78454",1979-01-10,-32.25,31.75,NA
"78455",1979-01-10,-32.25,32.25,NA
"78456",1979-01-10,-32.25,32.75,NA
"78457",1979-01-10,-32.25,33.25,NA
"78458",1979-01-10,-32.25,33.75,NA
"78459",1979-01-10,-32.25,34.25,NA
"78460",1979-01-10,-32.25,34.75,NA
"78461",1979-01-10,-32.25,35.25,NA
"78462",1979-01-10,-32.25,35.75,NA
"78463",1979-01-10,-32.25,36.25,NA
"78464",1979-01-10,-32.25,36.75,NA
"78465",1979-01-10,-32.25,37.25,NA
"78466",1979-01-10,-32.25,37.75,NA
"78467",1979-01-10,-32.25,38.25,NA
"78468",1979-01-10,-32.25,38.75,NA
"78469",1979-01-10,-32.25,39.25,NA
"78470",1979-01-10,-32.25,39.75,NA
"78471",1979-01-10,-32.25,40.25,NA
"78472",1979-01-10,-32.25,40.75,NA
"78473",1979-01-10,-32.25,41.25,NA
"78474",1979-01-10,-32.25,41.75,NA
"78475",1979-01-10,-32.25,42.25,NA
"78476",1979-01-10,-32.25,42.75,NA
"78477",1979-01-10,-32.25,43.25,NA
"78478",1979-01-10,-32.25,43.75,NA
"78479",1979-01-10,-32.25,44.25,NA
"78480",1979-01-10,-32.25,44.75,NA
"78481",1979-01-10,-32.25,45.25,NA
"78482",1979-01-10,-32.25,45.75,NA
"78483",1979-01-10,-32.25,46.25,NA
"78484",1979-01-10,-32.25,46.75,NA
"78485",1979-01-10,-32.25,47.25,NA
"78486",1979-01-10,-32.25,47.75,NA
"78487",1979-01-10,-32.25,48.25,NA
"78488",1979-01-10,-32.25,48.75,NA
"78489",1979-01-10,-32.25,49.25,NA
"78490",1979-01-10,-32.25,49.75,NA
"78491",1979-01-10,-32.25,50.25,NA
"78492",1979-01-10,-32.25,50.75,NA
"78493",1979-01-10,-32.25,51.25,NA
"78494",1979-01-10,-32.25,51.75,NA
"78495",1979-01-10,-32.25,52.25,NA
"78496",1979-01-10,-32.25,52.75,NA
"78497",1979-01-10,-32.25,53.25,NA
"78498",1979-01-10,-32.25,53.75,NA
"78499",1979-01-10,-32.25,54.25,NA
"78500",1979-01-10,-32.25,54.75,NA
"78501",1979-01-10,-32.75,5.25,NA
"78502",1979-01-10,-32.75,5.75,NA
"78503",1979-01-10,-32.75,6.25,NA
"78504",1979-01-10,-32.75,6.75,NA
"78505",1979-01-10,-32.75,7.25,NA
"78506",1979-01-10,-32.75,7.75,NA
"78507",1979-01-10,-32.75,8.25,NA
"78508",1979-01-10,-32.75,8.75,NA
"78509",1979-01-10,-32.75,9.25,NA
"78510",1979-01-10,-32.75,9.75,NA
"78511",1979-01-10,-32.75,10.25,NA
"78512",1979-01-10,-32.75,10.75,NA
"78513",1979-01-10,-32.75,11.25,NA
"78514",1979-01-10,-32.75,11.75,NA
"78515",1979-01-10,-32.75,12.25,NA
"78516",1979-01-10,-32.75,12.75,NA
"78517",1979-01-10,-32.75,13.25,NA
"78518",1979-01-10,-32.75,13.75,NA
"78519",1979-01-10,-32.75,14.25,NA
"78520",1979-01-10,-32.75,14.75,NA
"78521",1979-01-10,-32.75,15.25,NA
"78522",1979-01-10,-32.75,15.75,NA
"78523",1979-01-10,-32.75,16.25,NA
"78524",1979-01-10,-32.75,16.75,NA
"78525",1979-01-10,-32.75,17.25,NA
"78526",1979-01-10,-32.75,17.75,19.1322250366211
"78527",1979-01-10,-32.75,18.25,25.6534404754639
"78528",1979-01-10,-32.75,18.75,32.5959243774414
"78529",1979-01-10,-32.75,19.25,34.1089324951172
"78530",1979-01-10,-32.75,19.75,39.0179595947266
"78531",1979-01-10,-32.75,20.25,38.4238967895508
"78532",1979-01-10,-32.75,20.75,35.553466796875
"78533",1979-01-10,-32.75,21.25,37.5416030883789
"78534",1979-01-10,-32.75,21.75,39.8401184082031
"78535",1979-01-10,-32.75,22.25,39.8944473266602
"78536",1979-01-10,-32.75,22.75,38.9741706848145
"78537",1979-01-10,-32.75,23.25,39.2087173461914
"78538",1979-01-10,-32.75,23.75,38.604320526123
"78539",1979-01-10,-32.75,24.25,38.1697311401367
"78540",1979-01-10,-32.75,24.75,38.86279296875
"78541",1979-01-10,-32.75,25.25,36.2104415893555
"78542",1979-01-10,-32.75,25.75,35.0155830383301
"78543",1979-01-10,-32.75,26.25,33.9067420959473
"78544",1979-01-10,-32.75,26.75,32.7903709411621
"78545",1979-01-10,-32.75,27.25,31.1651077270508
"78546",1979-01-10,-32.75,27.75,28.2552509307861
"78547",1979-01-10,-32.75,28.25,27.501781463623
"78548",1979-01-10,-32.75,28.75,28.646369934082
"78549",1979-01-10,-32.75,29.25,NA
"78550",1979-01-10,-32.75,29.75,NA
"78551",1979-01-10,-32.75,30.25,NA
"78552",1979-01-10,-32.75,30.75,NA
"78553",1979-01-10,-32.75,31.25,NA
"78554",1979-01-10,-32.75,31.75,NA
"78555",1979-01-10,-32.75,32.25,NA
"78556",1979-01-10,-32.75,32.75,NA
"78557",1979-01-10,-32.75,33.25,NA
"78558",1979-01-10,-32.75,33.75,NA
"78559",1979-01-10,-32.75,34.25,NA
"78560",1979-01-10,-32.75,34.75,NA
"78561",1979-01-10,-32.75,35.25,NA
"78562",1979-01-10,-32.75,35.75,NA
"78563",1979-01-10,-32.75,36.25,NA
"78564",1979-01-10,-32.75,36.75,NA
"78565",1979-01-10,-32.75,37.25,NA
"78566",1979-01-10,-32.75,37.75,NA
"78567",1979-01-10,-32.75,38.25,NA
"78568",1979-01-10,-32.75,38.75,NA
"78569",1979-01-10,-32.75,39.25,NA
"78570",1979-01-10,-32.75,39.75,NA
"78571",1979-01-10,-32.75,40.25,NA
"78572",1979-01-10,-32.75,40.75,NA
"78573",1979-01-10,-32.75,41.25,NA
"78574",1979-01-10,-32.75,41.75,NA
"78575",1979-01-10,-32.75,42.25,NA
"78576",1979-01-10,-32.75,42.75,NA
"78577",1979-01-10,-32.75,43.25,NA
"78578",1979-01-10,-32.75,43.75,NA
"78579",1979-01-10,-32.75,44.25,NA
"78580",1979-01-10,-32.75,44.75,NA
"78581",1979-01-10,-32.75,45.25,NA
"78582",1979-01-10,-32.75,45.75,NA
"78583",1979-01-10,-32.75,46.25,NA
"78584",1979-01-10,-32.75,46.75,NA
"78585",1979-01-10,-32.75,47.25,NA
"78586",1979-01-10,-32.75,47.75,NA
"78587",1979-01-10,-32.75,48.25,NA
"78588",1979-01-10,-32.75,48.75,NA
"78589",1979-01-10,-32.75,49.25,NA
"78590",1979-01-10,-32.75,49.75,NA
"78591",1979-01-10,-32.75,50.25,NA
"78592",1979-01-10,-32.75,50.75,NA
"78593",1979-01-10,-32.75,51.25,NA
"78594",1979-01-10,-32.75,51.75,NA
"78595",1979-01-10,-32.75,52.25,NA
"78596",1979-01-10,-32.75,52.75,NA
"78597",1979-01-10,-32.75,53.25,NA
"78598",1979-01-10,-32.75,53.75,NA
"78599",1979-01-10,-32.75,54.25,NA
"78600",1979-01-10,-32.75,54.75,NA
"78601",1979-01-10,-33.25,5.25,NA
"78602",1979-01-10,-33.25,5.75,NA
"78603",1979-01-10,-33.25,6.25,NA
"78604",1979-01-10,-33.25,6.75,NA
"78605",1979-01-10,-33.25,7.25,NA
"78606",1979-01-10,-33.25,7.75,NA
"78607",1979-01-10,-33.25,8.25,NA
"78608",1979-01-10,-33.25,8.75,NA
"78609",1979-01-10,-33.25,9.25,NA
"78610",1979-01-10,-33.25,9.75,NA
"78611",1979-01-10,-33.25,10.25,NA
"78612",1979-01-10,-33.25,10.75,NA
"78613",1979-01-10,-33.25,11.25,NA
"78614",1979-01-10,-33.25,11.75,NA
"78615",1979-01-10,-33.25,12.25,NA
"78616",1979-01-10,-33.25,12.75,NA
"78617",1979-01-10,-33.25,13.25,NA
"78618",1979-01-10,-33.25,13.75,NA
"78619",1979-01-10,-33.25,14.25,NA
"78620",1979-01-10,-33.25,14.75,NA
"78621",1979-01-10,-33.25,15.25,NA
"78622",1979-01-10,-33.25,15.75,NA
"78623",1979-01-10,-33.25,16.25,NA
"78624",1979-01-10,-33.25,16.75,NA
"78625",1979-01-10,-33.25,17.25,NA
"78626",1979-01-10,-33.25,17.75,21.7060604095459
"78627",1979-01-10,-33.25,18.25,25.491756439209
"78628",1979-01-10,-33.25,18.75,31.3339424133301
"78629",1979-01-10,-33.25,19.25,33.4441108703613
"78630",1979-01-10,-33.25,19.75,37.0801086425781
"78631",1979-01-10,-33.25,20.25,38.2228851318359
"78632",1979-01-10,-33.25,20.75,37.1637535095215
"78633",1979-01-10,-33.25,21.25,36.9216384887695
"78634",1979-01-10,-33.25,21.75,38.5741004943848
"78635",1979-01-10,-33.25,22.25,37.9652557373047
"78636",1979-01-10,-33.25,22.75,36.6861686706543
"78637",1979-01-10,-33.25,23.25,37.1485176086426
"78638",1979-01-10,-33.25,23.75,36.9838638305664
"78639",1979-01-10,-33.25,24.25,36.5978126525879
"78640",1979-01-10,-33.25,24.75,36.5209312438965
"78641",1979-01-10,-33.25,25.25,34.9486427307129
"78642",1979-01-10,-33.25,25.75,32.7605094909668
"78643",1979-01-10,-33.25,26.25,31.2684936523438
"78644",1979-01-10,-33.25,26.75,30.448112487793
"78645",1979-01-10,-33.25,27.25,28.4754695892334
"78646",1979-01-10,-33.25,27.75,25.3956890106201
"78647",1979-01-10,-33.25,28.25,25.3430461883545
"78648",1979-01-10,-33.25,28.75,NA
"78649",1979-01-10,-33.25,29.25,NA
"78650",1979-01-10,-33.25,29.75,NA
"78651",1979-01-10,-33.25,30.25,NA
"78652",1979-01-10,-33.25,30.75,NA
"78653",1979-01-10,-33.25,31.25,NA
"78654",1979-01-10,-33.25,31.75,NA
"78655",1979-01-10,-33.25,32.25,NA
"78656",1979-01-10,-33.25,32.75,NA
"78657",1979-01-10,-33.25,33.25,NA
"78658",1979-01-10,-33.25,33.75,NA
"78659",1979-01-10,-33.25,34.25,NA
"78660",1979-01-10,-33.25,34.75,NA
"78661",1979-01-10,-33.25,35.25,NA
"78662",1979-01-10,-33.25,35.75,NA
"78663",1979-01-10,-33.25,36.25,NA
"78664",1979-01-10,-33.25,36.75,NA
"78665",1979-01-10,-33.25,37.25,NA
"78666",1979-01-10,-33.25,37.75,NA
"78667",1979-01-10,-33.25,38.25,NA
"78668",1979-01-10,-33.25,38.75,NA
"78669",1979-01-10,-33.25,39.25,NA
"78670",1979-01-10,-33.25,39.75,NA
"78671",1979-01-10,-33.25,40.25,NA
"78672",1979-01-10,-33.25,40.75,NA
"78673",1979-01-10,-33.25,41.25,NA
"78674",1979-01-10,-33.25,41.75,NA
"78675",1979-01-10,-33.25,42.25,NA
"78676",1979-01-10,-33.25,42.75,NA
"78677",1979-01-10,-33.25,43.25,NA
"78678",1979-01-10,-33.25,43.75,NA
"78679",1979-01-10,-33.25,44.25,NA
"78680",1979-01-10,-33.25,44.75,NA
"78681",1979-01-10,-33.25,45.25,NA
"78682",1979-01-10,-33.25,45.75,NA
"78683",1979-01-10,-33.25,46.25,NA
"78684",1979-01-10,-33.25,46.75,NA
"78685",1979-01-10,-33.25,47.25,NA
"78686",1979-01-10,-33.25,47.75,NA
"78687",1979-01-10,-33.25,48.25,NA
"78688",1979-01-10,-33.25,48.75,NA
"78689",1979-01-10,-33.25,49.25,NA
"78690",1979-01-10,-33.25,49.75,NA
"78691",1979-01-10,-33.25,50.25,NA
"78692",1979-01-10,-33.25,50.75,NA
"78693",1979-01-10,-33.25,51.25,NA
"78694",1979-01-10,-33.25,51.75,NA
"78695",1979-01-10,-33.25,52.25,NA
"78696",1979-01-10,-33.25,52.75,NA
"78697",1979-01-10,-33.25,53.25,NA
"78698",1979-01-10,-33.25,53.75,NA
"78699",1979-01-10,-33.25,54.25,NA
"78700",1979-01-10,-33.25,54.75,NA
"78701",1979-01-10,-33.75,5.25,NA
"78702",1979-01-10,-33.75,5.75,NA
"78703",1979-01-10,-33.75,6.25,NA
"78704",1979-01-10,-33.75,6.75,NA
"78705",1979-01-10,-33.75,7.25,NA
"78706",1979-01-10,-33.75,7.75,NA
"78707",1979-01-10,-33.75,8.25,NA
"78708",1979-01-10,-33.75,8.75,NA
"78709",1979-01-10,-33.75,9.25,NA
"78710",1979-01-10,-33.75,9.75,NA
"78711",1979-01-10,-33.75,10.25,NA
"78712",1979-01-10,-33.75,10.75,NA
"78713",1979-01-10,-33.75,11.25,NA
"78714",1979-01-10,-33.75,11.75,NA
"78715",1979-01-10,-33.75,12.25,NA
"78716",1979-01-10,-33.75,12.75,NA
"78717",1979-01-10,-33.75,13.25,NA
"78718",1979-01-10,-33.75,13.75,NA
"78719",1979-01-10,-33.75,14.25,NA
"78720",1979-01-10,-33.75,14.75,NA
"78721",1979-01-10,-33.75,15.25,NA
"78722",1979-01-10,-33.75,15.75,NA
"78723",1979-01-10,-33.75,16.25,NA
"78724",1979-01-10,-33.75,16.75,NA
"78725",1979-01-10,-33.75,17.25,NA
"78726",1979-01-10,-33.75,17.75,NA
"78727",1979-01-10,-33.75,18.25,25.6705570220947
"78728",1979-01-10,-33.75,18.75,28.4813041687012
"78729",1979-01-10,-33.75,19.25,31.0880756378174
"78730",1979-01-10,-33.75,19.75,35.3922920227051
"78731",1979-01-10,-33.75,20.25,36.0265579223633
"78732",1979-01-10,-33.75,20.75,35.4992218017578
"78733",1979-01-10,-33.75,21.25,35.5303268432617
"78734",1979-01-10,-33.75,21.75,35.9074821472168
"78735",1979-01-10,-33.75,22.25,35.0029945373535
"78736",1979-01-10,-33.75,22.75,31.4627933502197
"78737",1979-01-10,-33.75,23.25,32.0552673339844
"78738",1979-01-10,-33.75,23.75,32.1949653625488
"78739",1979-01-10,-33.75,24.25,31.354305267334
"78740",1979-01-10,-33.75,24.75,29.9658107757568
"78741",1979-01-10,-33.75,25.25,27.895679473877
"78742",1979-01-10,-33.75,25.75,28.0253448486328
"78743",1979-01-10,-33.75,26.25,28.0600280761719
"78744",1979-01-10,-33.75,26.75,27.6970901489258
"78745",1979-01-10,-33.75,27.25,27.287561416626
"78746",1979-01-10,-33.75,27.75,NA
"78747",1979-01-10,-33.75,28.25,NA
"78748",1979-01-10,-33.75,28.75,NA
"78749",1979-01-10,-33.75,29.25,NA
"78750",1979-01-10,-33.75,29.75,NA
"78751",1979-01-10,-33.75,30.25,NA
"78752",1979-01-10,-33.75,30.75,NA
"78753",1979-01-10,-33.75,31.25,NA
"78754",1979-01-10,-33.75,31.75,NA
"78755",1979-01-10,-33.75,32.25,NA
"78756",1979-01-10,-33.75,32.75,NA
"78757",1979-01-10,-33.75,33.25,NA
"78758",1979-01-10,-33.75,33.75,NA
"78759",1979-01-10,-33.75,34.25,NA
"78760",1979-01-10,-33.75,34.75,NA
"78761",1979-01-10,-33.75,35.25,NA
"78762",1979-01-10,-33.75,35.75,NA
"78763",1979-01-10,-33.75,36.25,NA
"78764",1979-01-10,-33.75,36.75,NA
"78765",1979-01-10,-33.75,37.25,NA
"78766",1979-01-10,-33.75,37.75,NA
"78767",1979-01-10,-33.75,38.25,NA
"78768",1979-01-10,-33.75,38.75,NA
"78769",1979-01-10,-33.75,39.25,NA
"78770",1979-01-10,-33.75,39.75,NA
"78771",1979-01-10,-33.75,40.25,NA
"78772",1979-01-10,-33.75,40.75,NA
"78773",1979-01-10,-33.75,41.25,NA
"78774",1979-01-10,-33.75,41.75,NA
"78775",1979-01-10,-33.75,42.25,NA
"78776",1979-01-10,-33.75,42.75,NA
"78777",1979-01-10,-33.75,43.25,NA
"78778",1979-01-10,-33.75,43.75,NA
"78779",1979-01-10,-33.75,44.25,NA
"78780",1979-01-10,-33.75,44.75,NA
"78781",1979-01-10,-33.75,45.25,NA
"78782",1979-01-10,-33.75,45.75,NA
"78783",1979-01-10,-33.75,46.25,NA
"78784",1979-01-10,-33.75,46.75,NA
"78785",1979-01-10,-33.75,47.25,NA
"78786",1979-01-10,-33.75,47.75,NA
"78787",1979-01-10,-33.75,48.25,NA
"78788",1979-01-10,-33.75,48.75,NA
"78789",1979-01-10,-33.75,49.25,NA
"78790",1979-01-10,-33.75,49.75,NA
"78791",1979-01-10,-33.75,50.25,NA
"78792",1979-01-10,-33.75,50.75,NA
"78793",1979-01-10,-33.75,51.25,NA
"78794",1979-01-10,-33.75,51.75,NA
"78795",1979-01-10,-33.75,52.25,NA
"78796",1979-01-10,-33.75,52.75,NA
"78797",1979-01-10,-33.75,53.25,NA
"78798",1979-01-10,-33.75,53.75,NA
"78799",1979-01-10,-33.75,54.25,NA
"78800",1979-01-10,-33.75,54.75,NA
"78801",1979-01-10,-34.25,5.25,NA
"78802",1979-01-10,-34.25,5.75,NA
"78803",1979-01-10,-34.25,6.25,NA
"78804",1979-01-10,-34.25,6.75,NA
"78805",1979-01-10,-34.25,7.25,NA
"78806",1979-01-10,-34.25,7.75,NA
"78807",1979-01-10,-34.25,8.25,NA
"78808",1979-01-10,-34.25,8.75,NA
"78809",1979-01-10,-34.25,9.25,NA
"78810",1979-01-10,-34.25,9.75,NA
"78811",1979-01-10,-34.25,10.25,NA
"78812",1979-01-10,-34.25,10.75,NA
"78813",1979-01-10,-34.25,11.25,NA
"78814",1979-01-10,-34.25,11.75,NA
"78815",1979-01-10,-34.25,12.25,NA
"78816",1979-01-10,-34.25,12.75,NA
"78817",1979-01-10,-34.25,13.25,NA
"78818",1979-01-10,-34.25,13.75,NA
"78819",1979-01-10,-34.25,14.25,NA
"78820",1979-01-10,-34.25,14.75,NA
"78821",1979-01-10,-34.25,15.25,NA
"78822",1979-01-10,-34.25,15.75,NA
"78823",1979-01-10,-34.25,16.25,NA
"78824",1979-01-10,-34.25,16.75,NA
"78825",1979-01-10,-34.25,17.25,NA
"78826",1979-01-10,-34.25,17.75,NA
"78827",1979-01-10,-34.25,18.25,23.379674911499
"78828",1979-01-10,-34.25,18.75,25.8761787414551
"78829",1979-01-10,-34.25,19.25,28.1442241668701
"78830",1979-01-10,-34.25,19.75,30.6426982879639
"78831",1979-01-10,-34.25,20.25,32.0376434326172
"78832",1979-01-10,-34.25,20.75,32.7759094238281
"78833",1979-01-10,-34.25,21.25,32.6616744995117
"78834",1979-01-10,-34.25,21.75,31.0395202636719
"78835",1979-01-10,-34.25,22.25,26.9069976806641
"78836",1979-01-10,-34.25,22.75,28.3773765563965
"78837",1979-01-10,-34.25,23.25,29.3339653015137
"78838",1979-01-10,-34.25,23.75,30.1221866607666
"78839",1979-01-10,-34.25,24.25,28.2670745849609
"78840",1979-01-10,-34.25,24.75,26.6326465606689
"78841",1979-01-10,-34.25,25.25,25.4148750305176
"78842",1979-01-10,-34.25,25.75,23.8565139770508
"78843",1979-01-10,-34.25,26.25,NA
"78844",1979-01-10,-34.25,26.75,NA
"78845",1979-01-10,-34.25,27.25,NA
"78846",1979-01-10,-34.25,27.75,NA
"78847",1979-01-10,-34.25,28.25,NA
"78848",1979-01-10,-34.25,28.75,NA
"78849",1979-01-10,-34.25,29.25,NA
"78850",1979-01-10,-34.25,29.75,NA
"78851",1979-01-10,-34.25,30.25,NA
"78852",1979-01-10,-34.25,30.75,NA
"78853",1979-01-10,-34.25,31.25,NA
"78854",1979-01-10,-34.25,31.75,NA
"78855",1979-01-10,-34.25,32.25,NA
"78856",1979-01-10,-34.25,32.75,NA
"78857",1979-01-10,-34.25,33.25,NA
"78858",1979-01-10,-34.25,33.75,NA
"78859",1979-01-10,-34.25,34.25,NA
"78860",1979-01-10,-34.25,34.75,NA
"78861",1979-01-10,-34.25,35.25,NA
"78862",1979-01-10,-34.25,35.75,NA
"78863",1979-01-10,-34.25,36.25,NA
"78864",1979-01-10,-34.25,36.75,NA
"78865",1979-01-10,-34.25,37.25,NA
"78866",1979-01-10,-34.25,37.75,NA
"78867",1979-01-10,-34.25,38.25,NA
"78868",1979-01-10,-34.25,38.75,NA
"78869",1979-01-10,-34.25,39.25,NA
"78870",1979-01-10,-34.25,39.75,NA
"78871",1979-01-10,-34.25,40.25,NA
"78872",1979-01-10,-34.25,40.75,NA
"78873",1979-01-10,-34.25,41.25,NA
"78874",1979-01-10,-34.25,41.75,NA
"78875",1979-01-10,-34.25,42.25,NA
"78876",1979-01-10,-34.25,42.75,NA
"78877",1979-01-10,-34.25,43.25,NA
"78878",1979-01-10,-34.25,43.75,NA
"78879",1979-01-10,-34.25,44.25,NA
"78880",1979-01-10,-34.25,44.75,NA
"78881",1979-01-10,-34.25,45.25,NA
"78882",1979-01-10,-34.25,45.75,NA
"78883",1979-01-10,-34.25,46.25,NA
"78884",1979-01-10,-34.25,46.75,NA
"78885",1979-01-10,-34.25,47.25,NA
"78886",1979-01-10,-34.25,47.75,NA
"78887",1979-01-10,-34.25,48.25,NA
"78888",1979-01-10,-34.25,48.75,NA
"78889",1979-01-10,-34.25,49.25,NA
"78890",1979-01-10,-34.25,49.75,NA
"78891",1979-01-10,-34.25,50.25,NA
"78892",1979-01-10,-34.25,50.75,NA
"78893",1979-01-10,-34.25,51.25,NA
"78894",1979-01-10,-34.25,51.75,NA
"78895",1979-01-10,-34.25,52.25,NA
"78896",1979-01-10,-34.25,52.75,NA
"78897",1979-01-10,-34.25,53.25,NA
"78898",1979-01-10,-34.25,53.75,NA
"78899",1979-01-10,-34.25,54.25,NA
"78900",1979-01-10,-34.25,54.75,NA
"78901",1979-01-10,-34.75,5.25,NA
"78902",1979-01-10,-34.75,5.75,NA
"78903",1979-01-10,-34.75,6.25,NA
"78904",1979-01-10,-34.75,6.75,NA
"78905",1979-01-10,-34.75,7.25,NA
"78906",1979-01-10,-34.75,7.75,NA
"78907",1979-01-10,-34.75,8.25,NA
"78908",1979-01-10,-34.75,8.75,NA
"78909",1979-01-10,-34.75,9.25,NA
"78910",1979-01-10,-34.75,9.75,NA
"78911",1979-01-10,-34.75,10.25,NA
"78912",1979-01-10,-34.75,10.75,NA
"78913",1979-01-10,-34.75,11.25,NA
"78914",1979-01-10,-34.75,11.75,NA
"78915",1979-01-10,-34.75,12.25,NA
"78916",1979-01-10,-34.75,12.75,NA
"78917",1979-01-10,-34.75,13.25,NA
"78918",1979-01-10,-34.75,13.75,NA
"78919",1979-01-10,-34.75,14.25,NA
"78920",1979-01-10,-34.75,14.75,NA
"78921",1979-01-10,-34.75,15.25,NA
"78922",1979-01-10,-34.75,15.75,NA
"78923",1979-01-10,-34.75,16.25,NA
"78924",1979-01-10,-34.75,16.75,NA
"78925",1979-01-10,-34.75,17.25,NA
"78926",1979-01-10,-34.75,17.75,NA
"78927",1979-01-10,-34.75,18.25,NA
"78928",1979-01-10,-34.75,18.75,26.9626502990723
"78929",1979-01-10,-34.75,19.25,26.5120429992676
"78930",1979-01-10,-34.75,19.75,25.4039974212646
"78931",1979-01-10,-34.75,20.25,26.4801692962646
"78932",1979-01-10,-34.75,20.75,31.0440006256104
"78933",1979-01-10,-34.75,21.25,31.2930316925049
"78934",1979-01-10,-34.75,21.75,29.462366104126
"78935",1979-01-10,-34.75,22.25,NA
"78936",1979-01-10,-34.75,22.75,NA
"78937",1979-01-10,-34.75,23.25,NA
"78938",1979-01-10,-34.75,23.75,NA
"78939",1979-01-10,-34.75,24.25,NA
"78940",1979-01-10,-34.75,24.75,NA
"78941",1979-01-10,-34.75,25.25,NA
"78942",1979-01-10,-34.75,25.75,NA
"78943",1979-01-10,-34.75,26.25,NA
"78944",1979-01-10,-34.75,26.75,NA
"78945",1979-01-10,-34.75,27.25,NA
"78946",1979-01-10,-34.75,27.75,NA
"78947",1979-01-10,-34.75,28.25,NA
"78948",1979-01-10,-34.75,28.75,NA
"78949",1979-01-10,-34.75,29.25,NA
"78950",1979-01-10,-34.75,29.75,NA
"78951",1979-01-10,-34.75,30.25,NA
"78952",1979-01-10,-34.75,30.75,NA
"78953",1979-01-10,-34.75,31.25,NA
"78954",1979-01-10,-34.75,31.75,NA
"78955",1979-01-10,-34.75,32.25,NA
"78956",1979-01-10,-34.75,32.75,NA
"78957",1979-01-10,-34.75,33.25,NA
"78958",1979-01-10,-34.75,33.75,NA
"78959",1979-01-10,-34.75,34.25,NA
"78960",1979-01-10,-34.75,34.75,NA
"78961",1979-01-10,-34.75,35.25,NA
"78962",1979-01-10,-34.75,35.75,NA
"78963",1979-01-10,-34.75,36.25,NA
"78964",1979-01-10,-34.75,36.75,NA
"78965",1979-01-10,-34.75,37.25,NA
"78966",1979-01-10,-34.75,37.75,NA
"78967",1979-01-10,-34.75,38.25,NA
"78968",1979-01-10,-34.75,38.75,NA
"78969",1979-01-10,-34.75,39.25,NA
"78970",1979-01-10,-34.75,39.75,NA
"78971",1979-01-10,-34.75,40.25,NA
"78972",1979-01-10,-34.75,40.75,NA
"78973",1979-01-10,-34.75,41.25,NA
"78974",1979-01-10,-34.75,41.75,NA
"78975",1979-01-10,-34.75,42.25,NA
"78976",1979-01-10,-34.75,42.75,NA
"78977",1979-01-10,-34.75,43.25,NA
"78978",1979-01-10,-34.75,43.75,NA
"78979",1979-01-10,-34.75,44.25,NA
"78980",1979-01-10,-34.75,44.75,NA
"78981",1979-01-10,-34.75,45.25,NA
"78982",1979-01-10,-34.75,45.75,NA
"78983",1979-01-10,-34.75,46.25,NA
"78984",1979-01-10,-34.75,46.75,NA
"78985",1979-01-10,-34.75,47.25,NA
"78986",1979-01-10,-34.75,47.75,NA
"78987",1979-01-10,-34.75,48.25,NA
"78988",1979-01-10,-34.75,48.75,NA
"78989",1979-01-10,-34.75,49.25,NA
"78990",1979-01-10,-34.75,49.75,NA
"78991",1979-01-10,-34.75,50.25,NA
"78992",1979-01-10,-34.75,50.75,NA
"78993",1979-01-10,-34.75,51.25,NA
"78994",1979-01-10,-34.75,51.75,NA
"78995",1979-01-10,-34.75,52.25,NA
"78996",1979-01-10,-34.75,52.75,NA
"78997",1979-01-10,-34.75,53.25,NA
"78998",1979-01-10,-34.75,53.75,NA
"78999",1979-01-10,-34.75,54.25,NA
"79000",1979-01-10,-34.75,54.75,NA
"79001",1979-01-10,-35.25,5.25,NA
"79002",1979-01-10,-35.25,5.75,NA
"79003",1979-01-10,-35.25,6.25,NA
"79004",1979-01-10,-35.25,6.75,NA
"79005",1979-01-10,-35.25,7.25,NA
"79006",1979-01-10,-35.25,7.75,NA
"79007",1979-01-10,-35.25,8.25,NA
"79008",1979-01-10,-35.25,8.75,NA
"79009",1979-01-10,-35.25,9.25,NA
"79010",1979-01-10,-35.25,9.75,NA
"79011",1979-01-10,-35.25,10.25,NA
"79012",1979-01-10,-35.25,10.75,NA
"79013",1979-01-10,-35.25,11.25,NA
"79014",1979-01-10,-35.25,11.75,NA
"79015",1979-01-10,-35.25,12.25,NA
"79016",1979-01-10,-35.25,12.75,NA
"79017",1979-01-10,-35.25,13.25,NA
"79018",1979-01-10,-35.25,13.75,NA
"79019",1979-01-10,-35.25,14.25,NA
"79020",1979-01-10,-35.25,14.75,NA
"79021",1979-01-10,-35.25,15.25,NA
"79022",1979-01-10,-35.25,15.75,NA
"79023",1979-01-10,-35.25,16.25,NA
"79024",1979-01-10,-35.25,16.75,NA
"79025",1979-01-10,-35.25,17.25,NA
"79026",1979-01-10,-35.25,17.75,NA
"79027",1979-01-10,-35.25,18.25,NA
"79028",1979-01-10,-35.25,18.75,NA
"79029",1979-01-10,-35.25,19.25,NA
"79030",1979-01-10,-35.25,19.75,NA
"79031",1979-01-10,-35.25,20.25,NA
"79032",1979-01-10,-35.25,20.75,NA
"79033",1979-01-10,-35.25,21.25,NA
"79034",1979-01-10,-35.25,21.75,NA
"79035",1979-01-10,-35.25,22.25,NA
"79036",1979-01-10,-35.25,22.75,NA
"79037",1979-01-10,-35.25,23.25,NA
"79038",1979-01-10,-35.25,23.75,NA
"79039",1979-01-10,-35.25,24.25,NA
"79040",1979-01-10,-35.25,24.75,NA
"79041",1979-01-10,-35.25,25.25,NA
"79042",1979-01-10,-35.25,25.75,NA
"79043",1979-01-10,-35.25,26.25,NA
"79044",1979-01-10,-35.25,26.75,NA
"79045",1979-01-10,-35.25,27.25,NA
"79046",1979-01-10,-35.25,27.75,NA
"79047",1979-01-10,-35.25,28.25,NA
"79048",1979-01-10,-35.25,28.75,NA
"79049",1979-01-10,-35.25,29.25,NA
"79050",1979-01-10,-35.25,29.75,NA
"79051",1979-01-10,-35.25,30.25,NA
"79052",1979-01-10,-35.25,30.75,NA
"79053",1979-01-10,-35.25,31.25,NA
"79054",1979-01-10,-35.25,31.75,NA
"79055",1979-01-10,-35.25,32.25,NA
"79056",1979-01-10,-35.25,32.75,NA
"79057",1979-01-10,-35.25,33.25,NA
"79058",1979-01-10,-35.25,33.75,NA
"79059",1979-01-10,-35.25,34.25,NA
"79060",1979-01-10,-35.25,34.75,NA
"79061",1979-01-10,-35.25,35.25,NA
"79062",1979-01-10,-35.25,35.75,NA
"79063",1979-01-10,-35.25,36.25,NA
"79064",1979-01-10,-35.25,36.75,NA
"79065",1979-01-10,-35.25,37.25,NA
"79066",1979-01-10,-35.25,37.75,NA
"79067",1979-01-10,-35.25,38.25,NA
"79068",1979-01-10,-35.25,38.75,NA
"79069",1979-01-10,-35.25,39.25,NA
"79070",1979-01-10,-35.25,39.75,NA
"79071",1979-01-10,-35.25,40.25,NA
"79072",1979-01-10,-35.25,40.75,NA
"79073",1979-01-10,-35.25,41.25,NA
"79074",1979-01-10,-35.25,41.75,NA
"79075",1979-01-10,-35.25,42.25,NA
"79076",1979-01-10,-35.25,42.75,NA
"79077",1979-01-10,-35.25,43.25,NA
"79078",1979-01-10,-35.25,43.75,NA
"79079",1979-01-10,-35.25,44.25,NA
"79080",1979-01-10,-35.25,44.75,NA
"79081",1979-01-10,-35.25,45.25,NA
"79082",1979-01-10,-35.25,45.75,NA
"79083",1979-01-10,-35.25,46.25,NA
"79084",1979-01-10,-35.25,46.75,NA
"79085",1979-01-10,-35.25,47.25,NA
"79086",1979-01-10,-35.25,47.75,NA
"79087",1979-01-10,-35.25,48.25,NA
"79088",1979-01-10,-35.25,48.75,NA
"79089",1979-01-10,-35.25,49.25,NA
"79090",1979-01-10,-35.25,49.75,NA
"79091",1979-01-10,-35.25,50.25,NA
"79092",1979-01-10,-35.25,50.75,NA
"79093",1979-01-10,-35.25,51.25,NA
"79094",1979-01-10,-35.25,51.75,NA
"79095",1979-01-10,-35.25,52.25,NA
"79096",1979-01-10,-35.25,52.75,NA
"79097",1979-01-10,-35.25,53.25,NA
"79098",1979-01-10,-35.25,53.75,NA
"79099",1979-01-10,-35.25,54.25,NA
"79100",1979-01-10,-35.25,54.75,NA
"79101",1979-01-10,-35.75,5.25,NA
"79102",1979-01-10,-35.75,5.75,NA
"79103",1979-01-10,-35.75,6.25,NA
"79104",1979-01-10,-35.75,6.75,NA
"79105",1979-01-10,-35.75,7.25,NA
"79106",1979-01-10,-35.75,7.75,NA
"79107",1979-01-10,-35.75,8.25,NA
"79108",1979-01-10,-35.75,8.75,NA
"79109",1979-01-10,-35.75,9.25,NA
"79110",1979-01-10,-35.75,9.75,NA
"79111",1979-01-10,-35.75,10.25,NA
"79112",1979-01-10,-35.75,10.75,NA
"79113",1979-01-10,-35.75,11.25,NA
"79114",1979-01-10,-35.75,11.75,NA
"79115",1979-01-10,-35.75,12.25,NA
"79116",1979-01-10,-35.75,12.75,NA
"79117",1979-01-10,-35.75,13.25,NA
"79118",1979-01-10,-35.75,13.75,NA
"79119",1979-01-10,-35.75,14.25,NA
"79120",1979-01-10,-35.75,14.75,NA
"79121",1979-01-10,-35.75,15.25,NA
"79122",1979-01-10,-35.75,15.75,NA
"79123",1979-01-10,-35.75,16.25,NA
"79124",1979-01-10,-35.75,16.75,NA
"79125",1979-01-10,-35.75,17.25,NA
"79126",1979-01-10,-35.75,17.75,NA
"79127",1979-01-10,-35.75,18.25,NA
"79128",1979-01-10,-35.75,18.75,NA
"79129",1979-01-10,-35.75,19.25,NA
"79130",1979-01-10,-35.75,19.75,NA
"79131",1979-01-10,-35.75,20.25,NA
"79132",1979-01-10,-35.75,20.75,NA
"79133",1979-01-10,-35.75,21.25,NA
"79134",1979-01-10,-35.75,21.75,NA
"79135",1979-01-10,-35.75,22.25,NA
"79136",1979-01-10,-35.75,22.75,NA
"79137",1979-01-10,-35.75,23.25,NA
"79138",1979-01-10,-35.75,23.75,NA
"79139",1979-01-10,-35.75,24.25,NA
"79140",1979-01-10,-35.75,24.75,NA
"79141",1979-01-10,-35.75,25.25,NA
"79142",1979-01-10,-35.75,25.75,NA
"79143",1979-01-10,-35.75,26.25,NA
"79144",1979-01-10,-35.75,26.75,NA
"79145",1979-01-10,-35.75,27.25,NA
"79146",1979-01-10,-35.75,27.75,NA
"79147",1979-01-10,-35.75,28.25,NA
"79148",1979-01-10,-35.75,28.75,NA
"79149",1979-01-10,-35.75,29.25,NA
"79150",1979-01-10,-35.75,29.75,NA
"79151",1979-01-10,-35.75,30.25,NA
"79152",1979-01-10,-35.75,30.75,NA
"79153",1979-01-10,-35.75,31.25,NA
"79154",1979-01-10,-35.75,31.75,NA
"79155",1979-01-10,-35.75,32.25,NA
"79156",1979-01-10,-35.75,32.75,NA
"79157",1979-01-10,-35.75,33.25,NA
"79158",1979-01-10,-35.75,33.75,NA
"79159",1979-01-10,-35.75,34.25,NA
"79160",1979-01-10,-35.75,34.75,NA
"79161",1979-01-10,-35.75,35.25,NA
"79162",1979-01-10,-35.75,35.75,NA
"79163",1979-01-10,-35.75,36.25,NA
"79164",1979-01-10,-35.75,36.75,NA
"79165",1979-01-10,-35.75,37.25,NA
"79166",1979-01-10,-35.75,37.75,NA
"79167",1979-01-10,-35.75,38.25,NA
"79168",1979-01-10,-35.75,38.75,NA
"79169",1979-01-10,-35.75,39.25,NA
"79170",1979-01-10,-35.75,39.75,NA
"79171",1979-01-10,-35.75,40.25,NA
"79172",1979-01-10,-35.75,40.75,NA
"79173",1979-01-10,-35.75,41.25,NA
"79174",1979-01-10,-35.75,41.75,NA
"79175",1979-01-10,-35.75,42.25,NA
"79176",1979-01-10,-35.75,42.75,NA
"79177",1979-01-10,-35.75,43.25,NA
"79178",1979-01-10,-35.75,43.75,NA
"79179",1979-01-10,-35.75,44.25,NA
"79180",1979-01-10,-35.75,44.75,NA
"79181",1979-01-10,-35.75,45.25,NA
"79182",1979-01-10,-35.75,45.75,NA
"79183",1979-01-10,-35.75,46.25,NA
"79184",1979-01-10,-35.75,46.75,NA
"79185",1979-01-10,-35.75,47.25,NA
"79186",1979-01-10,-35.75,47.75,NA
"79187",1979-01-10,-35.75,48.25,NA
"79188",1979-01-10,-35.75,48.75,NA
"79189",1979-01-10,-35.75,49.25,NA
"79190",1979-01-10,-35.75,49.75,NA
"79191",1979-01-10,-35.75,50.25,NA
"79192",1979-01-10,-35.75,50.75,NA
"79193",1979-01-10,-35.75,51.25,NA
"79194",1979-01-10,-35.75,51.75,NA
"79195",1979-01-10,-35.75,52.25,NA
"79196",1979-01-10,-35.75,52.75,NA
"79197",1979-01-10,-35.75,53.25,NA
"79198",1979-01-10,-35.75,53.75,NA
"79199",1979-01-10,-35.75,54.25,NA
"79200",1979-01-10,-35.75,54.75,NA
"79201",1979-01-10,-36.25,5.25,NA
"79202",1979-01-10,-36.25,5.75,NA
"79203",1979-01-10,-36.25,6.25,NA
"79204",1979-01-10,-36.25,6.75,NA
"79205",1979-01-10,-36.25,7.25,NA
"79206",1979-01-10,-36.25,7.75,NA
"79207",1979-01-10,-36.25,8.25,NA
"79208",1979-01-10,-36.25,8.75,NA
"79209",1979-01-10,-36.25,9.25,NA
"79210",1979-01-10,-36.25,9.75,NA
"79211",1979-01-10,-36.25,10.25,NA
"79212",1979-01-10,-36.25,10.75,NA
"79213",1979-01-10,-36.25,11.25,NA
"79214",1979-01-10,-36.25,11.75,NA
"79215",1979-01-10,-36.25,12.25,NA
"79216",1979-01-10,-36.25,12.75,NA
"79217",1979-01-10,-36.25,13.25,NA
"79218",1979-01-10,-36.25,13.75,NA
"79219",1979-01-10,-36.25,14.25,NA
"79220",1979-01-10,-36.25,14.75,NA
"79221",1979-01-10,-36.25,15.25,NA
"79222",1979-01-10,-36.25,15.75,NA
"79223",1979-01-10,-36.25,16.25,NA
"79224",1979-01-10,-36.25,16.75,NA
"79225",1979-01-10,-36.25,17.25,NA
"79226",1979-01-10,-36.25,17.75,NA
"79227",1979-01-10,-36.25,18.25,NA
"79228",1979-01-10,-36.25,18.75,NA
"79229",1979-01-10,-36.25,19.25,NA
"79230",1979-01-10,-36.25,19.75,NA
"79231",1979-01-10,-36.25,20.25,NA
"79232",1979-01-10,-36.25,20.75,NA
"79233",1979-01-10,-36.25,21.25,NA
"79234",1979-01-10,-36.25,21.75,NA
"79235",1979-01-10,-36.25,22.25,NA
"79236",1979-01-10,-36.25,22.75,NA
"79237",1979-01-10,-36.25,23.25,NA
"79238",1979-01-10,-36.25,23.75,NA
"79239",1979-01-10,-36.25,24.25,NA
"79240",1979-01-10,-36.25,24.75,NA
"79241",1979-01-10,-36.25,25.25,NA
"79242",1979-01-10,-36.25,25.75,NA
"79243",1979-01-10,-36.25,26.25,NA
"79244",1979-01-10,-36.25,26.75,NA
"79245",1979-01-10,-36.25,27.25,NA
"79246",1979-01-10,-36.25,27.75,NA
"79247",1979-01-10,-36.25,28.25,NA
"79248",1979-01-10,-36.25,28.75,NA
"79249",1979-01-10,-36.25,29.25,NA
"79250",1979-01-10,-36.25,29.75,NA
"79251",1979-01-10,-36.25,30.25,NA
"79252",1979-01-10,-36.25,30.75,NA
"79253",1979-01-10,-36.25,31.25,NA
"79254",1979-01-10,-36.25,31.75,NA
"79255",1979-01-10,-36.25,32.25,NA
"79256",1979-01-10,-36.25,32.75,NA
"79257",1979-01-10,-36.25,33.25,NA
"79258",1979-01-10,-36.25,33.75,NA
"79259",1979-01-10,-36.25,34.25,NA
"79260",1979-01-10,-36.25,34.75,NA
"79261",1979-01-10,-36.25,35.25,NA
"79262",1979-01-10,-36.25,35.75,NA
"79263",1979-01-10,-36.25,36.25,NA
"79264",1979-01-10,-36.25,36.75,NA
"79265",1979-01-10,-36.25,37.25,NA
"79266",1979-01-10,-36.25,37.75,NA
"79267",1979-01-10,-36.25,38.25,NA
"79268",1979-01-10,-36.25,38.75,NA
"79269",1979-01-10,-36.25,39.25,NA
"79270",1979-01-10,-36.25,39.75,NA
"79271",1979-01-10,-36.25,40.25,NA
"79272",1979-01-10,-36.25,40.75,NA
"79273",1979-01-10,-36.25,41.25,NA
"79274",1979-01-10,-36.25,41.75,NA
"79275",1979-01-10,-36.25,42.25,NA
"79276",1979-01-10,-36.25,42.75,NA
"79277",1979-01-10,-36.25,43.25,NA
"79278",1979-01-10,-36.25,43.75,NA
"79279",1979-01-10,-36.25,44.25,NA
"79280",1979-01-10,-36.25,44.75,NA
"79281",1979-01-10,-36.25,45.25,NA
"79282",1979-01-10,-36.25,45.75,NA
"79283",1979-01-10,-36.25,46.25,NA
"79284",1979-01-10,-36.25,46.75,NA
"79285",1979-01-10,-36.25,47.25,NA
"79286",1979-01-10,-36.25,47.75,NA
"79287",1979-01-10,-36.25,48.25,NA
"79288",1979-01-10,-36.25,48.75,NA
"79289",1979-01-10,-36.25,49.25,NA
"79290",1979-01-10,-36.25,49.75,NA
"79291",1979-01-10,-36.25,50.25,NA
"79292",1979-01-10,-36.25,50.75,NA
"79293",1979-01-10,-36.25,51.25,NA
"79294",1979-01-10,-36.25,51.75,NA
"79295",1979-01-10,-36.25,52.25,NA
"79296",1979-01-10,-36.25,52.75,NA
"79297",1979-01-10,-36.25,53.25,NA
"79298",1979-01-10,-36.25,53.75,NA
"79299",1979-01-10,-36.25,54.25,NA
"79300",1979-01-10,-36.25,54.75,NA
"79301",1979-01-10,-36.75,5.25,NA
"79302",1979-01-10,-36.75,5.75,NA
"79303",1979-01-10,-36.75,6.25,NA
"79304",1979-01-10,-36.75,6.75,NA
"79305",1979-01-10,-36.75,7.25,NA
"79306",1979-01-10,-36.75,7.75,NA
"79307",1979-01-10,-36.75,8.25,NA
"79308",1979-01-10,-36.75,8.75,NA
"79309",1979-01-10,-36.75,9.25,NA
"79310",1979-01-10,-36.75,9.75,NA
"79311",1979-01-10,-36.75,10.25,NA
"79312",1979-01-10,-36.75,10.75,NA
"79313",1979-01-10,-36.75,11.25,NA
"79314",1979-01-10,-36.75,11.75,NA
"79315",1979-01-10,-36.75,12.25,NA
"79316",1979-01-10,-36.75,12.75,NA
"79317",1979-01-10,-36.75,13.25,NA
"79318",1979-01-10,-36.75,13.75,NA
"79319",1979-01-10,-36.75,14.25,NA
"79320",1979-01-10,-36.75,14.75,NA
"79321",1979-01-10,-36.75,15.25,NA
"79322",1979-01-10,-36.75,15.75,NA
"79323",1979-01-10,-36.75,16.25,NA
"79324",1979-01-10,-36.75,16.75,NA
"79325",1979-01-10,-36.75,17.25,NA
"79326",1979-01-10,-36.75,17.75,NA
"79327",1979-01-10,-36.75,18.25,NA
"79328",1979-01-10,-36.75,18.75,NA
"79329",1979-01-10,-36.75,19.25,NA
"79330",1979-01-10,-36.75,19.75,NA
"79331",1979-01-10,-36.75,20.25,NA
"79332",1979-01-10,-36.75,20.75,NA
"79333",1979-01-10,-36.75,21.25,NA
"79334",1979-01-10,-36.75,21.75,NA
"79335",1979-01-10,-36.75,22.25,NA
"79336",1979-01-10,-36.75,22.75,NA
"79337",1979-01-10,-36.75,23.25,NA
"79338",1979-01-10,-36.75,23.75,NA
"79339",1979-01-10,-36.75,24.25,NA
"79340",1979-01-10,-36.75,24.75,NA
"79341",1979-01-10,-36.75,25.25,NA
"79342",1979-01-10,-36.75,25.75,NA
"79343",1979-01-10,-36.75,26.25,NA
"79344",1979-01-10,-36.75,26.75,NA
"79345",1979-01-10,-36.75,27.25,NA
"79346",1979-01-10,-36.75,27.75,NA
"79347",1979-01-10,-36.75,28.25,NA
"79348",1979-01-10,-36.75,28.75,NA
"79349",1979-01-10,-36.75,29.25,NA
"79350",1979-01-10,-36.75,29.75,NA
"79351",1979-01-10,-36.75,30.25,NA
"79352",1979-01-10,-36.75,30.75,NA
"79353",1979-01-10,-36.75,31.25,NA
"79354",1979-01-10,-36.75,31.75,NA
"79355",1979-01-10,-36.75,32.25,NA
"79356",1979-01-10,-36.75,32.75,NA
"79357",1979-01-10,-36.75,33.25,NA
"79358",1979-01-10,-36.75,33.75,NA
"79359",1979-01-10,-36.75,34.25,NA
"79360",1979-01-10,-36.75,34.75,NA
"79361",1979-01-10,-36.75,35.25,NA
"79362",1979-01-10,-36.75,35.75,NA
"79363",1979-01-10,-36.75,36.25,NA
"79364",1979-01-10,-36.75,36.75,NA
"79365",1979-01-10,-36.75,37.25,NA
"79366",1979-01-10,-36.75,37.75,NA
"79367",1979-01-10,-36.75,38.25,NA
"79368",1979-01-10,-36.75,38.75,NA
"79369",1979-01-10,-36.75,39.25,NA
"79370",1979-01-10,-36.75,39.75,NA
"79371",1979-01-10,-36.75,40.25,NA
"79372",1979-01-10,-36.75,40.75,NA
"79373",1979-01-10,-36.75,41.25,NA
"79374",1979-01-10,-36.75,41.75,NA
"79375",1979-01-10,-36.75,42.25,NA
"79376",1979-01-10,-36.75,42.75,NA
"79377",1979-01-10,-36.75,43.25,NA
"79378",1979-01-10,-36.75,43.75,NA
"79379",1979-01-10,-36.75,44.25,NA
"79380",1979-01-10,-36.75,44.75,NA
"79381",1979-01-10,-36.75,45.25,NA
"79382",1979-01-10,-36.75,45.75,NA
"79383",1979-01-10,-36.75,46.25,NA
"79384",1979-01-10,-36.75,46.75,NA
"79385",1979-01-10,-36.75,47.25,NA
"79386",1979-01-10,-36.75,47.75,NA
"79387",1979-01-10,-36.75,48.25,NA
"79388",1979-01-10,-36.75,48.75,NA
"79389",1979-01-10,-36.75,49.25,NA
"79390",1979-01-10,-36.75,49.75,NA
"79391",1979-01-10,-36.75,50.25,NA
"79392",1979-01-10,-36.75,50.75,NA
"79393",1979-01-10,-36.75,51.25,NA
"79394",1979-01-10,-36.75,51.75,NA
"79395",1979-01-10,-36.75,52.25,NA
"79396",1979-01-10,-36.75,52.75,NA
"79397",1979-01-10,-36.75,53.25,NA
"79398",1979-01-10,-36.75,53.75,NA
"79399",1979-01-10,-36.75,54.25,NA
"79400",1979-01-10,-36.75,54.75,NA
"79401",1979-01-10,-37.25,5.25,NA
"79402",1979-01-10,-37.25,5.75,NA
"79403",1979-01-10,-37.25,6.25,NA
"79404",1979-01-10,-37.25,6.75,NA
"79405",1979-01-10,-37.25,7.25,NA
"79406",1979-01-10,-37.25,7.75,NA
"79407",1979-01-10,-37.25,8.25,NA
"79408",1979-01-10,-37.25,8.75,NA
"79409",1979-01-10,-37.25,9.25,NA
"79410",1979-01-10,-37.25,9.75,NA
"79411",1979-01-10,-37.25,10.25,NA
"79412",1979-01-10,-37.25,10.75,NA
"79413",1979-01-10,-37.25,11.25,NA
"79414",1979-01-10,-37.25,11.75,NA
"79415",1979-01-10,-37.25,12.25,NA
"79416",1979-01-10,-37.25,12.75,NA
"79417",1979-01-10,-37.25,13.25,NA
"79418",1979-01-10,-37.25,13.75,NA
"79419",1979-01-10,-37.25,14.25,NA
"79420",1979-01-10,-37.25,14.75,NA
"79421",1979-01-10,-37.25,15.25,NA
"79422",1979-01-10,-37.25,15.75,NA
"79423",1979-01-10,-37.25,16.25,NA
"79424",1979-01-10,-37.25,16.75,NA
"79425",1979-01-10,-37.25,17.25,NA
"79426",1979-01-10,-37.25,17.75,NA
"79427",1979-01-10,-37.25,18.25,NA
"79428",1979-01-10,-37.25,18.75,NA
"79429",1979-01-10,-37.25,19.25,NA
"79430",1979-01-10,-37.25,19.75,NA
"79431",1979-01-10,-37.25,20.25,NA
"79432",1979-01-10,-37.25,20.75,NA
"79433",1979-01-10,-37.25,21.25,NA
"79434",1979-01-10,-37.25,21.75,NA
"79435",1979-01-10,-37.25,22.25,NA
"79436",1979-01-10,-37.25,22.75,NA
"79437",1979-01-10,-37.25,23.25,NA
"79438",1979-01-10,-37.25,23.75,NA
"79439",1979-01-10,-37.25,24.25,NA
"79440",1979-01-10,-37.25,24.75,NA
"79441",1979-01-10,-37.25,25.25,NA
"79442",1979-01-10,-37.25,25.75,NA
"79443",1979-01-10,-37.25,26.25,NA
"79444",1979-01-10,-37.25,26.75,NA
"79445",1979-01-10,-37.25,27.25,NA
"79446",1979-01-10,-37.25,27.75,NA
"79447",1979-01-10,-37.25,28.25,NA
"79448",1979-01-10,-37.25,28.75,NA
"79449",1979-01-10,-37.25,29.25,NA
"79450",1979-01-10,-37.25,29.75,NA
"79451",1979-01-10,-37.25,30.25,NA
"79452",1979-01-10,-37.25,30.75,NA
"79453",1979-01-10,-37.25,31.25,NA
"79454",1979-01-10,-37.25,31.75,NA
"79455",1979-01-10,-37.25,32.25,NA
"79456",1979-01-10,-37.25,32.75,NA
"79457",1979-01-10,-37.25,33.25,NA
"79458",1979-01-10,-37.25,33.75,NA
"79459",1979-01-10,-37.25,34.25,NA
"79460",1979-01-10,-37.25,34.75,NA
"79461",1979-01-10,-37.25,35.25,NA
"79462",1979-01-10,-37.25,35.75,NA
"79463",1979-01-10,-37.25,36.25,NA
"79464",1979-01-10,-37.25,36.75,NA
"79465",1979-01-10,-37.25,37.25,NA
"79466",1979-01-10,-37.25,37.75,NA
"79467",1979-01-10,-37.25,38.25,NA
"79468",1979-01-10,-37.25,38.75,NA
"79469",1979-01-10,-37.25,39.25,NA
"79470",1979-01-10,-37.25,39.75,NA
"79471",1979-01-10,-37.25,40.25,NA
"79472",1979-01-10,-37.25,40.75,NA
"79473",1979-01-10,-37.25,41.25,NA
"79474",1979-01-10,-37.25,41.75,NA
"79475",1979-01-10,-37.25,42.25,NA
"79476",1979-01-10,-37.25,42.75,NA
"79477",1979-01-10,-37.25,43.25,NA
"79478",1979-01-10,-37.25,43.75,NA
"79479",1979-01-10,-37.25,44.25,NA
"79480",1979-01-10,-37.25,44.75,NA
"79481",1979-01-10,-37.25,45.25,NA
"79482",1979-01-10,-37.25,45.75,NA
"79483",1979-01-10,-37.25,46.25,NA
"79484",1979-01-10,-37.25,46.75,NA
"79485",1979-01-10,-37.25,47.25,NA
"79486",1979-01-10,-37.25,47.75,NA
"79487",1979-01-10,-37.25,48.25,NA
"79488",1979-01-10,-37.25,48.75,NA
"79489",1979-01-10,-37.25,49.25,NA
"79490",1979-01-10,-37.25,49.75,NA
"79491",1979-01-10,-37.25,50.25,NA
"79492",1979-01-10,-37.25,50.75,NA
"79493",1979-01-10,-37.25,51.25,NA
"79494",1979-01-10,-37.25,51.75,NA
"79495",1979-01-10,-37.25,52.25,NA
"79496",1979-01-10,-37.25,52.75,NA
"79497",1979-01-10,-37.25,53.25,NA
"79498",1979-01-10,-37.25,53.75,NA
"79499",1979-01-10,-37.25,54.25,NA
"79500",1979-01-10,-37.25,54.75,NA
"79501",1979-01-10,-37.75,5.25,NA
"79502",1979-01-10,-37.75,5.75,NA
"79503",1979-01-10,-37.75,6.25,NA
"79504",1979-01-10,-37.75,6.75,NA
"79505",1979-01-10,-37.75,7.25,NA
"79506",1979-01-10,-37.75,7.75,NA
"79507",1979-01-10,-37.75,8.25,NA
"79508",1979-01-10,-37.75,8.75,NA
"79509",1979-01-10,-37.75,9.25,NA
"79510",1979-01-10,-37.75,9.75,NA
"79511",1979-01-10,-37.75,10.25,NA
"79512",1979-01-10,-37.75,10.75,NA
"79513",1979-01-10,-37.75,11.25,NA
"79514",1979-01-10,-37.75,11.75,NA
"79515",1979-01-10,-37.75,12.25,NA
"79516",1979-01-10,-37.75,12.75,NA
"79517",1979-01-10,-37.75,13.25,NA
"79518",1979-01-10,-37.75,13.75,NA
"79519",1979-01-10,-37.75,14.25,NA
"79520",1979-01-10,-37.75,14.75,NA
"79521",1979-01-10,-37.75,15.25,NA
"79522",1979-01-10,-37.75,15.75,NA
"79523",1979-01-10,-37.75,16.25,NA
"79524",1979-01-10,-37.75,16.75,NA
"79525",1979-01-10,-37.75,17.25,NA
"79526",1979-01-10,-37.75,17.75,NA
"79527",1979-01-10,-37.75,18.25,NA
"79528",1979-01-10,-37.75,18.75,NA
"79529",1979-01-10,-37.75,19.25,NA
"79530",1979-01-10,-37.75,19.75,NA
"79531",1979-01-10,-37.75,20.25,NA
"79532",1979-01-10,-37.75,20.75,NA
"79533",1979-01-10,-37.75,21.25,NA
"79534",1979-01-10,-37.75,21.75,NA
"79535",1979-01-10,-37.75,22.25,NA
"79536",1979-01-10,-37.75,22.75,NA
"79537",1979-01-10,-37.75,23.25,NA
"79538",1979-01-10,-37.75,23.75,NA
"79539",1979-01-10,-37.75,24.25,NA
"79540",1979-01-10,-37.75,24.75,NA
"79541",1979-01-10,-37.75,25.25,NA
"79542",1979-01-10,-37.75,25.75,NA
"79543",1979-01-10,-37.75,26.25,NA
"79544",1979-01-10,-37.75,26.75,NA
"79545",1979-01-10,-37.75,27.25,NA
"79546",1979-01-10,-37.75,27.75,NA
"79547",1979-01-10,-37.75,28.25,NA
"79548",1979-01-10,-37.75,28.75,NA
"79549",1979-01-10,-37.75,29.25,NA
"79550",1979-01-10,-37.75,29.75,NA
"79551",1979-01-10,-37.75,30.25,NA
"79552",1979-01-10,-37.75,30.75,NA
"79553",1979-01-10,-37.75,31.25,NA
"79554",1979-01-10,-37.75,31.75,NA
"79555",1979-01-10,-37.75,32.25,NA
"79556",1979-01-10,-37.75,32.75,NA
"79557",1979-01-10,-37.75,33.25,NA
"79558",1979-01-10,-37.75,33.75,NA
"79559",1979-01-10,-37.75,34.25,NA
"79560",1979-01-10,-37.75,34.75,NA
"79561",1979-01-10,-37.75,35.25,NA
"79562",1979-01-10,-37.75,35.75,NA
"79563",1979-01-10,-37.75,36.25,NA
"79564",1979-01-10,-37.75,36.75,NA
"79565",1979-01-10,-37.75,37.25,NA
"79566",1979-01-10,-37.75,37.75,NA
"79567",1979-01-10,-37.75,38.25,NA
"79568",1979-01-10,-37.75,38.75,NA
"79569",1979-01-10,-37.75,39.25,NA
"79570",1979-01-10,-37.75,39.75,NA
"79571",1979-01-10,-37.75,40.25,NA
"79572",1979-01-10,-37.75,40.75,NA
"79573",1979-01-10,-37.75,41.25,NA
"79574",1979-01-10,-37.75,41.75,NA
"79575",1979-01-10,-37.75,42.25,NA
"79576",1979-01-10,-37.75,42.75,NA
"79577",1979-01-10,-37.75,43.25,NA
"79578",1979-01-10,-37.75,43.75,NA
"79579",1979-01-10,-37.75,44.25,NA
"79580",1979-01-10,-37.75,44.75,NA
"79581",1979-01-10,-37.75,45.25,NA
"79582",1979-01-10,-37.75,45.75,NA
"79583",1979-01-10,-37.75,46.25,NA
"79584",1979-01-10,-37.75,46.75,NA
"79585",1979-01-10,-37.75,47.25,NA
"79586",1979-01-10,-37.75,47.75,NA
"79587",1979-01-10,-37.75,48.25,NA
"79588",1979-01-10,-37.75,48.75,NA
"79589",1979-01-10,-37.75,49.25,NA
"79590",1979-01-10,-37.75,49.75,NA
"79591",1979-01-10,-37.75,50.25,NA
"79592",1979-01-10,-37.75,50.75,NA
"79593",1979-01-10,-37.75,51.25,NA
"79594",1979-01-10,-37.75,51.75,NA
"79595",1979-01-10,-37.75,52.25,NA
"79596",1979-01-10,-37.75,52.75,NA
"79597",1979-01-10,-37.75,53.25,NA
"79598",1979-01-10,-37.75,53.75,NA
"79599",1979-01-10,-37.75,54.25,NA
"79600",1979-01-10,-37.75,54.75,NA
"79601",1979-01-10,-38.25,5.25,NA
"79602",1979-01-10,-38.25,5.75,NA
"79603",1979-01-10,-38.25,6.25,NA
"79604",1979-01-10,-38.25,6.75,NA
"79605",1979-01-10,-38.25,7.25,NA
"79606",1979-01-10,-38.25,7.75,NA
"79607",1979-01-10,-38.25,8.25,NA
"79608",1979-01-10,-38.25,8.75,NA
"79609",1979-01-10,-38.25,9.25,NA
"79610",1979-01-10,-38.25,9.75,NA
"79611",1979-01-10,-38.25,10.25,NA
"79612",1979-01-10,-38.25,10.75,NA
"79613",1979-01-10,-38.25,11.25,NA
"79614",1979-01-10,-38.25,11.75,NA
"79615",1979-01-10,-38.25,12.25,NA
"79616",1979-01-10,-38.25,12.75,NA
"79617",1979-01-10,-38.25,13.25,NA
"79618",1979-01-10,-38.25,13.75,NA
"79619",1979-01-10,-38.25,14.25,NA
"79620",1979-01-10,-38.25,14.75,NA
"79621",1979-01-10,-38.25,15.25,NA
"79622",1979-01-10,-38.25,15.75,NA
"79623",1979-01-10,-38.25,16.25,NA
"79624",1979-01-10,-38.25,16.75,NA
"79625",1979-01-10,-38.25,17.25,NA
"79626",1979-01-10,-38.25,17.75,NA
"79627",1979-01-10,-38.25,18.25,NA
"79628",1979-01-10,-38.25,18.75,NA
"79629",1979-01-10,-38.25,19.25,NA
"79630",1979-01-10,-38.25,19.75,NA
"79631",1979-01-10,-38.25,20.25,NA
"79632",1979-01-10,-38.25,20.75,NA
"79633",1979-01-10,-38.25,21.25,NA
"79634",1979-01-10,-38.25,21.75,NA
"79635",1979-01-10,-38.25,22.25,NA
"79636",1979-01-10,-38.25,22.75,NA
"79637",1979-01-10,-38.25,23.25,NA
"79638",1979-01-10,-38.25,23.75,NA
"79639",1979-01-10,-38.25,24.25,NA
"79640",1979-01-10,-38.25,24.75,NA
"79641",1979-01-10,-38.25,25.25,NA
"79642",1979-01-10,-38.25,25.75,NA
"79643",1979-01-10,-38.25,26.25,NA
"79644",1979-01-10,-38.25,26.75,NA
"79645",1979-01-10,-38.25,27.25,NA
"79646",1979-01-10,-38.25,27.75,NA
"79647",1979-01-10,-38.25,28.25,NA
"79648",1979-01-10,-38.25,28.75,NA
"79649",1979-01-10,-38.25,29.25,NA
"79650",1979-01-10,-38.25,29.75,NA
"79651",1979-01-10,-38.25,30.25,NA
"79652",1979-01-10,-38.25,30.75,NA
"79653",1979-01-10,-38.25,31.25,NA
"79654",1979-01-10,-38.25,31.75,NA
"79655",1979-01-10,-38.25,32.25,NA
"79656",1979-01-10,-38.25,32.75,NA
"79657",1979-01-10,-38.25,33.25,NA
"79658",1979-01-10,-38.25,33.75,NA
"79659",1979-01-10,-38.25,34.25,NA
"79660",1979-01-10,-38.25,34.75,NA
"79661",1979-01-10,-38.25,35.25,NA
"79662",1979-01-10,-38.25,35.75,NA
"79663",1979-01-10,-38.25,36.25,NA
"79664",1979-01-10,-38.25,36.75,NA
"79665",1979-01-10,-38.25,37.25,NA
"79666",1979-01-10,-38.25,37.75,NA
"79667",1979-01-10,-38.25,38.25,NA
"79668",1979-01-10,-38.25,38.75,NA
"79669",1979-01-10,-38.25,39.25,NA
"79670",1979-01-10,-38.25,39.75,NA
"79671",1979-01-10,-38.25,40.25,NA
"79672",1979-01-10,-38.25,40.75,NA
"79673",1979-01-10,-38.25,41.25,NA
"79674",1979-01-10,-38.25,41.75,NA
"79675",1979-01-10,-38.25,42.25,NA
"79676",1979-01-10,-38.25,42.75,NA
"79677",1979-01-10,-38.25,43.25,NA
"79678",1979-01-10,-38.25,43.75,NA
"79679",1979-01-10,-38.25,44.25,NA
"79680",1979-01-10,-38.25,44.75,NA
"79681",1979-01-10,-38.25,45.25,NA
"79682",1979-01-10,-38.25,45.75,NA
"79683",1979-01-10,-38.25,46.25,NA
"79684",1979-01-10,-38.25,46.75,NA
"79685",1979-01-10,-38.25,47.25,NA
"79686",1979-01-10,-38.25,47.75,NA
"79687",1979-01-10,-38.25,48.25,NA
"79688",1979-01-10,-38.25,48.75,NA
"79689",1979-01-10,-38.25,49.25,NA
"79690",1979-01-10,-38.25,49.75,NA
"79691",1979-01-10,-38.25,50.25,NA
"79692",1979-01-10,-38.25,50.75,NA
"79693",1979-01-10,-38.25,51.25,NA
"79694",1979-01-10,-38.25,51.75,NA
"79695",1979-01-10,-38.25,52.25,NA
"79696",1979-01-10,-38.25,52.75,NA
"79697",1979-01-10,-38.25,53.25,NA
"79698",1979-01-10,-38.25,53.75,NA
"79699",1979-01-10,-38.25,54.25,NA
"79700",1979-01-10,-38.25,54.75,NA
"79701",1979-01-10,-38.75,5.25,NA
"79702",1979-01-10,-38.75,5.75,NA
"79703",1979-01-10,-38.75,6.25,NA
"79704",1979-01-10,-38.75,6.75,NA
"79705",1979-01-10,-38.75,7.25,NA
"79706",1979-01-10,-38.75,7.75,NA
"79707",1979-01-10,-38.75,8.25,NA
"79708",1979-01-10,-38.75,8.75,NA
"79709",1979-01-10,-38.75,9.25,NA
"79710",1979-01-10,-38.75,9.75,NA
"79711",1979-01-10,-38.75,10.25,NA
"79712",1979-01-10,-38.75,10.75,NA
"79713",1979-01-10,-38.75,11.25,NA
"79714",1979-01-10,-38.75,11.75,NA
"79715",1979-01-10,-38.75,12.25,NA
"79716",1979-01-10,-38.75,12.75,NA
"79717",1979-01-10,-38.75,13.25,NA
"79718",1979-01-10,-38.75,13.75,NA
"79719",1979-01-10,-38.75,14.25,NA
"79720",1979-01-10,-38.75,14.75,NA
"79721",1979-01-10,-38.75,15.25,NA
"79722",1979-01-10,-38.75,15.75,NA
"79723",1979-01-10,-38.75,16.25,NA
"79724",1979-01-10,-38.75,16.75,NA
"79725",1979-01-10,-38.75,17.25,NA
"79726",1979-01-10,-38.75,17.75,NA
"79727",1979-01-10,-38.75,18.25,NA
"79728",1979-01-10,-38.75,18.75,NA
"79729",1979-01-10,-38.75,19.25,NA
"79730",1979-01-10,-38.75,19.75,NA
"79731",1979-01-10,-38.75,20.25,NA
"79732",1979-01-10,-38.75,20.75,NA
"79733",1979-01-10,-38.75,21.25,NA
"79734",1979-01-10,-38.75,21.75,NA
"79735",1979-01-10,-38.75,22.25,NA
"79736",1979-01-10,-38.75,22.75,NA
"79737",1979-01-10,-38.75,23.25,NA
"79738",1979-01-10,-38.75,23.75,NA
"79739",1979-01-10,-38.75,24.25,NA
"79740",1979-01-10,-38.75,24.75,NA
"79741",1979-01-10,-38.75,25.25,NA
"79742",1979-01-10,-38.75,25.75,NA
"79743",1979-01-10,-38.75,26.25,NA
"79744",1979-01-10,-38.75,26.75,NA
"79745",1979-01-10,-38.75,27.25,NA
"79746",1979-01-10,-38.75,27.75,NA
"79747",1979-01-10,-38.75,28.25,NA
"79748",1979-01-10,-38.75,28.75,NA
"79749",1979-01-10,-38.75,29.25,NA
"79750",1979-01-10,-38.75,29.75,NA
"79751",1979-01-10,-38.75,30.25,NA
"79752",1979-01-10,-38.75,30.75,NA
"79753",1979-01-10,-38.75,31.25,NA
"79754",1979-01-10,-38.75,31.75,NA
"79755",1979-01-10,-38.75,32.25,NA
"79756",1979-01-10,-38.75,32.75,NA
"79757",1979-01-10,-38.75,33.25,NA
"79758",1979-01-10,-38.75,33.75,NA
"79759",1979-01-10,-38.75,34.25,NA
"79760",1979-01-10,-38.75,34.75,NA
"79761",1979-01-10,-38.75,35.25,NA
"79762",1979-01-10,-38.75,35.75,NA
"79763",1979-01-10,-38.75,36.25,NA
"79764",1979-01-10,-38.75,36.75,NA
"79765",1979-01-10,-38.75,37.25,NA
"79766",1979-01-10,-38.75,37.75,NA
"79767",1979-01-10,-38.75,38.25,NA
"79768",1979-01-10,-38.75,38.75,NA
"79769",1979-01-10,-38.75,39.25,NA
"79770",1979-01-10,-38.75,39.75,NA
"79771",1979-01-10,-38.75,40.25,NA
"79772",1979-01-10,-38.75,40.75,NA
"79773",1979-01-10,-38.75,41.25,NA
"79774",1979-01-10,-38.75,41.75,NA
"79775",1979-01-10,-38.75,42.25,NA
"79776",1979-01-10,-38.75,42.75,NA
"79777",1979-01-10,-38.75,43.25,NA
"79778",1979-01-10,-38.75,43.75,NA
"79779",1979-01-10,-38.75,44.25,NA
"79780",1979-01-10,-38.75,44.75,NA
"79781",1979-01-10,-38.75,45.25,NA
"79782",1979-01-10,-38.75,45.75,NA
"79783",1979-01-10,-38.75,46.25,NA
"79784",1979-01-10,-38.75,46.75,NA
"79785",1979-01-10,-38.75,47.25,NA
"79786",1979-01-10,-38.75,47.75,NA
"79787",1979-01-10,-38.75,48.25,NA
"79788",1979-01-10,-38.75,48.75,NA
"79789",1979-01-10,-38.75,49.25,NA
"79790",1979-01-10,-38.75,49.75,NA
"79791",1979-01-10,-38.75,50.25,NA
"79792",1979-01-10,-38.75,50.75,NA
"79793",1979-01-10,-38.75,51.25,NA
"79794",1979-01-10,-38.75,51.75,NA
"79795",1979-01-10,-38.75,52.25,NA
"79796",1979-01-10,-38.75,52.75,NA
"79797",1979-01-10,-38.75,53.25,NA
"79798",1979-01-10,-38.75,53.75,NA
"79799",1979-01-10,-38.75,54.25,NA
"79800",1979-01-10,-38.75,54.75,NA
"79801",1979-01-10,-39.25,5.25,NA
"79802",1979-01-10,-39.25,5.75,NA
"79803",1979-01-10,-39.25,6.25,NA
"79804",1979-01-10,-39.25,6.75,NA
"79805",1979-01-10,-39.25,7.25,NA
"79806",1979-01-10,-39.25,7.75,NA
"79807",1979-01-10,-39.25,8.25,NA
"79808",1979-01-10,-39.25,8.75,NA
"79809",1979-01-10,-39.25,9.25,NA
"79810",1979-01-10,-39.25,9.75,NA
"79811",1979-01-10,-39.25,10.25,NA
"79812",1979-01-10,-39.25,10.75,NA
"79813",1979-01-10,-39.25,11.25,NA
"79814",1979-01-10,-39.25,11.75,NA
"79815",1979-01-10,-39.25,12.25,NA
"79816",1979-01-10,-39.25,12.75,NA
"79817",1979-01-10,-39.25,13.25,NA
"79818",1979-01-10,-39.25,13.75,NA
"79819",1979-01-10,-39.25,14.25,NA
"79820",1979-01-10,-39.25,14.75,NA
"79821",1979-01-10,-39.25,15.25,NA
"79822",1979-01-10,-39.25,15.75,NA
"79823",1979-01-10,-39.25,16.25,NA
"79824",1979-01-10,-39.25,16.75,NA
"79825",1979-01-10,-39.25,17.25,NA
"79826",1979-01-10,-39.25,17.75,NA
"79827",1979-01-10,-39.25,18.25,NA
"79828",1979-01-10,-39.25,18.75,NA
"79829",1979-01-10,-39.25,19.25,NA
"79830",1979-01-10,-39.25,19.75,NA
"79831",1979-01-10,-39.25,20.25,NA
"79832",1979-01-10,-39.25,20.75,NA
"79833",1979-01-10,-39.25,21.25,NA
"79834",1979-01-10,-39.25,21.75,NA
"79835",1979-01-10,-39.25,22.25,NA
"79836",1979-01-10,-39.25,22.75,NA
"79837",1979-01-10,-39.25,23.25,NA
"79838",1979-01-10,-39.25,23.75,NA
"79839",1979-01-10,-39.25,24.25,NA
"79840",1979-01-10,-39.25,24.75,NA
"79841",1979-01-10,-39.25,25.25,NA
"79842",1979-01-10,-39.25,25.75,NA
"79843",1979-01-10,-39.25,26.25,NA
"79844",1979-01-10,-39.25,26.75,NA
"79845",1979-01-10,-39.25,27.25,NA
"79846",1979-01-10,-39.25,27.75,NA
"79847",1979-01-10,-39.25,28.25,NA
"79848",1979-01-10,-39.25,28.75,NA
"79849",1979-01-10,-39.25,29.25,NA
"79850",1979-01-10,-39.25,29.75,NA
"79851",1979-01-10,-39.25,30.25,NA
"79852",1979-01-10,-39.25,30.75,NA
"79853",1979-01-10,-39.25,31.25,NA
"79854",1979-01-10,-39.25,31.75,NA
"79855",1979-01-10,-39.25,32.25,NA
"79856",1979-01-10,-39.25,32.75,NA
"79857",1979-01-10,-39.25,33.25,NA
"79858",1979-01-10,-39.25,33.75,NA
"79859",1979-01-10,-39.25,34.25,NA
"79860",1979-01-10,-39.25,34.75,NA
"79861",1979-01-10,-39.25,35.25,NA
"79862",1979-01-10,-39.25,35.75,NA
"79863",1979-01-10,-39.25,36.25,NA
"79864",1979-01-10,-39.25,36.75,NA
"79865",1979-01-10,-39.25,37.25,NA
"79866",1979-01-10,-39.25,37.75,NA
"79867",1979-01-10,-39.25,38.25,NA
"79868",1979-01-10,-39.25,38.75,NA
"79869",1979-01-10,-39.25,39.25,NA
"79870",1979-01-10,-39.25,39.75,NA
"79871",1979-01-10,-39.25,40.25,NA
"79872",1979-01-10,-39.25,40.75,NA
"79873",1979-01-10,-39.25,41.25,NA
"79874",1979-01-10,-39.25,41.75,NA
"79875",1979-01-10,-39.25,42.25,NA
"79876",1979-01-10,-39.25,42.75,NA
"79877",1979-01-10,-39.25,43.25,NA
"79878",1979-01-10,-39.25,43.75,NA
"79879",1979-01-10,-39.25,44.25,NA
"79880",1979-01-10,-39.25,44.75,NA
"79881",1979-01-10,-39.25,45.25,NA
"79882",1979-01-10,-39.25,45.75,NA
"79883",1979-01-10,-39.25,46.25,NA
"79884",1979-01-10,-39.25,46.75,NA
"79885",1979-01-10,-39.25,47.25,NA
"79886",1979-01-10,-39.25,47.75,NA
"79887",1979-01-10,-39.25,48.25,NA
"79888",1979-01-10,-39.25,48.75,NA
"79889",1979-01-10,-39.25,49.25,NA
"79890",1979-01-10,-39.25,49.75,NA
"79891",1979-01-10,-39.25,50.25,NA
"79892",1979-01-10,-39.25,50.75,NA
"79893",1979-01-10,-39.25,51.25,NA
"79894",1979-01-10,-39.25,51.75,NA
"79895",1979-01-10,-39.25,52.25,NA
"79896",1979-01-10,-39.25,52.75,NA
"79897",1979-01-10,-39.25,53.25,NA
"79898",1979-01-10,-39.25,53.75,NA
"79899",1979-01-10,-39.25,54.25,NA
"79900",1979-01-10,-39.25,54.75,NA
"79901",1979-01-10,-39.75,5.25,NA
"79902",1979-01-10,-39.75,5.75,NA
"79903",1979-01-10,-39.75,6.25,NA
"79904",1979-01-10,-39.75,6.75,NA
"79905",1979-01-10,-39.75,7.25,NA
"79906",1979-01-10,-39.75,7.75,NA
"79907",1979-01-10,-39.75,8.25,NA
"79908",1979-01-10,-39.75,8.75,NA
"79909",1979-01-10,-39.75,9.25,NA
"79910",1979-01-10,-39.75,9.75,NA
"79911",1979-01-10,-39.75,10.25,NA
"79912",1979-01-10,-39.75,10.75,NA
"79913",1979-01-10,-39.75,11.25,NA
"79914",1979-01-10,-39.75,11.75,NA
"79915",1979-01-10,-39.75,12.25,NA
"79916",1979-01-10,-39.75,12.75,NA
"79917",1979-01-10,-39.75,13.25,NA
"79918",1979-01-10,-39.75,13.75,NA
"79919",1979-01-10,-39.75,14.25,NA
"79920",1979-01-10,-39.75,14.75,NA
"79921",1979-01-10,-39.75,15.25,NA
"79922",1979-01-10,-39.75,15.75,NA
"79923",1979-01-10,-39.75,16.25,NA
"79924",1979-01-10,-39.75,16.75,NA
"79925",1979-01-10,-39.75,17.25,NA
"79926",1979-01-10,-39.75,17.75,NA
"79927",1979-01-10,-39.75,18.25,NA
"79928",1979-01-10,-39.75,18.75,NA
"79929",1979-01-10,-39.75,19.25,NA
"79930",1979-01-10,-39.75,19.75,NA
"79931",1979-01-10,-39.75,20.25,NA
"79932",1979-01-10,-39.75,20.75,NA
"79933",1979-01-10,-39.75,21.25,NA
"79934",1979-01-10,-39.75,21.75,NA
"79935",1979-01-10,-39.75,22.25,NA
"79936",1979-01-10,-39.75,22.75,NA
"79937",1979-01-10,-39.75,23.25,NA
"79938",1979-01-10,-39.75,23.75,NA
"79939",1979-01-10,-39.75,24.25,NA
"79940",1979-01-10,-39.75,24.75,NA
"79941",1979-01-10,-39.75,25.25,NA
"79942",1979-01-10,-39.75,25.75,NA
"79943",1979-01-10,-39.75,26.25,NA
"79944",1979-01-10,-39.75,26.75,NA
"79945",1979-01-10,-39.75,27.25,NA
"79946",1979-01-10,-39.75,27.75,NA
"79947",1979-01-10,-39.75,28.25,NA
"79948",1979-01-10,-39.75,28.75,NA
"79949",1979-01-10,-39.75,29.25,NA
"79950",1979-01-10,-39.75,29.75,NA
"79951",1979-01-10,-39.75,30.25,NA
"79952",1979-01-10,-39.75,30.75,NA
"79953",1979-01-10,-39.75,31.25,NA
"79954",1979-01-10,-39.75,31.75,NA
"79955",1979-01-10,-39.75,32.25,NA
"79956",1979-01-10,-39.75,32.75,NA
"79957",1979-01-10,-39.75,33.25,NA
"79958",1979-01-10,-39.75,33.75,NA
"79959",1979-01-10,-39.75,34.25,NA
"79960",1979-01-10,-39.75,34.75,NA
"79961",1979-01-10,-39.75,35.25,NA
"79962",1979-01-10,-39.75,35.75,NA
"79963",1979-01-10,-39.75,36.25,NA
"79964",1979-01-10,-39.75,36.75,NA
"79965",1979-01-10,-39.75,37.25,NA
"79966",1979-01-10,-39.75,37.75,NA
"79967",1979-01-10,-39.75,38.25,NA
"79968",1979-01-10,-39.75,38.75,NA
"79969",1979-01-10,-39.75,39.25,NA
"79970",1979-01-10,-39.75,39.75,NA
"79971",1979-01-10,-39.75,40.25,NA
"79972",1979-01-10,-39.75,40.75,NA
"79973",1979-01-10,-39.75,41.25,NA
"79974",1979-01-10,-39.75,41.75,NA
"79975",1979-01-10,-39.75,42.25,NA
"79976",1979-01-10,-39.75,42.75,NA
"79977",1979-01-10,-39.75,43.25,NA
"79978",1979-01-10,-39.75,43.75,NA
"79979",1979-01-10,-39.75,44.25,NA
"79980",1979-01-10,-39.75,44.75,NA
"79981",1979-01-10,-39.75,45.25,NA
"79982",1979-01-10,-39.75,45.75,NA
"79983",1979-01-10,-39.75,46.25,NA
"79984",1979-01-10,-39.75,46.75,NA
"79985",1979-01-10,-39.75,47.25,NA
"79986",1979-01-10,-39.75,47.75,NA
"79987",1979-01-10,-39.75,48.25,NA
"79988",1979-01-10,-39.75,48.75,NA
"79989",1979-01-10,-39.75,49.25,NA
"79990",1979-01-10,-39.75,49.75,NA
"79991",1979-01-10,-39.75,50.25,NA
"79992",1979-01-10,-39.75,50.75,NA
"79993",1979-01-10,-39.75,51.25,NA
"79994",1979-01-10,-39.75,51.75,NA
"79995",1979-01-10,-39.75,52.25,NA
"79996",1979-01-10,-39.75,52.75,NA
"79997",1979-01-10,-39.75,53.25,NA
"79998",1979-01-10,-39.75,53.75,NA
"79999",1979-01-10,-39.75,54.25,NA
"80000",1979-01-10,-39.75,54.75,NA
"80001",1979-01-11,-0.25,5.25,NA
"80002",1979-01-11,-0.25,5.75,NA
"80003",1979-01-11,-0.25,6.25,28.7850704193115
"80004",1979-01-11,-0.25,6.75,28.7850704193115
"80005",1979-01-11,-0.25,7.25,NA
"80006",1979-01-11,-0.25,7.75,NA
"80007",1979-01-11,-0.25,8.25,NA
"80008",1979-01-11,-0.25,8.75,NA
"80009",1979-01-11,-0.25,9.25,29.1012477874756
"80010",1979-01-11,-0.25,9.75,27.5058135986328
"80011",1979-01-11,-0.25,10.25,26.2066879272461
"80012",1979-01-11,-0.25,10.75,25.587194442749
"80013",1979-01-11,-0.25,11.25,24.496919631958
"80014",1979-01-11,-0.25,11.75,24.8187160491943
"80015",1979-01-11,-0.25,12.25,25.2258605957031
"80016",1979-01-11,-0.25,12.75,24.9702835083008
"80017",1979-01-11,-0.25,13.25,24.3220062255859
"80018",1979-01-11,-0.25,13.75,24.8407115936279
"80019",1979-01-11,-0.25,14.25,25.2526588439941
"80020",1979-01-11,-0.25,14.75,26.4448471069336
"80021",1979-01-11,-0.25,15.25,27.4200687408447
"80022",1979-01-11,-0.25,15.75,27.7261734008789
"80023",1979-01-11,-0.25,16.25,27.3029270172119
"80024",1979-01-11,-0.25,16.75,26.7043266296387
"80025",1979-01-11,-0.25,17.25,26.2750453948975
"80026",1979-01-11,-0.25,17.75,26.0688648223877
"80027",1979-01-11,-0.25,18.25,25.62473487854
"80028",1979-01-11,-0.25,18.75,25.7238597869873
"80029",1979-01-11,-0.25,19.25,26.0820407867432
"80030",1979-01-11,-0.25,19.75,26.068510055542
"80031",1979-01-11,-0.25,20.25,26.1462631225586
"80032",1979-01-11,-0.25,20.75,26.3853893280029
"80033",1979-01-11,-0.25,21.25,28.2577686309814
"80034",1979-01-11,-0.25,21.75,28.3799419403076
"80035",1979-01-11,-0.25,22.25,28.3169364929199
"80036",1979-01-11,-0.25,22.75,28.1426296234131
"80037",1979-01-11,-0.25,23.25,27.7730083465576
"80038",1979-01-11,-0.25,23.75,27.7371654510498
"80039",1979-01-11,-0.25,24.25,27.7916927337646
"80040",1979-01-11,-0.25,24.75,27.7433547973633
"80041",1979-01-11,-0.25,25.25,28.067569732666
"80042",1979-01-11,-0.25,25.75,29.0659885406494
"80043",1979-01-11,-0.25,26.25,29.7578430175781
"80044",1979-01-11,-0.25,26.75,29.6434726715088
"80045",1979-01-11,-0.25,27.25,28.089693069458
"80046",1979-01-11,-0.25,27.75,28.4562225341797
"80047",1979-01-11,-0.25,28.25,27.8805198669434
"80048",1979-01-11,-0.25,28.75,24.8565692901611
"80049",1979-01-11,-0.25,29.25,21.9356269836426
"80050",1979-01-11,-0.25,29.75,29.4486446380615
"80051",1979-01-11,-0.25,30.25,25.9698390960693
"80052",1979-01-11,-0.25,30.75,25.6011638641357
"80053",1979-01-11,-0.25,31.25,25.2646808624268
"80054",1979-01-11,-0.25,31.75,25.3247203826904
"80055",1979-01-11,-0.25,32.25,25.2199306488037
"80056",1979-01-11,-0.25,32.75,25.7499866485596
"80057",1979-01-11,-0.25,33.25,27.2734699249268
"80058",1979-01-11,-0.25,33.75,28.5478382110596
"80059",1979-01-11,-0.25,34.25,29.2733211517334
"80060",1979-01-11,-0.25,34.75,29.3694877624512
"80061",1979-01-11,-0.25,35.25,26.0441703796387
"80062",1979-01-11,-0.25,35.75,21.8542823791504
"80063",1979-01-11,-0.25,36.25,23.2552070617676
"80064",1979-01-11,-0.25,36.75,20.79469871521
"80065",1979-01-11,-0.25,37.25,19.9190769195557
"80066",1979-01-11,-0.25,37.75,27.7775421142578
"80067",1979-01-11,-0.25,38.25,32.2432708740234
"80068",1979-01-11,-0.25,38.75,33.811222076416
"80069",1979-01-11,-0.25,39.25,35.2032356262207
"80070",1979-01-11,-0.25,39.75,35.6718215942383
"80071",1979-01-11,-0.25,40.25,35.5701446533203
"80072",1979-01-11,-0.25,40.75,35.1959648132324
"80073",1979-01-11,-0.25,41.25,34.8358955383301
"80074",1979-01-11,-0.25,41.75,34.4355201721191
"80075",1979-01-11,-0.25,42.25,33.8436813354492
"80076",1979-01-11,-0.25,42.75,33.5090103149414
"80077",1979-01-11,-0.25,43.25,NA
"80078",1979-01-11,-0.25,43.75,NA
"80079",1979-01-11,-0.25,44.25,NA
"80080",1979-01-11,-0.25,44.75,NA
"80081",1979-01-11,-0.25,45.25,NA
"80082",1979-01-11,-0.25,45.75,NA
"80083",1979-01-11,-0.25,46.25,NA
"80084",1979-01-11,-0.25,46.75,NA
"80085",1979-01-11,-0.25,47.25,NA
"80086",1979-01-11,-0.25,47.75,NA
"80087",1979-01-11,-0.25,48.25,NA
"80088",1979-01-11,-0.25,48.75,NA
"80089",1979-01-11,-0.25,49.25,NA
"80090",1979-01-11,-0.25,49.75,NA
"80091",1979-01-11,-0.25,50.25,NA
"80092",1979-01-11,-0.25,50.75,NA
"80093",1979-01-11,-0.25,51.25,NA
"80094",1979-01-11,-0.25,51.75,NA
"80095",1979-01-11,-0.25,52.25,NA
"80096",1979-01-11,-0.25,52.75,NA
"80097",1979-01-11,-0.25,53.25,NA
"80098",1979-01-11,-0.25,53.75,NA
"80099",1979-01-11,-0.25,54.25,NA
"80100",1979-01-11,-0.25,54.75,NA
"80101",1979-01-11,-0.75,5.25,NA
"80102",1979-01-11,-0.75,5.75,NA
"80103",1979-01-11,-0.75,6.25,NA
"80104",1979-01-11,-0.75,6.75,NA
"80105",1979-01-11,-0.75,7.25,NA
"80106",1979-01-11,-0.75,7.75,NA
"80107",1979-01-11,-0.75,8.25,NA
"80108",1979-01-11,-0.75,8.75,29.9139060974121
"80109",1979-01-11,-0.75,9.25,29.0121574401855
"80110",1979-01-11,-0.75,9.75,26.828197479248
"80111",1979-01-11,-0.75,10.25,25.2505493164062
"80112",1979-01-11,-0.75,10.75,26.1977882385254
"80113",1979-01-11,-0.75,11.25,25.6437664031982
"80114",1979-01-11,-0.75,11.75,24.9804000854492
"80115",1979-01-11,-0.75,12.25,25.1139717102051
"80116",1979-01-11,-0.75,12.75,25.1648616790771
"80117",1979-01-11,-0.75,13.25,25.5966930389404
"80118",1979-01-11,-0.75,13.75,26.0613632202148
"80119",1979-01-11,-0.75,14.25,25.6938724517822
"80120",1979-01-11,-0.75,14.75,26.0594844818115
"80121",1979-01-11,-0.75,15.25,26.6802711486816
"80122",1979-01-11,-0.75,15.75,26.832857131958
"80123",1979-01-11,-0.75,16.25,27.0102310180664
"80124",1979-01-11,-0.75,16.75,26.6197681427002
"80125",1979-01-11,-0.75,17.25,26.3490085601807
"80126",1979-01-11,-0.75,17.75,26.1741886138916
"80127",1979-01-11,-0.75,18.25,25.5430812835693
"80128",1979-01-11,-0.75,18.75,25.3353157043457
"80129",1979-01-11,-0.75,19.25,25.7284603118896
"80130",1979-01-11,-0.75,19.75,25.9644680023193
"80131",1979-01-11,-0.75,20.25,26.084644317627
"80132",1979-01-11,-0.75,20.75,25.9596538543701
"80133",1979-01-11,-0.75,21.25,26.084300994873
"80134",1979-01-11,-0.75,21.75,27.3361892700195
"80135",1979-01-11,-0.75,22.25,27.8022232055664
"80136",1979-01-11,-0.75,22.75,27.9144630432129
"80137",1979-01-11,-0.75,23.25,27.7012138366699
"80138",1979-01-11,-0.75,23.75,27.5152568817139
"80139",1979-01-11,-0.75,24.25,27.7106895446777
"80140",1979-01-11,-0.75,24.75,27.8236351013184
"80141",1979-01-11,-0.75,25.25,28.5111827850342
"80142",1979-01-11,-0.75,25.75,29.0890617370605
"80143",1979-01-11,-0.75,26.25,28.9726657867432
"80144",1979-01-11,-0.75,26.75,28.2421875
"80145",1979-01-11,-0.75,27.25,27.9666519165039
"80146",1979-01-11,-0.75,27.75,28.3921318054199
"80147",1979-01-11,-0.75,28.25,27.5653705596924
"80148",1979-01-11,-0.75,28.75,24.5477485656738
"80149",1979-01-11,-0.75,29.25,26.5339756011963
"80150",1979-01-11,-0.75,29.75,27.1201324462891
"80151",1979-01-11,-0.75,30.25,25.3875751495361
"80152",1979-01-11,-0.75,30.75,25.7725048065186
"80153",1979-01-11,-0.75,31.25,25.598482131958
"80154",1979-01-11,-0.75,31.75,26.1891822814941
"80155",1979-01-11,-0.75,32.25,26.1447582244873
"80156",1979-01-11,-0.75,32.75,26.6028861999512
"80157",1979-01-11,-0.75,33.25,27.7794990539551
"80158",1979-01-11,-0.75,33.75,28.9956951141357
"80159",1979-01-11,-0.75,34.25,28.8911819458008
"80160",1979-01-11,-0.75,34.75,26.5152397155762
"80161",1979-01-11,-0.75,35.25,25.2220249176025
"80162",1979-01-11,-0.75,35.75,21.870885848999
"80163",1979-01-11,-0.75,36.25,22.8078594207764
"80164",1979-01-11,-0.75,36.75,20.985466003418
"80165",1979-01-11,-0.75,37.25,26.5915298461914
"80166",1979-01-11,-0.75,37.75,28.5509815216064
"80167",1979-01-11,-0.75,38.25,30.0873413085938
"80168",1979-01-11,-0.75,38.75,32.6665725708008
"80169",1979-01-11,-0.75,39.25,34.6386260986328
"80170",1979-01-11,-0.75,39.75,35.6127815246582
"80171",1979-01-11,-0.75,40.25,35.3111343383789
"80172",1979-01-11,-0.75,40.75,34.648609161377
"80173",1979-01-11,-0.75,41.25,34.131649017334
"80174",1979-01-11,-0.75,41.75,33.7754516601562
"80175",1979-01-11,-0.75,42.25,33.3020439147949
"80176",1979-01-11,-0.75,42.75,NA
"80177",1979-01-11,-0.75,43.25,NA
"80178",1979-01-11,-0.75,43.75,NA
"80179",1979-01-11,-0.75,44.25,NA
"80180",1979-01-11,-0.75,44.75,NA
"80181",1979-01-11,-0.75,45.25,NA
"80182",1979-01-11,-0.75,45.75,NA
"80183",1979-01-11,-0.75,46.25,NA
"80184",1979-01-11,-0.75,46.75,NA
"80185",1979-01-11,-0.75,47.25,NA
"80186",1979-01-11,-0.75,47.75,NA
"80187",1979-01-11,-0.75,48.25,NA
"80188",1979-01-11,-0.75,48.75,NA
"80189",1979-01-11,-0.75,49.25,NA
"80190",1979-01-11,-0.75,49.75,NA
"80191",1979-01-11,-0.75,50.25,NA
"80192",1979-01-11,-0.75,50.75,NA
"80193",1979-01-11,-0.75,51.25,NA
"80194",1979-01-11,-0.75,51.75,NA
"80195",1979-01-11,-0.75,52.25,NA
"80196",1979-01-11,-0.75,52.75,NA
"80197",1979-01-11,-0.75,53.25,NA
"80198",1979-01-11,-0.75,53.75,NA
"80199",1979-01-11,-0.75,54.25,NA
"80200",1979-01-11,-0.75,54.75,NA
"80201",1979-01-11,-1.25,5.25,NA
"80202",1979-01-11,-1.25,5.75,NA
"80203",1979-01-11,-1.25,6.25,NA
"80204",1979-01-11,-1.25,6.75,NA
"80205",1979-01-11,-1.25,7.25,NA
"80206",1979-01-11,-1.25,7.75,NA
"80207",1979-01-11,-1.25,8.25,NA
"80208",1979-01-11,-1.25,8.75,29.6250343322754
"80209",1979-01-11,-1.25,9.25,28.847827911377
"80210",1979-01-11,-1.25,9.75,27.5493087768555
"80211",1979-01-11,-1.25,10.25,26.7905902862549
"80212",1979-01-11,-1.25,10.75,27.8511581420898
"80213",1979-01-11,-1.25,11.25,27.8087310791016
"80214",1979-01-11,-1.25,11.75,26.0980396270752
"80215",1979-01-11,-1.25,12.25,25.1848983764648
"80216",1979-01-11,-1.25,12.75,25.4123249053955
"80217",1979-01-11,-1.25,13.25,27.4412612915039
"80218",1979-01-11,-1.25,13.75,26.7561168670654
"80219",1979-01-11,-1.25,14.25,25.8385009765625
"80220",1979-01-11,-1.25,14.75,25.635274887085
"80221",1979-01-11,-1.25,15.25,26.1715564727783
"80222",1979-01-11,-1.25,15.75,26.2563667297363
"80223",1979-01-11,-1.25,16.25,26.4672298431396
"80224",1979-01-11,-1.25,16.75,26.3953342437744
"80225",1979-01-11,-1.25,17.25,26.0192337036133
"80226",1979-01-11,-1.25,17.75,25.697961807251
"80227",1979-01-11,-1.25,18.25,25.8219985961914
"80228",1979-01-11,-1.25,18.75,25.8178195953369
"80229",1979-01-11,-1.25,19.25,25.7067012786865
"80230",1979-01-11,-1.25,19.75,25.8397941589355
"80231",1979-01-11,-1.25,20.25,25.9074420928955
"80232",1979-01-11,-1.25,20.75,25.905403137207
"80233",1979-01-11,-1.25,21.25,25.8216857910156
"80234",1979-01-11,-1.25,21.75,26.0576648712158
"80235",1979-01-11,-1.25,22.25,27.0117874145508
"80236",1979-01-11,-1.25,22.75,27.4830951690674
"80237",1979-01-11,-1.25,23.25,27.4982528686523
"80238",1979-01-11,-1.25,23.75,27.7126007080078
"80239",1979-01-11,-1.25,24.25,27.9811782836914
"80240",1979-01-11,-1.25,24.75,28.5529174804688
"80241",1979-01-11,-1.25,25.25,29.0725536346436
"80242",1979-01-11,-1.25,25.75,29.2253952026367
"80243",1979-01-11,-1.25,26.25,28.8567066192627
"80244",1979-01-11,-1.25,26.75,28.2742977142334
"80245",1979-01-11,-1.25,27.25,28.5110778808594
"80246",1979-01-11,-1.25,27.75,28.9800319671631
"80247",1979-01-11,-1.25,28.25,27.4666805267334
"80248",1979-01-11,-1.25,28.75,24.171085357666
"80249",1979-01-11,-1.25,29.25,24.1579341888428
"80250",1979-01-11,-1.25,29.75,22.3439693450928
"80251",1979-01-11,-1.25,30.25,25.3995265960693
"80252",1979-01-11,-1.25,30.75,26.1902866363525
"80253",1979-01-11,-1.25,31.25,26.3615055084229
"80254",1979-01-11,-1.25,31.75,26.3353996276855
"80255",1979-01-11,-1.25,32.25,26.7314128875732
"80256",1979-01-11,-1.25,32.75,27.3184299468994
"80257",1979-01-11,-1.25,33.25,28.2230110168457
"80258",1979-01-11,-1.25,33.75,29.1312580108643
"80259",1979-01-11,-1.25,34.25,29.044246673584
"80260",1979-01-11,-1.25,34.75,26.8522911071777
"80261",1979-01-11,-1.25,35.25,26.0640487670898
"80262",1979-01-11,-1.25,35.75,25.5577659606934
"80263",1979-01-11,-1.25,36.25,27.3121433258057
"80264",1979-01-11,-1.25,36.75,23.9957733154297
"80265",1979-01-11,-1.25,37.25,25.0567588806152
"80266",1979-01-11,-1.25,37.75,26.4236965179443
"80267",1979-01-11,-1.25,38.25,29.243465423584
"80268",1979-01-11,-1.25,38.75,32.4219398498535
"80269",1979-01-11,-1.25,39.25,34.2578926086426
"80270",1979-01-11,-1.25,39.75,35.3424644470215
"80271",1979-01-11,-1.25,40.25,34.881664276123
"80272",1979-01-11,-1.25,40.75,33.9529685974121
"80273",1979-01-11,-1.25,41.25,33.3660659790039
"80274",1979-01-11,-1.25,41.75,33.0753746032715
"80275",1979-01-11,-1.25,42.25,33.1525344848633
"80276",1979-01-11,-1.25,42.75,NA
"80277",1979-01-11,-1.25,43.25,NA
"80278",1979-01-11,-1.25,43.75,NA
"80279",1979-01-11,-1.25,44.25,NA
"80280",1979-01-11,-1.25,44.75,NA
"80281",1979-01-11,-1.25,45.25,NA
"80282",1979-01-11,-1.25,45.75,NA
"80283",1979-01-11,-1.25,46.25,NA
"80284",1979-01-11,-1.25,46.75,NA
"80285",1979-01-11,-1.25,47.25,NA
"80286",1979-01-11,-1.25,47.75,NA
"80287",1979-01-11,-1.25,48.25,NA
"80288",1979-01-11,-1.25,48.75,NA
"80289",1979-01-11,-1.25,49.25,NA
"80290",1979-01-11,-1.25,49.75,NA
"80291",1979-01-11,-1.25,50.25,NA
"80292",1979-01-11,-1.25,50.75,NA
"80293",1979-01-11,-1.25,51.25,NA
"80294",1979-01-11,-1.25,51.75,NA
"80295",1979-01-11,-1.25,52.25,NA
"80296",1979-01-11,-1.25,52.75,NA
"80297",1979-01-11,-1.25,53.25,NA
"80298",1979-01-11,-1.25,53.75,NA
"80299",1979-01-11,-1.25,54.25,NA
"80300",1979-01-11,-1.25,54.75,NA
"80301",1979-01-11,-1.75,5.25,NA
"80302",1979-01-11,-1.75,5.75,NA
"80303",1979-01-11,-1.75,6.25,NA
"80304",1979-01-11,-1.75,6.75,NA
"80305",1979-01-11,-1.75,7.25,NA
"80306",1979-01-11,-1.75,7.75,NA
"80307",1979-01-11,-1.75,8.25,NA
"80308",1979-01-11,-1.75,8.75,28.9379920959473
"80309",1979-01-11,-1.75,9.25,28.7034091949463
"80310",1979-01-11,-1.75,9.75,28.5888729095459
"80311",1979-01-11,-1.75,10.25,28.7095603942871
"80312",1979-01-11,-1.75,10.75,30.0232772827148
"80313",1979-01-11,-1.75,11.25,29.686861038208
"80314",1979-01-11,-1.75,11.75,26.7775421142578
"80315",1979-01-11,-1.75,12.25,25.2477188110352
"80316",1979-01-11,-1.75,12.75,25.4943199157715
"80317",1979-01-11,-1.75,13.25,27.2437992095947
"80318",1979-01-11,-1.75,13.75,26.948091506958
"80319",1979-01-11,-1.75,14.25,25.7095832824707
"80320",1979-01-11,-1.75,14.75,25.6526279449463
"80321",1979-01-11,-1.75,15.25,25.2935810089111
"80322",1979-01-11,-1.75,15.75,25.695463180542
"80323",1979-01-11,-1.75,16.25,26.2170143127441
"80324",1979-01-11,-1.75,16.75,26.1514835357666
"80325",1979-01-11,-1.75,17.25,25.3709106445312
"80326",1979-01-11,-1.75,17.75,25.2889614105225
"80327",1979-01-11,-1.75,18.25,25.8396492004395
"80328",1979-01-11,-1.75,18.75,25.919412612915
"80329",1979-01-11,-1.75,19.25,25.8772487640381
"80330",1979-01-11,-1.75,19.75,25.8226470947266
"80331",1979-01-11,-1.75,20.25,25.8319473266602
"80332",1979-01-11,-1.75,20.75,25.8780498504639
"80333",1979-01-11,-1.75,21.25,25.7603492736816
"80334",1979-01-11,-1.75,21.75,25.6730480194092
"80335",1979-01-11,-1.75,22.25,26.1348514556885
"80336",1979-01-11,-1.75,22.75,26.8652725219727
"80337",1979-01-11,-1.75,23.25,27.414608001709
"80338",1979-01-11,-1.75,23.75,28.0548725128174
"80339",1979-01-11,-1.75,24.25,28.3164768218994
"80340",1979-01-11,-1.75,24.75,28.7222156524658
"80341",1979-01-11,-1.75,25.25,29.1356010437012
"80342",1979-01-11,-1.75,25.75,29.1432056427002
"80343",1979-01-11,-1.75,26.25,28.4210395812988
"80344",1979-01-11,-1.75,26.75,27.4072322845459
"80345",1979-01-11,-1.75,27.25,27.2405338287354
"80346",1979-01-11,-1.75,27.75,26.7700366973877
"80347",1979-01-11,-1.75,28.25,27.621301651001
"80348",1979-01-11,-1.75,28.75,22.4095840454102
"80349",1979-01-11,-1.75,29.25,22.6361103057861
"80350",1979-01-11,-1.75,29.75,23.1862354278564
"80351",1979-01-11,-1.75,30.25,25.1036510467529
"80352",1979-01-11,-1.75,30.75,26.2345008850098
"80353",1979-01-11,-1.75,31.25,26.1770248413086
"80354",1979-01-11,-1.75,31.75,26.5992202758789
"80355",1979-01-11,-1.75,32.25,27.2545967102051
"80356",1979-01-11,-1.75,32.75,27.9946193695068
"80357",1979-01-11,-1.75,33.25,28.5379943847656
"80358",1979-01-11,-1.75,33.75,28.4107933044434
"80359",1979-01-11,-1.75,34.25,28.3346061706543
"80360",1979-01-11,-1.75,34.75,27.883279800415
"80361",1979-01-11,-1.75,35.25,25.5466957092285
"80362",1979-01-11,-1.75,35.75,23.6932640075684
"80363",1979-01-11,-1.75,36.25,31.8815250396729
"80364",1979-01-11,-1.75,36.75,25.3952007293701
"80365",1979-01-11,-1.75,37.25,24.3360767364502
"80366",1979-01-11,-1.75,37.75,26.9865322113037
"80367",1979-01-11,-1.75,38.25,28.8859825134277
"80368",1979-01-11,-1.75,38.75,31.3315563201904
"80369",1979-01-11,-1.75,39.25,33.406307220459
"80370",1979-01-11,-1.75,39.75,34.3294143676758
"80371",1979-01-11,-1.75,40.25,33.7186965942383
"80372",1979-01-11,-1.75,40.75,33.0276031494141
"80373",1979-01-11,-1.75,41.25,32.4404220581055
"80374",1979-01-11,-1.75,41.75,32.5338897705078
"80375",1979-01-11,-1.75,42.25,NA
"80376",1979-01-11,-1.75,42.75,NA
"80377",1979-01-11,-1.75,43.25,NA
"80378",1979-01-11,-1.75,43.75,NA
"80379",1979-01-11,-1.75,44.25,NA
"80380",1979-01-11,-1.75,44.75,NA
"80381",1979-01-11,-1.75,45.25,NA
"80382",1979-01-11,-1.75,45.75,NA
"80383",1979-01-11,-1.75,46.25,NA
"80384",1979-01-11,-1.75,46.75,NA
"80385",1979-01-11,-1.75,47.25,NA
"80386",1979-01-11,-1.75,47.75,NA
"80387",1979-01-11,-1.75,48.25,NA
"80388",1979-01-11,-1.75,48.75,NA
"80389",1979-01-11,-1.75,49.25,NA
"80390",1979-01-11,-1.75,49.75,NA
"80391",1979-01-11,-1.75,50.25,NA
"80392",1979-01-11,-1.75,50.75,NA
"80393",1979-01-11,-1.75,51.25,NA
"80394",1979-01-11,-1.75,51.75,NA
"80395",1979-01-11,-1.75,52.25,NA
"80396",1979-01-11,-1.75,52.75,NA
"80397",1979-01-11,-1.75,53.25,NA
"80398",1979-01-11,-1.75,53.75,NA
"80399",1979-01-11,-1.75,54.25,NA
"80400",1979-01-11,-1.75,54.75,NA
"80401",1979-01-11,-2.25,5.25,NA
"80402",1979-01-11,-2.25,5.75,NA
"80403",1979-01-11,-2.25,6.25,NA
"80404",1979-01-11,-2.25,6.75,NA
"80405",1979-01-11,-2.25,7.25,NA
"80406",1979-01-11,-2.25,7.75,NA
"80407",1979-01-11,-2.25,8.25,NA
"80408",1979-01-11,-2.25,8.75,NA
"80409",1979-01-11,-2.25,9.25,28.8471431732178
"80410",1979-01-11,-2.25,9.75,29.2009029388428
"80411",1979-01-11,-2.25,10.25,29.8178787231445
"80412",1979-01-11,-2.25,10.75,30.6325225830078
"80413",1979-01-11,-2.25,11.25,29.8920269012451
"80414",1979-01-11,-2.25,11.75,28.3780193328857
"80415",1979-01-11,-2.25,12.25,27.0533027648926
"80416",1979-01-11,-2.25,12.75,26.0582466125488
"80417",1979-01-11,-2.25,13.25,26.4483585357666
"80418",1979-01-11,-2.25,13.75,26.7690963745117
"80419",1979-01-11,-2.25,14.25,26.0218105316162
"80420",1979-01-11,-2.25,14.75,25.3970890045166
"80421",1979-01-11,-2.25,15.25,24.7288875579834
"80422",1979-01-11,-2.25,15.75,24.947566986084
"80423",1979-01-11,-2.25,16.25,26.1500759124756
"80424",1979-01-11,-2.25,16.75,25.8456535339355
"80425",1979-01-11,-2.25,17.25,25.3106384277344
"80426",1979-01-11,-2.25,17.75,25.3870716094971
"80427",1979-01-11,-2.25,18.25,25.7017803192139
"80428",1979-01-11,-2.25,18.75,25.8109035491943
"80429",1979-01-11,-2.25,19.25,25.8032646179199
"80430",1979-01-11,-2.25,19.75,25.798168182373
"80431",1979-01-11,-2.25,20.25,25.8075370788574
"80432",1979-01-11,-2.25,20.75,25.8734931945801
"80433",1979-01-11,-2.25,21.25,25.8321342468262
"80434",1979-01-11,-2.25,21.75,25.6174621582031
"80435",1979-01-11,-2.25,22.25,25.6265411376953
"80436",1979-01-11,-2.25,22.75,26.2264175415039
"80437",1979-01-11,-2.25,23.25,27.8628044128418
"80438",1979-01-11,-2.25,23.75,27.9469013214111
"80439",1979-01-11,-2.25,24.25,28.5751247406006
"80440",1979-01-11,-2.25,24.75,28.3678550720215
"80441",1979-01-11,-2.25,25.25,28.9096088409424
"80442",1979-01-11,-2.25,25.75,28.9069175720215
"80443",1979-01-11,-2.25,26.25,27.7515316009521
"80444",1979-01-11,-2.25,26.75,27.9457149505615
"80445",1979-01-11,-2.25,27.25,27.5717372894287
"80446",1979-01-11,-2.25,27.75,26.9153366088867
"80447",1979-01-11,-2.25,28.25,26.3705768585205
"80448",1979-01-11,-2.25,28.75,21.4441204071045
"80449",1979-01-11,-2.25,29.25,22.7822322845459
"80450",1979-01-11,-2.25,29.75,24.558256149292
"80451",1979-01-11,-2.25,30.25,26.6418190002441
"80452",1979-01-11,-2.25,30.75,26.1962604522705
"80453",1979-01-11,-2.25,31.25,26.8348178863525
"80454",1979-01-11,-2.25,31.75,27.5345096588135
"80455",1979-01-11,-2.25,32.25,28.0715217590332
"80456",1979-01-11,-2.25,32.75,28.7425022125244
"80457",1979-01-11,-2.25,33.25,29.0882816314697
"80458",1979-01-11,-2.25,33.75,29.1343784332275
"80459",1979-01-11,-2.25,34.25,29.180685043335
"80460",1979-01-11,-2.25,34.75,28.2463054656982
"80461",1979-01-11,-2.25,35.25,26.0993156433105
"80462",1979-01-11,-2.25,35.75,28.2864475250244
"80463",1979-01-11,-2.25,36.25,31.0452899932861
"80464",1979-01-11,-2.25,36.75,25.7019691467285
"80465",1979-01-11,-2.25,37.25,26.7370090484619
"80466",1979-01-11,-2.25,37.75,27.2108154296875
"80467",1979-01-11,-2.25,38.25,28.8853530883789
"80468",1979-01-11,-2.25,38.75,30.8343906402588
"80469",1979-01-11,-2.25,39.25,32.1726379394531
"80470",1979-01-11,-2.25,39.75,32.7401924133301
"80471",1979-01-11,-2.25,40.25,32.5091934204102
"80472",1979-01-11,-2.25,40.75,31.9777030944824
"80473",1979-01-11,-2.25,41.25,31.9415111541748
"80474",1979-01-11,-2.25,41.75,NA
"80475",1979-01-11,-2.25,42.25,NA
"80476",1979-01-11,-2.25,42.75,NA
"80477",1979-01-11,-2.25,43.25,NA
"80478",1979-01-11,-2.25,43.75,NA
"80479",1979-01-11,-2.25,44.25,NA
"80480",1979-01-11,-2.25,44.75,NA
"80481",1979-01-11,-2.25,45.25,NA
"80482",1979-01-11,-2.25,45.75,NA
"80483",1979-01-11,-2.25,46.25,NA
"80484",1979-01-11,-2.25,46.75,NA
"80485",1979-01-11,-2.25,47.25,NA
"80486",1979-01-11,-2.25,47.75,NA
"80487",1979-01-11,-2.25,48.25,NA
"80488",1979-01-11,-2.25,48.75,NA
"80489",1979-01-11,-2.25,49.25,NA
"80490",1979-01-11,-2.25,49.75,NA
"80491",1979-01-11,-2.25,50.25,NA
"80492",1979-01-11,-2.25,50.75,NA
"80493",1979-01-11,-2.25,51.25,NA
"80494",1979-01-11,-2.25,51.75,NA
"80495",1979-01-11,-2.25,52.25,NA
"80496",1979-01-11,-2.25,52.75,NA
"80497",1979-01-11,-2.25,53.25,NA
"80498",1979-01-11,-2.25,53.75,NA
"80499",1979-01-11,-2.25,54.25,NA
"80500",1979-01-11,-2.25,54.75,NA
"80501",1979-01-11,-2.75,5.25,NA
"80502",1979-01-11,-2.75,5.75,NA
"80503",1979-01-11,-2.75,6.25,NA
"80504",1979-01-11,-2.75,6.75,NA
"80505",1979-01-11,-2.75,7.25,NA
"80506",1979-01-11,-2.75,7.75,NA
"80507",1979-01-11,-2.75,8.25,NA
"80508",1979-01-11,-2.75,8.75,NA
"80509",1979-01-11,-2.75,9.25,NA
"80510",1979-01-11,-2.75,9.75,29.775821685791
"80511",1979-01-11,-2.75,10.25,30.3340167999268
"80512",1979-01-11,-2.75,10.75,30.8936309814453
"80513",1979-01-11,-2.75,11.25,29.6304168701172
"80514",1979-01-11,-2.75,11.75,27.991153717041
"80515",1979-01-11,-2.75,12.25,27.8166809082031
"80516",1979-01-11,-2.75,12.75,27.2227916717529
"80517",1979-01-11,-2.75,13.25,26.9019165039062
"80518",1979-01-11,-2.75,13.75,26.8485050201416
"80519",1979-01-11,-2.75,14.25,26.2883701324463
"80520",1979-01-11,-2.75,14.75,25.5467720031738
"80521",1979-01-11,-2.75,15.25,24.9981250762939
"80522",1979-01-11,-2.75,15.75,24.9212760925293
"80523",1979-01-11,-2.75,16.25,25.6813468933105
"80524",1979-01-11,-2.75,16.75,25.765531539917
"80525",1979-01-11,-2.75,17.25,25.826229095459
"80526",1979-01-11,-2.75,17.75,25.7812595367432
"80527",1979-01-11,-2.75,18.25,25.8113250732422
"80528",1979-01-11,-2.75,18.75,25.7525215148926
"80529",1979-01-11,-2.75,19.25,25.677116394043
"80530",1979-01-11,-2.75,19.75,25.6786823272705
"80531",1979-01-11,-2.75,20.25,25.797908782959
"80532",1979-01-11,-2.75,20.75,25.7638530731201
"80533",1979-01-11,-2.75,21.25,25.6380767822266
"80534",1979-01-11,-2.75,21.75,25.2641773223877
"80535",1979-01-11,-2.75,22.25,25.2252540588379
"80536",1979-01-11,-2.75,22.75,26.31760597229
"80537",1979-01-11,-2.75,23.25,27.7292785644531
"80538",1979-01-11,-2.75,23.75,28.266695022583
"80539",1979-01-11,-2.75,24.25,28.3890838623047
"80540",1979-01-11,-2.75,24.75,28.4192199707031
"80541",1979-01-11,-2.75,25.25,28.5384330749512
"80542",1979-01-11,-2.75,25.75,28.6412734985352
"80543",1979-01-11,-2.75,26.25,27.9328384399414
"80544",1979-01-11,-2.75,26.75,27.5127506256104
"80545",1979-01-11,-2.75,27.25,27.792760848999
"80546",1979-01-11,-2.75,27.75,27.3306045532227
"80547",1979-01-11,-2.75,28.25,26.0401306152344
"80548",1979-01-11,-2.75,28.75,21.8402729034424
"80549",1979-01-11,-2.75,29.25,23.6222667694092
"80550",1979-01-11,-2.75,29.75,24.1225433349609
"80551",1979-01-11,-2.75,30.25,25.7060413360596
"80552",1979-01-11,-2.75,30.75,26.1340503692627
"80553",1979-01-11,-2.75,31.25,26.6652011871338
"80554",1979-01-11,-2.75,31.75,27.9390125274658
"80555",1979-01-11,-2.75,32.25,27.9231872558594
"80556",1979-01-11,-2.75,32.75,28.7195682525635
"80557",1979-01-11,-2.75,33.25,29.1348972320557
"80558",1979-01-11,-2.75,33.75,29.1219673156738
"80559",1979-01-11,-2.75,34.25,28.6185340881348
"80560",1979-01-11,-2.75,34.75,27.1911792755127
"80561",1979-01-11,-2.75,35.25,26.1346340179443
"80562",1979-01-11,-2.75,35.75,26.4254379272461
"80563",1979-01-11,-2.75,36.25,27.7507991790771
"80564",1979-01-11,-2.75,36.75,26.8449230194092
"80565",1979-01-11,-2.75,37.25,24.9150371551514
"80566",1979-01-11,-2.75,37.75,26.3786544799805
"80567",1979-01-11,-2.75,38.25,29.0589027404785
"80568",1979-01-11,-2.75,38.75,30.5592746734619
"80569",1979-01-11,-2.75,39.25,31.2063159942627
"80570",1979-01-11,-2.75,39.75,31.7451267242432
"80571",1979-01-11,-2.75,40.25,31.7460651397705
"80572",1979-01-11,-2.75,40.75,31.7253475189209
"80573",1979-01-11,-2.75,41.25,NA
"80574",1979-01-11,-2.75,41.75,NA
"80575",1979-01-11,-2.75,42.25,NA
"80576",1979-01-11,-2.75,42.75,NA
"80577",1979-01-11,-2.75,43.25,NA
"80578",1979-01-11,-2.75,43.75,NA
"80579",1979-01-11,-2.75,44.25,NA
"80580",1979-01-11,-2.75,44.75,NA
"80581",1979-01-11,-2.75,45.25,NA
"80582",1979-01-11,-2.75,45.75,NA
"80583",1979-01-11,-2.75,46.25,NA
"80584",1979-01-11,-2.75,46.75,NA
"80585",1979-01-11,-2.75,47.25,NA
"80586",1979-01-11,-2.75,47.75,NA
"80587",1979-01-11,-2.75,48.25,NA
"80588",1979-01-11,-2.75,48.75,NA
"80589",1979-01-11,-2.75,49.25,NA
"80590",1979-01-11,-2.75,49.75,NA
"80591",1979-01-11,-2.75,50.25,NA
"80592",1979-01-11,-2.75,50.75,NA
"80593",1979-01-11,-2.75,51.25,NA
"80594",1979-01-11,-2.75,51.75,NA
"80595",1979-01-11,-2.75,52.25,NA
"80596",1979-01-11,-2.75,52.75,NA
"80597",1979-01-11,-2.75,53.25,NA
"80598",1979-01-11,-2.75,53.75,NA
"80599",1979-01-11,-2.75,54.25,NA
"80600",1979-01-11,-2.75,54.75,NA
"80601",1979-01-11,-3.25,5.25,NA
"80602",1979-01-11,-3.25,5.75,NA
"80603",1979-01-11,-3.25,6.25,NA
"80604",1979-01-11,-3.25,6.75,NA
"80605",1979-01-11,-3.25,7.25,NA
"80606",1979-01-11,-3.25,7.75,NA
"80607",1979-01-11,-3.25,8.25,NA
"80608",1979-01-11,-3.25,8.75,NA
"80609",1979-01-11,-3.25,9.25,NA
"80610",1979-01-11,-3.25,9.75,NA
"80611",1979-01-11,-3.25,10.25,30.0125389099121
"80612",1979-01-11,-3.25,10.75,29.1505107879639
"80613",1979-01-11,-3.25,11.25,28.5528717041016
"80614",1979-01-11,-3.25,11.75,28.6880626678467
"80615",1979-01-11,-3.25,12.25,28.6435928344727
"80616",1979-01-11,-3.25,12.75,28.3873653411865
"80617",1979-01-11,-3.25,13.25,27.4926891326904
"80618",1979-01-11,-3.25,13.75,26.6734638214111
"80619",1979-01-11,-3.25,14.25,26.3703231811523
"80620",1979-01-11,-3.25,14.75,25.6021327972412
"80621",1979-01-11,-3.25,15.25,25.1148071289062
"80622",1979-01-11,-3.25,15.75,24.7072582244873
"80623",1979-01-11,-3.25,16.25,25.8312110900879
"80624",1979-01-11,-3.25,16.75,25.9862785339355
"80625",1979-01-11,-3.25,17.25,25.9592876434326
"80626",1979-01-11,-3.25,17.75,25.8352127075195
"80627",1979-01-11,-3.25,18.25,25.9276962280273
"80628",1979-01-11,-3.25,18.75,25.8445816040039
"80629",1979-01-11,-3.25,19.25,25.8383331298828
"80630",1979-01-11,-3.25,19.75,25.8220520019531
"80631",1979-01-11,-3.25,20.25,25.9152030944824
"80632",1979-01-11,-3.25,20.75,25.9110946655273
"80633",1979-01-11,-3.25,21.25,25.8626079559326
"80634",1979-01-11,-3.25,21.75,25.648681640625
"80635",1979-01-11,-3.25,22.25,25.8071899414062
"80636",1979-01-11,-3.25,22.75,27.3601322174072
"80637",1979-01-11,-3.25,23.25,28.5429019927979
"80638",1979-01-11,-3.25,23.75,28.591136932373
"80639",1979-01-11,-3.25,24.25,28.4750747680664
"80640",1979-01-11,-3.25,24.75,28.5550212860107
"80641",1979-01-11,-3.25,25.25,28.3249130249023
"80642",1979-01-11,-3.25,25.75,28.5040111541748
"80643",1979-01-11,-3.25,26.25,27.8068923950195
"80644",1979-01-11,-3.25,26.75,27.3331699371338
"80645",1979-01-11,-3.25,27.25,27.7184181213379
"80646",1979-01-11,-3.25,27.75,26.370735168457
"80647",1979-01-11,-3.25,28.25,24.9185333251953
"80648",1979-01-11,-3.25,28.75,18.0891857147217
"80649",1979-01-11,-3.25,29.25,26.4366569519043
"80650",1979-01-11,-3.25,29.75,23.4431819915771
"80651",1979-01-11,-3.25,30.25,24.7075786590576
"80652",1979-01-11,-3.25,30.75,25.5330543518066
"80653",1979-01-11,-3.25,31.25,27.4759368896484
"80654",1979-01-11,-3.25,31.75,28.2704029083252
"80655",1979-01-11,-3.25,32.25,28.3078422546387
"80656",1979-01-11,-3.25,32.75,28.9370861053467
"80657",1979-01-11,-3.25,33.25,29.2615165710449
"80658",1979-01-11,-3.25,33.75,29.2060508728027
"80659",1979-01-11,-3.25,34.25,29.1249561309814
"80660",1979-01-11,-3.25,34.75,27.0642070770264
"80661",1979-01-11,-3.25,35.25,25.3960266113281
"80662",1979-01-11,-3.25,35.75,24.4404945373535
"80663",1979-01-11,-3.25,36.25,27.6581878662109
"80664",1979-01-11,-3.25,36.75,25.3554267883301
"80665",1979-01-11,-3.25,37.25,23.9970970153809
"80666",1979-01-11,-3.25,37.75,27.5357418060303
"80667",1979-01-11,-3.25,38.25,28.0205097198486
"80668",1979-01-11,-3.25,38.75,30.1619148254395
"80669",1979-01-11,-3.25,39.25,30.7453155517578
"80670",1979-01-11,-3.25,39.75,30.8907775878906
"80671",1979-01-11,-3.25,40.25,31.0325508117676
"80672",1979-01-11,-3.25,40.75,NA
"80673",1979-01-11,-3.25,41.25,NA
"80674",1979-01-11,-3.25,41.75,NA
"80675",1979-01-11,-3.25,42.25,NA
"80676",1979-01-11,-3.25,42.75,NA
"80677",1979-01-11,-3.25,43.25,NA
"80678",1979-01-11,-3.25,43.75,NA
"80679",1979-01-11,-3.25,44.25,NA
"80680",1979-01-11,-3.25,44.75,NA
"80681",1979-01-11,-3.25,45.25,NA
"80682",1979-01-11,-3.25,45.75,NA
"80683",1979-01-11,-3.25,46.25,NA
"80684",1979-01-11,-3.25,46.75,NA
"80685",1979-01-11,-3.25,47.25,NA
"80686",1979-01-11,-3.25,47.75,NA
"80687",1979-01-11,-3.25,48.25,NA
"80688",1979-01-11,-3.25,48.75,NA
"80689",1979-01-11,-3.25,49.25,NA
"80690",1979-01-11,-3.25,49.75,NA
"80691",1979-01-11,-3.25,50.25,NA
"80692",1979-01-11,-3.25,50.75,NA
"80693",1979-01-11,-3.25,51.25,NA
"80694",1979-01-11,-3.25,51.75,NA
"80695",1979-01-11,-3.25,52.25,NA
"80696",1979-01-11,-3.25,52.75,NA
"80697",1979-01-11,-3.25,53.25,NA
"80698",1979-01-11,-3.25,53.75,NA
"80699",1979-01-11,-3.25,54.25,NA
"80700",1979-01-11,-3.25,54.75,NA
"80701",1979-01-11,-3.75,5.25,NA
"80702",1979-01-11,-3.75,5.75,NA
"80703",1979-01-11,-3.75,6.25,NA
"80704",1979-01-11,-3.75,6.75,NA
"80705",1979-01-11,-3.75,7.25,NA
"80706",1979-01-11,-3.75,7.75,NA
"80707",1979-01-11,-3.75,8.25,NA
"80708",1979-01-11,-3.75,8.75,NA
"80709",1979-01-11,-3.75,9.25,NA
"80710",1979-01-11,-3.75,9.75,NA
"80711",1979-01-11,-3.75,10.25,NA
"80712",1979-01-11,-3.75,10.75,29.1833362579346
"80713",1979-01-11,-3.75,11.25,28.7053871154785
"80714",1979-01-11,-3.75,11.75,28.4021224975586
"80715",1979-01-11,-3.75,12.25,28.690071105957
"80716",1979-01-11,-3.75,12.75,28.7253265380859
"80717",1979-01-11,-3.75,13.25,28.0537891387939
"80718",1979-01-11,-3.75,13.75,26.9108772277832
"80719",1979-01-11,-3.75,14.25,26.8425178527832
"80720",1979-01-11,-3.75,14.75,25.4981555938721
"80721",1979-01-11,-3.75,15.25,24.6173934936523
"80722",1979-01-11,-3.75,15.75,24.9448051452637
"80723",1979-01-11,-3.75,16.25,25.4706192016602
"80724",1979-01-11,-3.75,16.75,25.5122222900391
"80725",1979-01-11,-3.75,17.25,26.1067600250244
"80726",1979-01-11,-3.75,17.75,26.0697746276855
"80727",1979-01-11,-3.75,18.25,26.0985336303711
"80728",1979-01-11,-3.75,18.75,26.0722198486328
"80729",1979-01-11,-3.75,19.25,25.8112239837646
"80730",1979-01-11,-3.75,19.75,25.8004245758057
"80731",1979-01-11,-3.75,20.25,25.8213500976562
"80732",1979-01-11,-3.75,20.75,25.876537322998
"80733",1979-01-11,-3.75,21.25,26.037145614624
"80734",1979-01-11,-3.75,21.75,26.0006580352783
"80735",1979-01-11,-3.75,22.25,26.1668281555176
"80736",1979-01-11,-3.75,22.75,27.4222393035889
"80737",1979-01-11,-3.75,23.25,28.4862499237061
"80738",1979-01-11,-3.75,23.75,28.9746360778809
"80739",1979-01-11,-3.75,24.25,28.6582126617432
"80740",1979-01-11,-3.75,24.75,28.6380863189697
"80741",1979-01-11,-3.75,25.25,28.3508644104004
"80742",1979-01-11,-3.75,25.75,28.6300811767578
"80743",1979-01-11,-3.75,26.25,28.2693500518799
"80744",1979-01-11,-3.75,26.75,27.0723896026611
"80745",1979-01-11,-3.75,27.25,27.3209095001221
"80746",1979-01-11,-3.75,27.75,25.9967403411865
"80747",1979-01-11,-3.75,28.25,22.7991104125977
"80748",1979-01-11,-3.75,28.75,19.0586986541748
"80749",1979-01-11,-3.75,29.25,25.7062702178955
"80750",1979-01-11,-3.75,29.75,22.1652812957764
"80751",1979-01-11,-3.75,30.25,25.3386096954346
"80752",1979-01-11,-3.75,30.75,26.192590713501
"80753",1979-01-11,-3.75,31.25,27.3987979888916
"80754",1979-01-11,-3.75,31.75,28.533411026001
"80755",1979-01-11,-3.75,32.25,28.7026557922363
"80756",1979-01-11,-3.75,32.75,29.033784866333
"80757",1979-01-11,-3.75,33.25,29.5060501098633
"80758",1979-01-11,-3.75,33.75,30.0876960754395
"80759",1979-01-11,-3.75,34.25,30.3958492279053
"80760",1979-01-11,-3.75,34.75,29.3797912597656
"80761",1979-01-11,-3.75,35.25,26.6472301483154
"80762",1979-01-11,-3.75,35.75,26.4355201721191
"80763",1979-01-11,-3.75,36.25,26.9260883331299
"80764",1979-01-11,-3.75,36.75,27.36301612854
"80765",1979-01-11,-3.75,37.25,27.9901924133301
"80766",1979-01-11,-3.75,37.75,27.7607250213623
"80767",1979-01-11,-3.75,38.25,27.9681968688965
"80768",1979-01-11,-3.75,38.75,29.1642093658447
"80769",1979-01-11,-3.75,39.25,30.2734699249268
"80770",1979-01-11,-3.75,39.75,30.5207538604736
"80771",1979-01-11,-3.75,40.25,NA
"80772",1979-01-11,-3.75,40.75,NA
"80773",1979-01-11,-3.75,41.25,NA
"80774",1979-01-11,-3.75,41.75,NA
"80775",1979-01-11,-3.75,42.25,NA
"80776",1979-01-11,-3.75,42.75,NA
"80777",1979-01-11,-3.75,43.25,NA
"80778",1979-01-11,-3.75,43.75,NA
"80779",1979-01-11,-3.75,44.25,NA
"80780",1979-01-11,-3.75,44.75,NA
"80781",1979-01-11,-3.75,45.25,NA
"80782",1979-01-11,-3.75,45.75,NA
"80783",1979-01-11,-3.75,46.25,NA
"80784",1979-01-11,-3.75,46.75,NA
"80785",1979-01-11,-3.75,47.25,NA
"80786",1979-01-11,-3.75,47.75,NA
"80787",1979-01-11,-3.75,48.25,NA
"80788",1979-01-11,-3.75,48.75,NA
"80789",1979-01-11,-3.75,49.25,NA
"80790",1979-01-11,-3.75,49.75,NA
"80791",1979-01-11,-3.75,50.25,NA
"80792",1979-01-11,-3.75,50.75,NA
"80793",1979-01-11,-3.75,51.25,NA
"80794",1979-01-11,-3.75,51.75,NA
"80795",1979-01-11,-3.75,52.25,NA
"80796",1979-01-11,-3.75,52.75,NA
"80797",1979-01-11,-3.75,53.25,NA
"80798",1979-01-11,-3.75,53.75,NA
"80799",1979-01-11,-3.75,54.25,NA
"80800",1979-01-11,-3.75,54.75,NA
"80801",1979-01-11,-4.25,5.25,NA
"80802",1979-01-11,-4.25,5.75,NA
"80803",1979-01-11,-4.25,6.25,NA
"80804",1979-01-11,-4.25,6.75,NA
"80805",1979-01-11,-4.25,7.25,NA
"80806",1979-01-11,-4.25,7.75,NA
"80807",1979-01-11,-4.25,8.25,NA
"80808",1979-01-11,-4.25,8.75,NA
"80809",1979-01-11,-4.25,9.25,NA
"80810",1979-01-11,-4.25,9.75,NA
"80811",1979-01-11,-4.25,10.25,NA
"80812",1979-01-11,-4.25,10.75,29.0565052032471
"80813",1979-01-11,-4.25,11.25,29.0266571044922
"80814",1979-01-11,-4.25,11.75,28.9425239562988
"80815",1979-01-11,-4.25,12.25,28.5236301422119
"80816",1979-01-11,-4.25,12.75,27.960391998291
"80817",1979-01-11,-4.25,13.25,28.3536529541016
"80818",1979-01-11,-4.25,13.75,27.364688873291
"80819",1979-01-11,-4.25,14.25,26.9419326782227
"80820",1979-01-11,-4.25,14.75,25.5320873260498
"80821",1979-01-11,-4.25,15.25,25.5666961669922
"80822",1979-01-11,-4.25,15.75,25.4049816131592
"80823",1979-01-11,-4.25,16.25,25.4686622619629
"80824",1979-01-11,-4.25,16.75,25.6033134460449
"80825",1979-01-11,-4.25,17.25,26.0679321289062
"80826",1979-01-11,-4.25,17.75,26.1006660461426
"80827",1979-01-11,-4.25,18.25,26.2528343200684
"80828",1979-01-11,-4.25,18.75,25.8125915527344
"80829",1979-01-11,-4.25,19.25,25.6456699371338
"80830",1979-01-11,-4.25,19.75,26.0960159301758
"80831",1979-01-11,-4.25,20.25,26.3416786193848
"80832",1979-01-11,-4.25,20.75,26.4091262817383
"80833",1979-01-11,-4.25,21.25,26.3387565612793
"80834",1979-01-11,-4.25,21.75,26.2309627532959
"80835",1979-01-11,-4.25,22.25,26.6323699951172
"80836",1979-01-11,-4.25,22.75,28.1665573120117
"80837",1979-01-11,-4.25,23.25,29.0658016204834
"80838",1979-01-11,-4.25,23.75,29.0898876190186
"80839",1979-01-11,-4.25,24.25,28.8853588104248
"80840",1979-01-11,-4.25,24.75,28.7059726715088
"80841",1979-01-11,-4.25,25.25,28.518367767334
"80842",1979-01-11,-4.25,25.75,28.5261325836182
"80843",1979-01-11,-4.25,26.25,28.6330795288086
"80844",1979-01-11,-4.25,26.75,28.1464157104492
"80845",1979-01-11,-4.25,27.25,27.2900123596191
"80846",1979-01-11,-4.25,27.75,27.2828502655029
"80847",1979-01-11,-4.25,28.25,26.5119438171387
"80848",1979-01-11,-4.25,28.75,23.4138889312744
"80849",1979-01-11,-4.25,29.25,27.3534889221191
"80850",1979-01-11,-4.25,29.75,24.8488597869873
"80851",1979-01-11,-4.25,30.25,25.873176574707
"80852",1979-01-11,-4.25,30.75,26.8154029846191
"80853",1979-01-11,-4.25,31.25,27.4864654541016
"80854",1979-01-11,-4.25,31.75,28.7312965393066
"80855",1979-01-11,-4.25,32.25,28.7909240722656
"80856",1979-01-11,-4.25,32.75,28.9641094207764
"80857",1979-01-11,-4.25,33.25,29.2089805603027
"80858",1979-01-11,-4.25,33.75,29.9390754699707
"80859",1979-01-11,-4.25,34.25,29.7168884277344
"80860",1979-01-11,-4.25,34.75,27.8933792114258
"80861",1979-01-11,-4.25,35.25,24.4608974456787
"80862",1979-01-11,-4.25,35.75,26.4189147949219
"80863",1979-01-11,-4.25,36.25,26.9298095703125
"80864",1979-01-11,-4.25,36.75,26.0883464813232
"80865",1979-01-11,-4.25,37.25,26.5699367523193
"80866",1979-01-11,-4.25,37.75,26.9886894226074
"80867",1979-01-11,-4.25,38.25,28.4700222015381
"80868",1979-01-11,-4.25,38.75,29.4458751678467
"80869",1979-01-11,-4.25,39.25,30.5227394104004
"80870",1979-01-11,-4.25,39.75,31.0250797271729
"80871",1979-01-11,-4.25,40.25,NA
"80872",1979-01-11,-4.25,40.75,NA
"80873",1979-01-11,-4.25,41.25,NA
"80874",1979-01-11,-4.25,41.75,NA
"80875",1979-01-11,-4.25,42.25,NA
"80876",1979-01-11,-4.25,42.75,NA
"80877",1979-01-11,-4.25,43.25,NA
"80878",1979-01-11,-4.25,43.75,NA
"80879",1979-01-11,-4.25,44.25,NA
"80880",1979-01-11,-4.25,44.75,NA
"80881",1979-01-11,-4.25,45.25,NA
"80882",1979-01-11,-4.25,45.75,NA
"80883",1979-01-11,-4.25,46.25,NA
"80884",1979-01-11,-4.25,46.75,NA
"80885",1979-01-11,-4.25,47.25,NA
"80886",1979-01-11,-4.25,47.75,NA
"80887",1979-01-11,-4.25,48.25,NA
"80888",1979-01-11,-4.25,48.75,NA
"80889",1979-01-11,-4.25,49.25,NA
"80890",1979-01-11,-4.25,49.75,NA
"80891",1979-01-11,-4.25,50.25,NA
"80892",1979-01-11,-4.25,50.75,NA
"80893",1979-01-11,-4.25,51.25,NA
"80894",1979-01-11,-4.25,51.75,NA
"80895",1979-01-11,-4.25,52.25,NA
"80896",1979-01-11,-4.25,52.75,NA
"80897",1979-01-11,-4.25,53.25,NA
"80898",1979-01-11,-4.25,53.75,NA
"80899",1979-01-11,-4.25,54.25,NA
"80900",1979-01-11,-4.25,54.75,NA
"80901",1979-01-11,-4.75,5.25,NA
"80902",1979-01-11,-4.75,5.75,NA
"80903",1979-01-11,-4.75,6.25,NA
"80904",1979-01-11,-4.75,6.75,NA
"80905",1979-01-11,-4.75,7.25,NA
"80906",1979-01-11,-4.75,7.75,NA
"80907",1979-01-11,-4.75,8.25,NA
"80908",1979-01-11,-4.75,8.75,NA
"80909",1979-01-11,-4.75,9.25,NA
"80910",1979-01-11,-4.75,9.75,NA
"80911",1979-01-11,-4.75,10.25,NA
"80912",1979-01-11,-4.75,10.75,NA
"80913",1979-01-11,-4.75,11.25,NA
"80914",1979-01-11,-4.75,11.75,29.0027923583984
"80915",1979-01-11,-4.75,12.25,28.9797878265381
"80916",1979-01-11,-4.75,12.75,28.3297920227051
"80917",1979-01-11,-4.75,13.25,27.6758346557617
"80918",1979-01-11,-4.75,13.75,27.2604217529297
"80919",1979-01-11,-4.75,14.25,26.8441371917725
"80920",1979-01-11,-4.75,14.75,26.216028213501
"80921",1979-01-11,-4.75,15.25,25.7166996002197
"80922",1979-01-11,-4.75,15.75,25.4120941162109
"80923",1979-01-11,-4.75,16.25,25.4557113647461
"80924",1979-01-11,-4.75,16.75,25.805871963501
"80925",1979-01-11,-4.75,17.25,26.2453441619873
"80926",1979-01-11,-4.75,17.75,26.2588119506836
"80927",1979-01-11,-4.75,18.25,25.6818027496338
"80928",1979-01-11,-4.75,18.75,26.1335983276367
"80929",1979-01-11,-4.75,19.25,25.3913669586182
"80930",1979-01-11,-4.75,19.75,25.6986026763916
"80931",1979-01-11,-4.75,20.25,25.9282035827637
"80932",1979-01-11,-4.75,20.75,25.8749866485596
"80933",1979-01-11,-4.75,21.25,26.2247428894043
"80934",1979-01-11,-4.75,21.75,26.2274589538574
"80935",1979-01-11,-4.75,22.25,26.9475440979004
"80936",1979-01-11,-4.75,22.75,27.8089923858643
"80937",1979-01-11,-4.75,23.25,29.0406112670898
"80938",1979-01-11,-4.75,23.75,29.0030822753906
"80939",1979-01-11,-4.75,24.25,28.9131126403809
"80940",1979-01-11,-4.75,24.75,28.8090286254883
"80941",1979-01-11,-4.75,25.25,28.6450710296631
"80942",1979-01-11,-4.75,25.75,28.5479125976562
"80943",1979-01-11,-4.75,26.25,28.5403842926025
"80944",1979-01-11,-4.75,26.75,28.4829406738281
"80945",1979-01-11,-4.75,27.25,27.9218616485596
"80946",1979-01-11,-4.75,27.75,26.9111404418945
"80947",1979-01-11,-4.75,28.25,27.1226406097412
"80948",1979-01-11,-4.75,28.75,24.5894432067871
"80949",1979-01-11,-4.75,29.25,26.5034313201904
"80950",1979-01-11,-4.75,29.75,26.0583686828613
"80951",1979-01-11,-4.75,30.25,25.1559886932373
"80952",1979-01-11,-4.75,30.75,26.6796588897705
"80953",1979-01-11,-4.75,31.25,27.7873420715332
"80954",1979-01-11,-4.75,31.75,28.6218776702881
"80955",1979-01-11,-4.75,32.25,28.8942565917969
"80956",1979-01-11,-4.75,32.75,28.9963226318359
"80957",1979-01-11,-4.75,33.25,29.0737400054932
"80958",1979-01-11,-4.75,33.75,29.8780975341797
"80959",1979-01-11,-4.75,34.25,29.5460262298584
"80960",1979-01-11,-4.75,34.75,27.7440490722656
"80961",1979-01-11,-4.75,35.25,27.1126861572266
"80962",1979-01-11,-4.75,35.75,26.9421901702881
"80963",1979-01-11,-4.75,36.25,27.358118057251
"80964",1979-01-11,-4.75,36.75,26.7378387451172
"80965",1979-01-11,-4.75,37.25,26.4827537536621
"80966",1979-01-11,-4.75,37.75,28.0121440887451
"80967",1979-01-11,-4.75,38.25,26.353759765625
"80968",1979-01-11,-4.75,38.75,29.4606437683105
"80969",1979-01-11,-4.75,39.25,30.9521350860596
"80970",1979-01-11,-4.75,39.75,30.4511795043945
"80971",1979-01-11,-4.75,40.25,NA
"80972",1979-01-11,-4.75,40.75,NA
"80973",1979-01-11,-4.75,41.25,NA
"80974",1979-01-11,-4.75,41.75,NA
"80975",1979-01-11,-4.75,42.25,NA
"80976",1979-01-11,-4.75,42.75,NA
"80977",1979-01-11,-4.75,43.25,NA
"80978",1979-01-11,-4.75,43.75,NA
"80979",1979-01-11,-4.75,44.25,NA
"80980",1979-01-11,-4.75,44.75,NA
"80981",1979-01-11,-4.75,45.25,NA
"80982",1979-01-11,-4.75,45.75,NA
"80983",1979-01-11,-4.75,46.25,NA
"80984",1979-01-11,-4.75,46.75,NA
"80985",1979-01-11,-4.75,47.25,NA
"80986",1979-01-11,-4.75,47.75,NA
"80987",1979-01-11,-4.75,48.25,NA
"80988",1979-01-11,-4.75,48.75,NA
"80989",1979-01-11,-4.75,49.25,NA
"80990",1979-01-11,-4.75,49.75,NA
"80991",1979-01-11,-4.75,50.25,NA
"80992",1979-01-11,-4.75,50.75,NA
"80993",1979-01-11,-4.75,51.25,NA
"80994",1979-01-11,-4.75,51.75,NA
"80995",1979-01-11,-4.75,52.25,NA
"80996",1979-01-11,-4.75,52.75,NA
"80997",1979-01-11,-4.75,53.25,NA
"80998",1979-01-11,-4.75,53.75,NA
"80999",1979-01-11,-4.75,54.25,NA
"81000",1979-01-11,-4.75,54.75,NA
"81001",1979-01-11,-5.25,5.25,NA
"81002",1979-01-11,-5.25,5.75,NA
"81003",1979-01-11,-5.25,6.25,NA
"81004",1979-01-11,-5.25,6.75,NA
"81005",1979-01-11,-5.25,7.25,NA
"81006",1979-01-11,-5.25,7.75,NA
"81007",1979-01-11,-5.25,8.25,NA
"81008",1979-01-11,-5.25,8.75,NA
"81009",1979-01-11,-5.25,9.25,NA
"81010",1979-01-11,-5.25,9.75,NA
"81011",1979-01-11,-5.25,10.25,NA
"81012",1979-01-11,-5.25,10.75,NA
"81013",1979-01-11,-5.25,11.25,NA
"81014",1979-01-11,-5.25,11.75,29.1443061828613
"81015",1979-01-11,-5.25,12.25,29.4298095703125
"81016",1979-01-11,-5.25,12.75,29.3691024780273
"81017",1979-01-11,-5.25,13.25,28.3017845153809
"81018",1979-01-11,-5.25,13.75,27.9047794342041
"81019",1979-01-11,-5.25,14.25,27.304759979248
"81020",1979-01-11,-5.25,14.75,25.9783115386963
"81021",1979-01-11,-5.25,15.25,25.6861171722412
"81022",1979-01-11,-5.25,15.75,25.3792610168457
"81023",1979-01-11,-5.25,16.25,25.7793426513672
"81024",1979-01-11,-5.25,16.75,26.1803703308105
"81025",1979-01-11,-5.25,17.25,25.745174407959
"81026",1979-01-11,-5.25,17.75,25.672945022583
"81027",1979-01-11,-5.25,18.25,25.2352733612061
"81028",1979-01-11,-5.25,18.75,25.6115741729736
"81029",1979-01-11,-5.25,19.25,25.2148742675781
"81030",1979-01-11,-5.25,19.75,25.4045448303223
"81031",1979-01-11,-5.25,20.25,25.6587905883789
"81032",1979-01-11,-5.25,20.75,25.5382518768311
"81033",1979-01-11,-5.25,21.25,25.9819240570068
"81034",1979-01-11,-5.25,21.75,25.9877490997314
"81035",1979-01-11,-5.25,22.25,26.7436389923096
"81036",1979-01-11,-5.25,22.75,27.8362331390381
"81037",1979-01-11,-5.25,23.25,28.8645572662354
"81038",1979-01-11,-5.25,23.75,29.2207641601562
"81039",1979-01-11,-5.25,24.25,28.9739379882812
"81040",1979-01-11,-5.25,24.75,28.8974189758301
"81041",1979-01-11,-5.25,25.25,28.7864475250244
"81042",1979-01-11,-5.25,25.75,28.6350116729736
"81043",1979-01-11,-5.25,26.25,28.5292434692383
"81044",1979-01-11,-5.25,26.75,28.3250637054443
"81045",1979-01-11,-5.25,27.25,28.4366569519043
"81046",1979-01-11,-5.25,27.75,27.4045028686523
"81047",1979-01-11,-5.25,28.25,26.9236164093018
"81048",1979-01-11,-5.25,28.75,26.1364307403564
"81049",1979-01-11,-5.25,29.25,25.562313079834
"81050",1979-01-11,-5.25,29.75,26.9405879974365
"81051",1979-01-11,-5.25,30.25,25.3797302246094
"81052",1979-01-11,-5.25,30.75,26.3743324279785
"81053",1979-01-11,-5.25,31.25,27.4902782440186
"81054",1979-01-11,-5.25,31.75,28.1854267120361
"81055",1979-01-11,-5.25,32.25,28.9131145477295
"81056",1979-01-11,-5.25,32.75,29.083215713501
"81057",1979-01-11,-5.25,33.25,29.1095600128174
"81058",1979-01-11,-5.25,33.75,29.5139236450195
"81059",1979-01-11,-5.25,34.25,29.5586433410645
"81060",1979-01-11,-5.25,34.75,28.1234951019287
"81061",1979-01-11,-5.25,35.25,29.0330963134766
"81062",1979-01-11,-5.25,35.75,28.5153408050537
"81063",1979-01-11,-5.25,36.25,26.6549835205078
"81064",1979-01-11,-5.25,36.75,26.2061443328857
"81065",1979-01-11,-5.25,37.25,25.3209457397461
"81066",1979-01-11,-5.25,37.75,27.1132659912109
"81067",1979-01-11,-5.25,38.25,28.7904796600342
"81068",1979-01-11,-5.25,38.75,30.297212600708
"81069",1979-01-11,-5.25,39.25,31.0363502502441
"81070",1979-01-11,-5.25,39.75,30.1790866851807
"81071",1979-01-11,-5.25,40.25,NA
"81072",1979-01-11,-5.25,40.75,NA
"81073",1979-01-11,-5.25,41.25,NA
"81074",1979-01-11,-5.25,41.75,NA
"81075",1979-01-11,-5.25,42.25,NA
"81076",1979-01-11,-5.25,42.75,NA
"81077",1979-01-11,-5.25,43.25,NA
"81078",1979-01-11,-5.25,43.75,NA
"81079",1979-01-11,-5.25,44.25,NA
"81080",1979-01-11,-5.25,44.75,NA
"81081",1979-01-11,-5.25,45.25,NA
"81082",1979-01-11,-5.25,45.75,NA
"81083",1979-01-11,-5.25,46.25,NA
"81084",1979-01-11,-5.25,46.75,NA
"81085",1979-01-11,-5.25,47.25,NA
"81086",1979-01-11,-5.25,47.75,NA
"81087",1979-01-11,-5.25,48.25,NA
"81088",1979-01-11,-5.25,48.75,NA
"81089",1979-01-11,-5.25,49.25,NA
"81090",1979-01-11,-5.25,49.75,NA
"81091",1979-01-11,-5.25,50.25,NA
"81092",1979-01-11,-5.25,50.75,NA
"81093",1979-01-11,-5.25,51.25,NA
"81094",1979-01-11,-5.25,51.75,NA
"81095",1979-01-11,-5.25,52.25,NA
"81096",1979-01-11,-5.25,52.75,NA
"81097",1979-01-11,-5.25,53.25,NA
"81098",1979-01-11,-5.25,53.75,NA
"81099",1979-01-11,-5.25,54.25,NA
"81100",1979-01-11,-5.25,54.75,NA
"81101",1979-01-11,-5.75,5.25,NA
"81102",1979-01-11,-5.75,5.75,NA
"81103",1979-01-11,-5.75,6.25,NA
"81104",1979-01-11,-5.75,6.75,NA
"81105",1979-01-11,-5.75,7.25,NA
"81106",1979-01-11,-5.75,7.75,NA
"81107",1979-01-11,-5.75,8.25,NA
"81108",1979-01-11,-5.75,8.75,NA
"81109",1979-01-11,-5.75,9.25,NA
"81110",1979-01-11,-5.75,9.75,NA
"81111",1979-01-11,-5.75,10.25,NA
"81112",1979-01-11,-5.75,10.75,NA
"81113",1979-01-11,-5.75,11.25,NA
"81114",1979-01-11,-5.75,11.75,NA
"81115",1979-01-11,-5.75,12.25,29.8054866790771
"81116",1979-01-11,-5.75,12.75,29.8389053344727
"81117",1979-01-11,-5.75,13.25,28.9805355072021
"81118",1979-01-11,-5.75,13.75,27.966495513916
"81119",1979-01-11,-5.75,14.25,27.0385780334473
"81120",1979-01-11,-5.75,14.75,26.0916366577148
"81121",1979-01-11,-5.75,15.25,25.0983924865723
"81122",1979-01-11,-5.75,15.75,25.0503025054932
"81123",1979-01-11,-5.75,16.25,25.9686470031738
"81124",1979-01-11,-5.75,16.75,26.1303997039795
"81125",1979-01-11,-5.75,17.25,25.4299640655518
"81126",1979-01-11,-5.75,17.75,25.0187225341797
"81127",1979-01-11,-5.75,18.25,24.8302993774414
"81128",1979-01-11,-5.75,18.75,24.6709823608398
"81129",1979-01-11,-5.75,19.25,25.3679656982422
"81130",1979-01-11,-5.75,19.75,25.4211902618408
"81131",1979-01-11,-5.75,20.25,25.6043949127197
"81132",1979-01-11,-5.75,20.75,25.7133255004883
"81133",1979-01-11,-5.75,21.25,25.5356502532959
"81134",1979-01-11,-5.75,21.75,25.4832286834717
"81135",1979-01-11,-5.75,22.25,26.3996543884277
"81136",1979-01-11,-5.75,22.75,27.5763721466064
"81137",1979-01-11,-5.75,23.25,28.8772239685059
"81138",1979-01-11,-5.75,23.75,29.1731796264648
"81139",1979-01-11,-5.75,24.25,28.8298454284668
"81140",1979-01-11,-5.75,24.75,28.6424713134766
"81141",1979-01-11,-5.75,25.25,28.8037014007568
"81142",1979-01-11,-5.75,25.75,28.8262844085693
"81143",1979-01-11,-5.75,26.25,28.6668281555176
"81144",1979-01-11,-5.75,26.75,28.7981281280518
"81145",1979-01-11,-5.75,27.25,28.7188529968262
"81146",1979-01-11,-5.75,27.75,27.9626445770264
"81147",1979-01-11,-5.75,28.25,27.6014194488525
"81148",1979-01-11,-5.75,28.75,25.9902648925781
"81149",1979-01-11,-5.75,29.25,26.1280078887939
"81150",1979-01-11,-5.75,29.75,27.2075862884521
"81151",1979-01-11,-5.75,30.25,25.3967571258545
"81152",1979-01-11,-5.75,30.75,24.9915599822998
"81153",1979-01-11,-5.75,31.25,27.2784957885742
"81154",1979-01-11,-5.75,31.75,27.9620208740234
"81155",1979-01-11,-5.75,32.25,29.0149631500244
"81156",1979-01-11,-5.75,32.75,29.1661815643311
"81157",1979-01-11,-5.75,33.25,28.9998474121094
"81158",1979-01-11,-5.75,33.75,28.6090850830078
"81159",1979-01-11,-5.75,34.25,28.5064353942871
"81160",1979-01-11,-5.75,34.75,28.6869506835938
"81161",1979-01-11,-5.75,35.25,30.6874980926514
"81162",1979-01-11,-5.75,35.75,29.1168155670166
"81163",1979-01-11,-5.75,36.25,27.8985290527344
"81164",1979-01-11,-5.75,36.75,25.3900833129883
"81165",1979-01-11,-5.75,37.25,24.919958114624
"81166",1979-01-11,-5.75,37.75,26.5347175598145
"81167",1979-01-11,-5.75,38.25,28.1811847686768
"81168",1979-01-11,-5.75,38.75,29.9691963195801
"81169",1979-01-11,-5.75,39.25,29.7574806213379
"81170",1979-01-11,-5.75,39.75,30.0290946960449
"81171",1979-01-11,-5.75,40.25,NA
"81172",1979-01-11,-5.75,40.75,NA
"81173",1979-01-11,-5.75,41.25,NA
"81174",1979-01-11,-5.75,41.75,NA
"81175",1979-01-11,-5.75,42.25,NA
"81176",1979-01-11,-5.75,42.75,NA
"81177",1979-01-11,-5.75,43.25,NA
"81178",1979-01-11,-5.75,43.75,NA
"81179",1979-01-11,-5.75,44.25,NA
"81180",1979-01-11,-5.75,44.75,NA
"81181",1979-01-11,-5.75,45.25,NA
"81182",1979-01-11,-5.75,45.75,NA
"81183",1979-01-11,-5.75,46.25,NA
"81184",1979-01-11,-5.75,46.75,NA
"81185",1979-01-11,-5.75,47.25,NA
"81186",1979-01-11,-5.75,47.75,NA
"81187",1979-01-11,-5.75,48.25,NA
"81188",1979-01-11,-5.75,48.75,NA
"81189",1979-01-11,-5.75,49.25,NA
"81190",1979-01-11,-5.75,49.75,NA
"81191",1979-01-11,-5.75,50.25,NA
"81192",1979-01-11,-5.75,50.75,NA
"81193",1979-01-11,-5.75,51.25,NA
"81194",1979-01-11,-5.75,51.75,NA
"81195",1979-01-11,-5.75,52.25,NA
"81196",1979-01-11,-5.75,52.75,NA
"81197",1979-01-11,-5.75,53.25,NA
"81198",1979-01-11,-5.75,53.75,NA
"81199",1979-01-11,-5.75,54.25,NA
"81200",1979-01-11,-5.75,54.75,NA
"81201",1979-01-11,-6.25,5.25,NA
"81202",1979-01-11,-6.25,5.75,NA
"81203",1979-01-11,-6.25,6.25,NA
"81204",1979-01-11,-6.25,6.75,NA
"81205",1979-01-11,-6.25,7.25,NA
"81206",1979-01-11,-6.25,7.75,NA
"81207",1979-01-11,-6.25,8.25,NA
"81208",1979-01-11,-6.25,8.75,NA
"81209",1979-01-11,-6.25,9.25,NA
"81210",1979-01-11,-6.25,9.75,NA
"81211",1979-01-11,-6.25,10.25,NA
"81212",1979-01-11,-6.25,10.75,NA
"81213",1979-01-11,-6.25,11.25,NA
"81214",1979-01-11,-6.25,11.75,NA
"81215",1979-01-11,-6.25,12.25,30.6210384368896
"81216",1979-01-11,-6.25,12.75,29.6506195068359
"81217",1979-01-11,-6.25,13.25,28.6178150177002
"81218",1979-01-11,-6.25,13.75,27.6528987884521
"81219",1979-01-11,-6.25,14.25,26.5011005401611
"81220",1979-01-11,-6.25,14.75,24.8692226409912
"81221",1979-01-11,-6.25,15.25,24.0563297271729
"81222",1979-01-11,-6.25,15.75,25.3108997344971
"81223",1979-01-11,-6.25,16.25,25.4827270507812
"81224",1979-01-11,-6.25,16.75,26.2168579101562
"81225",1979-01-11,-6.25,17.25,25.4063529968262
"81226",1979-01-11,-6.25,17.75,24.8077163696289
"81227",1979-01-11,-6.25,18.25,24.538330078125
"81228",1979-01-11,-6.25,18.75,24.5419406890869
"81229",1979-01-11,-6.25,19.25,25.3471355438232
"81230",1979-01-11,-6.25,19.75,25.6497764587402
"81231",1979-01-11,-6.25,20.25,25.486026763916
"81232",1979-01-11,-6.25,20.75,25.76198387146
"81233",1979-01-11,-6.25,21.25,25.6125602722168
"81234",1979-01-11,-6.25,21.75,25.5451602935791
"81235",1979-01-11,-6.25,22.25,26.5380992889404
"81236",1979-01-11,-6.25,22.75,27.364631652832
"81237",1979-01-11,-6.25,23.25,28.5171546936035
"81238",1979-01-11,-6.25,23.75,29.3645706176758
"81239",1979-01-11,-6.25,24.25,28.7689685821533
"81240",1979-01-11,-6.25,24.75,28.1516590118408
"81241",1979-01-11,-6.25,25.25,28.6582546234131
"81242",1979-01-11,-6.25,25.75,28.7716598510742
"81243",1979-01-11,-6.25,26.25,28.7431411743164
"81244",1979-01-11,-6.25,26.75,29.1091442108154
"81245",1979-01-11,-6.25,27.25,29.0788040161133
"81246",1979-01-11,-6.25,27.75,28.7820587158203
"81247",1979-01-11,-6.25,28.25,27.4325847625732
"81248",1979-01-11,-6.25,28.75,25.8928184509277
"81249",1979-01-11,-6.25,29.25,26.1258411407471
"81250",1979-01-11,-6.25,29.75,26.4645671844482
"81251",1979-01-11,-6.25,30.25,25.2433967590332
"81252",1979-01-11,-6.25,30.75,25.5053443908691
"81253",1979-01-11,-6.25,31.25,26.6040554046631
"81254",1979-01-11,-6.25,31.75,27.2613506317139
"81255",1979-01-11,-6.25,32.25,28.4522743225098
"81256",1979-01-11,-6.25,32.75,28.9983139038086
"81257",1979-01-11,-6.25,33.25,28.4623260498047
"81258",1979-01-11,-6.25,33.75,27.0037384033203
"81259",1979-01-11,-6.25,34.25,27.708776473999
"81260",1979-01-11,-6.25,34.75,28.3756046295166
"81261",1979-01-11,-6.25,35.25,30.1321563720703
"81262",1979-01-11,-6.25,35.75,29.4871826171875
"81263",1979-01-11,-6.25,36.25,28.8926467895508
"81264",1979-01-11,-6.25,36.75,24.8538284301758
"81265",1979-01-11,-6.25,37.25,25.0389766693115
"81266",1979-01-11,-6.25,37.75,26.6767463684082
"81267",1979-01-11,-6.25,38.25,27.8453903198242
"81268",1979-01-11,-6.25,38.75,29.0974540710449
"81269",1979-01-11,-6.25,39.25,29.2040481567383
"81270",1979-01-11,-6.25,39.75,28.9976196289062
"81271",1979-01-11,-6.25,40.25,NA
"81272",1979-01-11,-6.25,40.75,NA
"81273",1979-01-11,-6.25,41.25,NA
"81274",1979-01-11,-6.25,41.75,NA
"81275",1979-01-11,-6.25,42.25,NA
"81276",1979-01-11,-6.25,42.75,NA
"81277",1979-01-11,-6.25,43.25,NA
"81278",1979-01-11,-6.25,43.75,NA
"81279",1979-01-11,-6.25,44.25,NA
"81280",1979-01-11,-6.25,44.75,NA
"81281",1979-01-11,-6.25,45.25,NA
"81282",1979-01-11,-6.25,45.75,NA
"81283",1979-01-11,-6.25,46.25,NA
"81284",1979-01-11,-6.25,46.75,NA
"81285",1979-01-11,-6.25,47.25,NA
"81286",1979-01-11,-6.25,47.75,NA
"81287",1979-01-11,-6.25,48.25,NA
"81288",1979-01-11,-6.25,48.75,NA
"81289",1979-01-11,-6.25,49.25,NA
"81290",1979-01-11,-6.25,49.75,NA
"81291",1979-01-11,-6.25,50.25,NA
"81292",1979-01-11,-6.25,50.75,NA
"81293",1979-01-11,-6.25,51.25,NA
"81294",1979-01-11,-6.25,51.75,NA
"81295",1979-01-11,-6.25,52.25,NA
"81296",1979-01-11,-6.25,52.75,NA
"81297",1979-01-11,-6.25,53.25,NA
"81298",1979-01-11,-6.25,53.75,NA
"81299",1979-01-11,-6.25,54.25,NA
"81300",1979-01-11,-6.25,54.75,NA
"81301",1979-01-11,-6.75,5.25,NA
"81302",1979-01-11,-6.75,5.75,NA
"81303",1979-01-11,-6.75,6.25,NA
"81304",1979-01-11,-6.75,6.75,NA
"81305",1979-01-11,-6.75,7.25,NA
"81306",1979-01-11,-6.75,7.75,NA
"81307",1979-01-11,-6.75,8.25,NA
"81308",1979-01-11,-6.75,8.75,NA
"81309",1979-01-11,-6.75,9.25,NA
"81310",1979-01-11,-6.75,9.75,NA
"81311",1979-01-11,-6.75,10.25,NA
"81312",1979-01-11,-6.75,10.75,NA
"81313",1979-01-11,-6.75,11.25,NA
"81314",1979-01-11,-6.75,11.75,NA
"81315",1979-01-11,-6.75,12.25,30.4356899261475
"81316",1979-01-11,-6.75,12.75,29.8747615814209
"81317",1979-01-11,-6.75,13.25,28.5329456329346
"81318",1979-01-11,-6.75,13.75,26.9265918731689
"81319",1979-01-11,-6.75,14.25,25.8957920074463
"81320",1979-01-11,-6.75,14.75,24.8347587585449
"81321",1979-01-11,-6.75,15.25,23.6986808776855
"81322",1979-01-11,-6.75,15.75,24.4567890167236
"81323",1979-01-11,-6.75,16.25,25.0349884033203
"81324",1979-01-11,-6.75,16.75,26.2740631103516
"81325",1979-01-11,-6.75,17.25,25.6916694641113
"81326",1979-01-11,-6.75,17.75,25.0384483337402
"81327",1979-01-11,-6.75,18.25,24.3643665313721
"81328",1979-01-11,-6.75,18.75,24.3910751342773
"81329",1979-01-11,-6.75,19.25,24.9478282928467
"81330",1979-01-11,-6.75,19.75,25.6160354614258
"81331",1979-01-11,-6.75,20.25,25.5001468658447
"81332",1979-01-11,-6.75,20.75,25.7489318847656
"81333",1979-01-11,-6.75,21.25,25.7444744110107
"81334",1979-01-11,-6.75,21.75,25.3352584838867
"81335",1979-01-11,-6.75,22.25,26.4241333007812
"81336",1979-01-11,-6.75,22.75,27.3111343383789
"81337",1979-01-11,-6.75,23.25,27.9387626647949
"81338",1979-01-11,-6.75,23.75,28.539514541626
"81339",1979-01-11,-6.75,24.25,28.7640438079834
"81340",1979-01-11,-6.75,24.75,27.9536952972412
"81341",1979-01-11,-6.75,25.25,28.1230163574219
"81342",1979-01-11,-6.75,25.75,27.7075366973877
"81343",1979-01-11,-6.75,26.25,28.3768844604492
"81344",1979-01-11,-6.75,26.75,28.9893703460693
"81345",1979-01-11,-6.75,27.25,29.2650299072266
"81346",1979-01-11,-6.75,27.75,29.0839405059814
"81347",1979-01-11,-6.75,28.25,28.1025485992432
"81348",1979-01-11,-6.75,28.75,26.2180805206299
"81349",1979-01-11,-6.75,29.25,24.8041801452637
"81350",1979-01-11,-6.75,29.75,27.3927574157715
"81351",1979-01-11,-6.75,30.25,27.7822494506836
"81352",1979-01-11,-6.75,30.75,26.9732990264893
"81353",1979-01-11,-6.75,31.25,27.2898693084717
"81354",1979-01-11,-6.75,31.75,26.4254512786865
"81355",1979-01-11,-6.75,32.25,28.183650970459
"81356",1979-01-11,-6.75,32.75,28.0547256469727
"81357",1979-01-11,-6.75,33.25,27.8459548950195
"81358",1979-01-11,-6.75,33.75,26.8155269622803
"81359",1979-01-11,-6.75,34.25,26.710262298584
"81360",1979-01-11,-6.75,34.75,27.3483505249023
"81361",1979-01-11,-6.75,35.25,28.1104907989502
"81362",1979-01-11,-6.75,35.75,28.6894721984863
"81363",1979-01-11,-6.75,36.25,26.5595989227295
"81364",1979-01-11,-6.75,36.75,25.1297740936279
"81365",1979-01-11,-6.75,37.25,26.0752334594727
"81366",1979-01-11,-6.75,37.75,25.4047298431396
"81367",1979-01-11,-6.75,38.25,27.6125717163086
"81368",1979-01-11,-6.75,38.75,28.7416515350342
"81369",1979-01-11,-6.75,39.25,28.9179229736328
"81370",1979-01-11,-6.75,39.75,28.9976196289062
"81371",1979-01-11,-6.75,40.25,NA
"81372",1979-01-11,-6.75,40.75,NA
"81373",1979-01-11,-6.75,41.25,NA
"81374",1979-01-11,-6.75,41.75,NA
"81375",1979-01-11,-6.75,42.25,NA
"81376",1979-01-11,-6.75,42.75,NA
"81377",1979-01-11,-6.75,43.25,NA
"81378",1979-01-11,-6.75,43.75,NA
"81379",1979-01-11,-6.75,44.25,NA
"81380",1979-01-11,-6.75,44.75,NA
"81381",1979-01-11,-6.75,45.25,NA
"81382",1979-01-11,-6.75,45.75,NA
"81383",1979-01-11,-6.75,46.25,NA
"81384",1979-01-11,-6.75,46.75,NA
"81385",1979-01-11,-6.75,47.25,NA
"81386",1979-01-11,-6.75,47.75,NA
"81387",1979-01-11,-6.75,48.25,NA
"81388",1979-01-11,-6.75,48.75,NA
"81389",1979-01-11,-6.75,49.25,NA
"81390",1979-01-11,-6.75,49.75,NA
"81391",1979-01-11,-6.75,50.25,NA
"81392",1979-01-11,-6.75,50.75,NA
"81393",1979-01-11,-6.75,51.25,NA
"81394",1979-01-11,-6.75,51.75,NA
"81395",1979-01-11,-6.75,52.25,NA
"81396",1979-01-11,-6.75,52.75,NA
"81397",1979-01-11,-6.75,53.25,NA
"81398",1979-01-11,-6.75,53.75,NA
"81399",1979-01-11,-6.75,54.25,NA
"81400",1979-01-11,-6.75,54.75,NA
"81401",1979-01-11,-7.25,5.25,NA
"81402",1979-01-11,-7.25,5.75,NA
"81403",1979-01-11,-7.25,6.25,NA
"81404",1979-01-11,-7.25,6.75,NA
"81405",1979-01-11,-7.25,7.25,NA
"81406",1979-01-11,-7.25,7.75,NA
"81407",1979-01-11,-7.25,8.25,NA
"81408",1979-01-11,-7.25,8.75,NA
"81409",1979-01-11,-7.25,9.25,NA
"81410",1979-01-11,-7.25,9.75,NA
"81411",1979-01-11,-7.25,10.25,NA
"81412",1979-01-11,-7.25,10.75,NA
"81413",1979-01-11,-7.25,11.25,NA
"81414",1979-01-11,-7.25,11.75,NA
"81415",1979-01-11,-7.25,12.25,NA
"81416",1979-01-11,-7.25,12.75,29.8905467987061
"81417",1979-01-11,-7.25,13.25,28.6801204681396
"81418",1979-01-11,-7.25,13.75,27.2247123718262
"81419",1979-01-11,-7.25,14.25,25.3168849945068
"81420",1979-01-11,-7.25,14.75,24.3954277038574
"81421",1979-01-11,-7.25,15.25,23.259449005127
"81422",1979-01-11,-7.25,15.75,23.9543533325195
"81423",1979-01-11,-7.25,16.25,25.7439422607422
"81424",1979-01-11,-7.25,16.75,26.7523727416992
"81425",1979-01-11,-7.25,17.25,26.6914615631104
"81426",1979-01-11,-7.25,17.75,26.1998233795166
"81427",1979-01-11,-7.25,18.25,24.5562610626221
"81428",1979-01-11,-7.25,18.75,24.1884288787842
"81429",1979-01-11,-7.25,19.25,24.3887195587158
"81430",1979-01-11,-7.25,19.75,24.8525485992432
"81431",1979-01-11,-7.25,20.25,25.2682704925537
"81432",1979-01-11,-7.25,20.75,25.5487957000732
"81433",1979-01-11,-7.25,21.25,25.4843826293945
"81434",1979-01-11,-7.25,21.75,25.466495513916
"81435",1979-01-11,-7.25,22.25,26.2384757995605
"81436",1979-01-11,-7.25,22.75,27.2156162261963
"81437",1979-01-11,-7.25,23.25,27.4614543914795
"81438",1979-01-11,-7.25,23.75,27.6505546569824
"81439",1979-01-11,-7.25,24.25,27.6485595703125
"81440",1979-01-11,-7.25,24.75,27.2811985015869
"81441",1979-01-11,-7.25,25.25,27.467472076416
"81442",1979-01-11,-7.25,25.75,27.5179328918457
"81443",1979-01-11,-7.25,26.25,28.0000629425049
"81444",1979-01-11,-7.25,26.75,28.0186157226562
"81445",1979-01-11,-7.25,27.25,29.3755283355713
"81446",1979-01-11,-7.25,27.75,29.1829071044922
"81447",1979-01-11,-7.25,28.25,28.3868713378906
"81448",1979-01-11,-7.25,28.75,25.7088985443115
"81449",1979-01-11,-7.25,29.25,23.7527980804443
"81450",1979-01-11,-7.25,29.75,22.6494750976562
"81451",1979-01-11,-7.25,30.25,27.3576107025146
"81452",1979-01-11,-7.25,30.75,26.7789497375488
"81453",1979-01-11,-7.25,31.25,26.5037231445312
"81454",1979-01-11,-7.25,31.75,28.1717205047607
"81455",1979-01-11,-7.25,32.25,27.7196884155273
"81456",1979-01-11,-7.25,32.75,26.7109127044678
"81457",1979-01-11,-7.25,33.25,26.1112937927246
"81458",1979-01-11,-7.25,33.75,25.1435070037842
"81459",1979-01-11,-7.25,34.25,25.5206680297852
"81460",1979-01-11,-7.25,34.75,25.8549900054932
"81461",1979-01-11,-7.25,35.25,26.7933712005615
"81462",1979-01-11,-7.25,35.75,26.0956058502197
"81463",1979-01-11,-7.25,36.25,24.9585456848145
"81464",1979-01-11,-7.25,36.75,23.8278255462646
"81465",1979-01-11,-7.25,37.25,25.1819477081299
"81466",1979-01-11,-7.25,37.75,25.0988178253174
"81467",1979-01-11,-7.25,38.25,27.7745914459229
"81468",1979-01-11,-7.25,38.75,27.9878807067871
"81469",1979-01-11,-7.25,39.25,28.7229709625244
"81470",1979-01-11,-7.25,39.75,28.682107925415
"81471",1979-01-11,-7.25,40.25,NA
"81472",1979-01-11,-7.25,40.75,NA
"81473",1979-01-11,-7.25,41.25,NA
"81474",1979-01-11,-7.25,41.75,NA
"81475",1979-01-11,-7.25,42.25,NA
"81476",1979-01-11,-7.25,42.75,NA
"81477",1979-01-11,-7.25,43.25,NA
"81478",1979-01-11,-7.25,43.75,NA
"81479",1979-01-11,-7.25,44.25,NA
"81480",1979-01-11,-7.25,44.75,NA
"81481",1979-01-11,-7.25,45.25,NA
"81482",1979-01-11,-7.25,45.75,NA
"81483",1979-01-11,-7.25,46.25,NA
"81484",1979-01-11,-7.25,46.75,NA
"81485",1979-01-11,-7.25,47.25,NA
"81486",1979-01-11,-7.25,47.75,NA
"81487",1979-01-11,-7.25,48.25,NA
"81488",1979-01-11,-7.25,48.75,NA
"81489",1979-01-11,-7.25,49.25,NA
"81490",1979-01-11,-7.25,49.75,NA
"81491",1979-01-11,-7.25,50.25,NA
"81492",1979-01-11,-7.25,50.75,NA
"81493",1979-01-11,-7.25,51.25,NA
"81494",1979-01-11,-7.25,51.75,NA
"81495",1979-01-11,-7.25,52.25,NA
"81496",1979-01-11,-7.25,52.75,NA
"81497",1979-01-11,-7.25,53.25,NA
"81498",1979-01-11,-7.25,53.75,NA
"81499",1979-01-11,-7.25,54.25,NA
"81500",1979-01-11,-7.25,54.75,NA
"81501",1979-01-11,-7.75,5.25,NA
"81502",1979-01-11,-7.75,5.75,NA
"81503",1979-01-11,-7.75,6.25,NA
"81504",1979-01-11,-7.75,6.75,NA
"81505",1979-01-11,-7.75,7.25,NA
"81506",1979-01-11,-7.75,7.75,NA
"81507",1979-01-11,-7.75,8.25,NA
"81508",1979-01-11,-7.75,8.75,NA
"81509",1979-01-11,-7.75,9.25,NA
"81510",1979-01-11,-7.75,9.75,NA
"81511",1979-01-11,-7.75,10.25,NA
"81512",1979-01-11,-7.75,10.75,NA
"81513",1979-01-11,-7.75,11.25,NA
"81514",1979-01-11,-7.75,11.75,NA
"81515",1979-01-11,-7.75,12.25,NA
"81516",1979-01-11,-7.75,12.75,29.5834922790527
"81517",1979-01-11,-7.75,13.25,29.0616264343262
"81518",1979-01-11,-7.75,13.75,27.8189220428467
"81519",1979-01-11,-7.75,14.25,25.5124893188477
"81520",1979-01-11,-7.75,14.75,23.9024295806885
"81521",1979-01-11,-7.75,15.25,23.2644233703613
"81522",1979-01-11,-7.75,15.75,23.8135108947754
"81523",1979-01-11,-7.75,16.25,25.5119953155518
"81524",1979-01-11,-7.75,16.75,26.9486980438232
"81525",1979-01-11,-7.75,17.25,27.201530456543
"81526",1979-01-11,-7.75,17.75,26.6640682220459
"81527",1979-01-11,-7.75,18.25,25.7234992980957
"81528",1979-01-11,-7.75,18.75,24.1419830322266
"81529",1979-01-11,-7.75,19.25,24.1907958984375
"81530",1979-01-11,-7.75,19.75,24.5311241149902
"81531",1979-01-11,-7.75,20.25,25.1568031311035
"81532",1979-01-11,-7.75,20.75,25.4466457366943
"81533",1979-01-11,-7.75,21.25,25.5273571014404
"81534",1979-01-11,-7.75,21.75,25.4532108306885
"81535",1979-01-11,-7.75,22.25,26.217845916748
"81536",1979-01-11,-7.75,22.75,27.3536338806152
"81537",1979-01-11,-7.75,23.25,27.2663154602051
"81538",1979-01-11,-7.75,23.75,27.2218322753906
"81539",1979-01-11,-7.75,24.25,27.0563087463379
"81540",1979-01-11,-7.75,24.75,27.0204200744629
"81541",1979-01-11,-7.75,25.25,27.2077293395996
"81542",1979-01-11,-7.75,25.75,27.6890201568604
"81543",1979-01-11,-7.75,26.25,27.5894584655762
"81544",1979-01-11,-7.75,26.75,28.5657596588135
"81545",1979-01-11,-7.75,27.25,28.6966381072998
"81546",1979-01-11,-7.75,27.75,28.0772113800049
"81547",1979-01-11,-7.75,28.25,27.92014503479
"81548",1979-01-11,-7.75,28.75,26.1149082183838
"81549",1979-01-11,-7.75,29.25,24.3400936126709
"81550",1979-01-11,-7.75,29.75,21.6407299041748
"81551",1979-01-11,-7.75,30.25,26.2040386199951
"81552",1979-01-11,-7.75,30.75,27.1914672851562
"81553",1979-01-11,-7.75,31.25,23.4068202972412
"81554",1979-01-11,-7.75,31.75,27.7342720031738
"81555",1979-01-11,-7.75,32.25,27.9793910980225
"81556",1979-01-11,-7.75,32.75,25.4204616546631
"81557",1979-01-11,-7.75,33.25,24.489086151123
"81558",1979-01-11,-7.75,33.75,23.407506942749
"81559",1979-01-11,-7.75,34.25,23.4195518493652
"81560",1979-01-11,-7.75,34.75,25.0900478363037
"81561",1979-01-11,-7.75,35.25,22.7703552246094
"81562",1979-01-11,-7.75,35.75,21.0367374420166
"81563",1979-01-11,-7.75,36.25,22.8021621704102
"81564",1979-01-11,-7.75,36.75,23.5732154846191
"81565",1979-01-11,-7.75,37.25,26.405122756958
"81566",1979-01-11,-7.75,37.75,26.8321533203125
"81567",1979-01-11,-7.75,38.25,27.7942504882812
"81568",1979-01-11,-7.75,38.75,28.0078411102295
"81569",1979-01-11,-7.75,39.25,28.3847541809082
"81570",1979-01-11,-7.75,39.75,28.4029121398926
"81571",1979-01-11,-7.75,40.25,NA
"81572",1979-01-11,-7.75,40.75,NA
"81573",1979-01-11,-7.75,41.25,NA
"81574",1979-01-11,-7.75,41.75,NA
"81575",1979-01-11,-7.75,42.25,NA
"81576",1979-01-11,-7.75,42.75,NA
"81577",1979-01-11,-7.75,43.25,NA
"81578",1979-01-11,-7.75,43.75,NA
"81579",1979-01-11,-7.75,44.25,NA
"81580",1979-01-11,-7.75,44.75,NA
"81581",1979-01-11,-7.75,45.25,NA
"81582",1979-01-11,-7.75,45.75,NA
"81583",1979-01-11,-7.75,46.25,NA
"81584",1979-01-11,-7.75,46.75,NA
"81585",1979-01-11,-7.75,47.25,NA
"81586",1979-01-11,-7.75,47.75,NA
"81587",1979-01-11,-7.75,48.25,NA
"81588",1979-01-11,-7.75,48.75,NA
"81589",1979-01-11,-7.75,49.25,NA
"81590",1979-01-11,-7.75,49.75,NA
"81591",1979-01-11,-7.75,50.25,NA
"81592",1979-01-11,-7.75,50.75,NA
"81593",1979-01-11,-7.75,51.25,NA
"81594",1979-01-11,-7.75,51.75,NA
"81595",1979-01-11,-7.75,52.25,NA
"81596",1979-01-11,-7.75,52.75,NA
"81597",1979-01-11,-7.75,53.25,NA
"81598",1979-01-11,-7.75,53.75,NA
"81599",1979-01-11,-7.75,54.25,NA
"81600",1979-01-11,-7.75,54.75,NA
"81601",1979-01-11,-8.25,5.25,NA
"81602",1979-01-11,-8.25,5.75,NA
"81603",1979-01-11,-8.25,6.25,NA
"81604",1979-01-11,-8.25,6.75,NA
"81605",1979-01-11,-8.25,7.25,NA
"81606",1979-01-11,-8.25,7.75,NA
"81607",1979-01-11,-8.25,8.25,NA
"81608",1979-01-11,-8.25,8.75,NA
"81609",1979-01-11,-8.25,9.25,NA
"81610",1979-01-11,-8.25,9.75,NA
"81611",1979-01-11,-8.25,10.25,NA
"81612",1979-01-11,-8.25,10.75,NA
"81613",1979-01-11,-8.25,11.25,NA
"81614",1979-01-11,-8.25,11.75,NA
"81615",1979-01-11,-8.25,12.25,NA
"81616",1979-01-11,-8.25,12.75,NA
"81617",1979-01-11,-8.25,13.25,29.4246196746826
"81618",1979-01-11,-8.25,13.75,28.5748310089111
"81619",1979-01-11,-8.25,14.25,26.2133865356445
"81620",1979-01-11,-8.25,14.75,24.3104667663574
"81621",1979-01-11,-8.25,15.25,23.4005489349365
"81622",1979-01-11,-8.25,15.75,23.543025970459
"81623",1979-01-11,-8.25,16.25,24.8636264801025
"81624",1979-01-11,-8.25,16.75,26.9999008178711
"81625",1979-01-11,-8.25,17.25,26.846773147583
"81626",1979-01-11,-8.25,17.75,26.6617240905762
"81627",1979-01-11,-8.25,18.25,25.4848098754883
"81628",1979-01-11,-8.25,18.75,24.032787322998
"81629",1979-01-11,-8.25,19.25,24.0003623962402
"81630",1979-01-11,-8.25,19.75,24.2714004516602
"81631",1979-01-11,-8.25,20.25,24.7345962524414
"81632",1979-01-11,-8.25,20.75,25.2726593017578
"81633",1979-01-11,-8.25,21.25,25.422737121582
"81634",1979-01-11,-8.25,21.75,25.6797714233398
"81635",1979-01-11,-8.25,22.25,26.3203010559082
"81636",1979-01-11,-8.25,22.75,27.4396572113037
"81637",1979-01-11,-8.25,23.25,27.2970085144043
"81638",1979-01-11,-8.25,23.75,26.9277687072754
"81639",1979-01-11,-8.25,24.25,26.7563705444336
"81640",1979-01-11,-8.25,24.75,26.3127174377441
"81641",1979-01-11,-8.25,25.25,26.8277168273926
"81642",1979-01-11,-8.25,25.75,27.7240886688232
"81643",1979-01-11,-8.25,26.25,28.8357734680176
"81644",1979-01-11,-8.25,26.75,28.9780731201172
"81645",1979-01-11,-8.25,27.25,26.8754653930664
"81646",1979-01-11,-8.25,27.75,25.9377899169922
"81647",1979-01-11,-8.25,28.25,26.504919052124
"81648",1979-01-11,-8.25,28.75,26.7106304168701
"81649",1979-01-11,-8.25,29.25,25.3546772003174
"81650",1979-01-11,-8.25,29.75,25.3780574798584
"81651",1979-01-11,-8.25,30.25,26.1123886108398
"81652",1979-01-11,-8.25,30.75,28.3540630340576
"81653",1979-01-11,-8.25,31.25,25.7478485107422
"81654",1979-01-11,-8.25,31.75,23.6093082427979
"81655",1979-01-11,-8.25,32.25,26.8673534393311
"81656",1979-01-11,-8.25,32.75,26.7815456390381
"81657",1979-01-11,-8.25,33.25,23.325756072998
"81658",1979-01-11,-8.25,33.75,22.6498050689697
"81659",1979-01-11,-8.25,34.25,23.8270568847656
"81660",1979-01-11,-8.25,34.75,23.0562896728516
"81661",1979-01-11,-8.25,35.25,20.6090621948242
"81662",1979-01-11,-8.25,35.75,20.2536945343018
"81663",1979-01-11,-8.25,36.25,26.7631969451904
"81664",1979-01-11,-8.25,36.75,27.5698146820068
"81665",1979-01-11,-8.25,37.25,26.8841800689697
"81666",1979-01-11,-8.25,37.75,26.5555553436279
"81667",1979-01-11,-8.25,38.25,27.077995300293
"81668",1979-01-11,-8.25,38.75,27.1530704498291
"81669",1979-01-11,-8.25,39.25,28.1395492553711
"81670",1979-01-11,-8.25,39.75,28.4434356689453
"81671",1979-01-11,-8.25,40.25,NA
"81672",1979-01-11,-8.25,40.75,NA
"81673",1979-01-11,-8.25,41.25,NA
"81674",1979-01-11,-8.25,41.75,NA
"81675",1979-01-11,-8.25,42.25,NA
"81676",1979-01-11,-8.25,42.75,NA
"81677",1979-01-11,-8.25,43.25,NA
"81678",1979-01-11,-8.25,43.75,NA
"81679",1979-01-11,-8.25,44.25,NA
"81680",1979-01-11,-8.25,44.75,NA
"81681",1979-01-11,-8.25,45.25,NA
"81682",1979-01-11,-8.25,45.75,NA
"81683",1979-01-11,-8.25,46.25,NA
"81684",1979-01-11,-8.25,46.75,NA
"81685",1979-01-11,-8.25,47.25,NA
"81686",1979-01-11,-8.25,47.75,NA
"81687",1979-01-11,-8.25,48.25,NA
"81688",1979-01-11,-8.25,48.75,NA
"81689",1979-01-11,-8.25,49.25,NA
"81690",1979-01-11,-8.25,49.75,NA
"81691",1979-01-11,-8.25,50.25,NA
"81692",1979-01-11,-8.25,50.75,NA
"81693",1979-01-11,-8.25,51.25,NA
"81694",1979-01-11,-8.25,51.75,NA
"81695",1979-01-11,-8.25,52.25,NA
"81696",1979-01-11,-8.25,52.75,NA
"81697",1979-01-11,-8.25,53.25,NA
"81698",1979-01-11,-8.25,53.75,NA
"81699",1979-01-11,-8.25,54.25,NA
"81700",1979-01-11,-8.25,54.75,NA
"81701",1979-01-11,-8.75,5.25,NA
"81702",1979-01-11,-8.75,5.75,NA
"81703",1979-01-11,-8.75,6.25,NA
"81704",1979-01-11,-8.75,6.75,NA
"81705",1979-01-11,-8.75,7.25,NA
"81706",1979-01-11,-8.75,7.75,NA
"81707",1979-01-11,-8.75,8.25,NA
"81708",1979-01-11,-8.75,8.75,NA
"81709",1979-01-11,-8.75,9.25,NA
"81710",1979-01-11,-8.75,9.75,NA
"81711",1979-01-11,-8.75,10.25,NA
"81712",1979-01-11,-8.75,10.75,NA
"81713",1979-01-11,-8.75,11.25,NA
"81714",1979-01-11,-8.75,11.75,NA
"81715",1979-01-11,-8.75,12.25,NA
"81716",1979-01-11,-8.75,12.75,NA
"81717",1979-01-11,-8.75,13.25,29.2113666534424
"81718",1979-01-11,-8.75,13.75,28.9605045318604
"81719",1979-01-11,-8.75,14.25,27.2311859130859
"81720",1979-01-11,-8.75,14.75,24.6067142486572
"81721",1979-01-11,-8.75,15.25,23.6109237670898
"81722",1979-01-11,-8.75,15.75,23.6388301849365
"81723",1979-01-11,-8.75,16.25,24.2740726470947
"81724",1979-01-11,-8.75,16.75,26.944242477417
"81725",1979-01-11,-8.75,17.25,26.9758186340332
"81726",1979-01-11,-8.75,17.75,26.481819152832
"81727",1979-01-11,-8.75,18.25,25.1158256530762
"81728",1979-01-11,-8.75,18.75,24.1843414306641
"81729",1979-01-11,-8.75,19.25,23.7804660797119
"81730",1979-01-11,-8.75,19.75,24.2089748382568
"81731",1979-01-11,-8.75,20.25,24.7967185974121
"81732",1979-01-11,-8.75,20.75,25.3025035858154
"81733",1979-01-11,-8.75,21.25,25.1660041809082
"81734",1979-01-11,-8.75,21.75,25.4760074615479
"81735",1979-01-11,-8.75,22.25,26.4465427398682
"81736",1979-01-11,-8.75,22.75,27.5462455749512
"81737",1979-01-11,-8.75,23.25,27.2170886993408
"81738",1979-01-11,-8.75,23.75,27.0832767486572
"81739",1979-01-11,-8.75,24.25,26.656774520874
"81740",1979-01-11,-8.75,24.75,26.2303256988525
"81741",1979-01-11,-8.75,25.25,26.8765659332275
"81742",1979-01-11,-8.75,25.75,27.6467533111572
"81743",1979-01-11,-8.75,26.25,29.1162509918213
"81744",1979-01-11,-8.75,26.75,27.6445236206055
"81745",1979-01-11,-8.75,27.25,24.2471809387207
"81746",1979-01-11,-8.75,27.75,25.1902980804443
"81747",1979-01-11,-8.75,28.25,26.3193759918213
"81748",1979-01-11,-8.75,28.75,26.8026790618896
"81749",1979-01-11,-8.75,29.25,26.4776420593262
"81750",1979-01-11,-8.75,29.75,27.0313377380371
"81751",1979-01-11,-8.75,30.25,26.5419464111328
"81752",1979-01-11,-8.75,30.75,25.6570873260498
"81753",1979-01-11,-8.75,31.25,24.8021030426025
"81754",1979-01-11,-8.75,31.75,22.8684215545654
"81755",1979-01-11,-8.75,32.25,25.107105255127
"81756",1979-01-11,-8.75,32.75,24.8906097412109
"81757",1979-01-11,-8.75,33.25,23.4176769256592
"81758",1979-01-11,-8.75,33.75,21.9302253723145
"81759",1979-01-11,-8.75,34.25,23.0702629089355
"81760",1979-01-11,-8.75,34.75,21.6072883605957
"81761",1979-01-11,-8.75,35.25,21.2086448669434
"81762",1979-01-11,-8.75,35.75,25.2958641052246
"81763",1979-01-11,-8.75,36.25,27.4192924499512
"81764",1979-01-11,-8.75,36.75,24.9081497192383
"81765",1979-01-11,-8.75,37.25,26.5926361083984
"81766",1979-01-11,-8.75,37.75,25.4888687133789
"81767",1979-01-11,-8.75,38.25,25.8705730438232
"81768",1979-01-11,-8.75,38.75,27.3529567718506
"81769",1979-01-11,-8.75,39.25,28.4054374694824
"81770",1979-01-11,-8.75,39.75,NA
"81771",1979-01-11,-8.75,40.25,NA
"81772",1979-01-11,-8.75,40.75,NA
"81773",1979-01-11,-8.75,41.25,NA
"81774",1979-01-11,-8.75,41.75,NA
"81775",1979-01-11,-8.75,42.25,NA
"81776",1979-01-11,-8.75,42.75,NA
"81777",1979-01-11,-8.75,43.25,NA
"81778",1979-01-11,-8.75,43.75,NA
"81779",1979-01-11,-8.75,44.25,NA
"81780",1979-01-11,-8.75,44.75,NA
"81781",1979-01-11,-8.75,45.25,NA
"81782",1979-01-11,-8.75,45.75,NA
"81783",1979-01-11,-8.75,46.25,NA
"81784",1979-01-11,-8.75,46.75,NA
"81785",1979-01-11,-8.75,47.25,NA
"81786",1979-01-11,-8.75,47.75,NA
"81787",1979-01-11,-8.75,48.25,NA
"81788",1979-01-11,-8.75,48.75,NA
"81789",1979-01-11,-8.75,49.25,NA
"81790",1979-01-11,-8.75,49.75,NA
"81791",1979-01-11,-8.75,50.25,NA
"81792",1979-01-11,-8.75,50.75,NA
"81793",1979-01-11,-8.75,51.25,NA
"81794",1979-01-11,-8.75,51.75,NA
"81795",1979-01-11,-8.75,52.25,NA
"81796",1979-01-11,-8.75,52.75,NA
"81797",1979-01-11,-8.75,53.25,NA
"81798",1979-01-11,-8.75,53.75,NA
"81799",1979-01-11,-8.75,54.25,NA
"81800",1979-01-11,-8.75,54.75,NA
"81801",1979-01-11,-9.25,5.25,NA
"81802",1979-01-11,-9.25,5.75,NA
"81803",1979-01-11,-9.25,6.25,NA
"81804",1979-01-11,-9.25,6.75,NA
"81805",1979-01-11,-9.25,7.25,NA
"81806",1979-01-11,-9.25,7.75,NA
"81807",1979-01-11,-9.25,8.25,NA
"81808",1979-01-11,-9.25,8.75,NA
"81809",1979-01-11,-9.25,9.25,NA
"81810",1979-01-11,-9.25,9.75,NA
"81811",1979-01-11,-9.25,10.25,NA
"81812",1979-01-11,-9.25,10.75,NA
"81813",1979-01-11,-9.25,11.25,NA
"81814",1979-01-11,-9.25,11.75,NA
"81815",1979-01-11,-9.25,12.25,NA
"81816",1979-01-11,-9.25,12.75,29.1344127655029
"81817",1979-01-11,-9.25,13.25,29.0642852783203
"81818",1979-01-11,-9.25,13.75,28.9481163024902
"81819",1979-01-11,-9.25,14.25,28.0968074798584
"81820",1979-01-11,-9.25,14.75,25.5401802062988
"81821",1979-01-11,-9.25,15.25,24.3774471282959
"81822",1979-01-11,-9.25,15.75,24.6339530944824
"81823",1979-01-11,-9.25,16.25,24.2363891601562
"81824",1979-01-11,-9.25,16.75,24.5037021636963
"81825",1979-01-11,-9.25,17.25,26.0256843566895
"81826",1979-01-11,-9.25,17.75,25.8500785827637
"81827",1979-01-11,-9.25,18.25,24.9188060760498
"81828",1979-01-11,-9.25,18.75,24.28684425354
"81829",1979-01-11,-9.25,19.25,23.8921680450439
"81830",1979-01-11,-9.25,19.75,24.1609477996826
"81831",1979-01-11,-9.25,20.25,24.7317657470703
"81832",1979-01-11,-9.25,20.75,24.9508590698242
"81833",1979-01-11,-9.25,21.25,25.2287082672119
"81834",1979-01-11,-9.25,21.75,25.7670059204102
"81835",1979-01-11,-9.25,22.25,26.8426284790039
"81836",1979-01-11,-9.25,22.75,27.9813270568848
"81837",1979-01-11,-9.25,23.25,27.3947010040283
"81838",1979-01-11,-9.25,23.75,27.3253326416016
"81839",1979-01-11,-9.25,24.25,26.8429508209229
"81840",1979-01-11,-9.25,24.75,26.7590408325195
"81841",1979-01-11,-9.25,25.25,27.8972244262695
"81842",1979-01-11,-9.25,25.75,28.8299770355225
"81843",1979-01-11,-9.25,26.25,27.4912548065186
"81844",1979-01-11,-9.25,26.75,25.7558631896973
"81845",1979-01-11,-9.25,27.25,26.5290203094482
"81846",1979-01-11,-9.25,27.75,24.0811824798584
"81847",1979-01-11,-9.25,28.25,26.4716930389404
"81848",1979-01-11,-9.25,28.75,27.1905498504639
"81849",1979-01-11,-9.25,29.25,26.486930847168
"81850",1979-01-11,-9.25,29.75,25.3055629730225
"81851",1979-01-11,-9.25,30.25,25.0966358184814
"81852",1979-01-11,-9.25,30.75,24.5101261138916
"81853",1979-01-11,-9.25,31.25,22.8273658752441
"81854",1979-01-11,-9.25,31.75,22.766658782959
"81855",1979-01-11,-9.25,32.25,23.7955341339111
"81856",1979-01-11,-9.25,32.75,24.1211338043213
"81857",1979-01-11,-9.25,33.25,22.4123954772949
"81858",1979-01-11,-9.25,33.75,22.5529155731201
"81859",1979-01-11,-9.25,34.25,23.4115619659424
"81860",1979-01-11,-9.25,34.75,21.2088356018066
"81861",1979-01-11,-9.25,35.25,23.5752067565918
"81862",1979-01-11,-9.25,35.75,26.3987617492676
"81863",1979-01-11,-9.25,36.25,25.6268901824951
"81864",1979-01-11,-9.25,36.75,25.6339588165283
"81865",1979-01-11,-9.25,37.25,25.8613052368164
"81866",1979-01-11,-9.25,37.75,24.796070098877
"81867",1979-01-11,-9.25,38.25,26.504056930542
"81868",1979-01-11,-9.25,38.75,28.2769050598145
"81869",1979-01-11,-9.25,39.25,29.465051651001
"81870",1979-01-11,-9.25,39.75,30.4591274261475
"81871",1979-01-11,-9.25,40.25,NA
"81872",1979-01-11,-9.25,40.75,NA
"81873",1979-01-11,-9.25,41.25,NA
"81874",1979-01-11,-9.25,41.75,NA
"81875",1979-01-11,-9.25,42.25,NA
"81876",1979-01-11,-9.25,42.75,NA
"81877",1979-01-11,-9.25,43.25,NA
"81878",1979-01-11,-9.25,43.75,NA
"81879",1979-01-11,-9.25,44.25,NA
"81880",1979-01-11,-9.25,44.75,NA
"81881",1979-01-11,-9.25,45.25,NA
"81882",1979-01-11,-9.25,45.75,NA
"81883",1979-01-11,-9.25,46.25,NA
"81884",1979-01-11,-9.25,46.75,NA
"81885",1979-01-11,-9.25,47.25,NA
"81886",1979-01-11,-9.25,47.75,NA
"81887",1979-01-11,-9.25,48.25,NA
"81888",1979-01-11,-9.25,48.75,NA
"81889",1979-01-11,-9.25,49.25,NA
"81890",1979-01-11,-9.25,49.75,NA
"81891",1979-01-11,-9.25,50.25,NA
"81892",1979-01-11,-9.25,50.75,NA
"81893",1979-01-11,-9.25,51.25,NA
"81894",1979-01-11,-9.25,51.75,NA
"81895",1979-01-11,-9.25,52.25,NA
"81896",1979-01-11,-9.25,52.75,NA
"81897",1979-01-11,-9.25,53.25,NA
"81898",1979-01-11,-9.25,53.75,NA
"81899",1979-01-11,-9.25,54.25,NA
"81900",1979-01-11,-9.25,54.75,NA
"81901",1979-01-11,-9.75,5.25,NA
"81902",1979-01-11,-9.75,5.75,NA
"81903",1979-01-11,-9.75,6.25,NA
"81904",1979-01-11,-9.75,6.75,NA
"81905",1979-01-11,-9.75,7.25,NA
"81906",1979-01-11,-9.75,7.75,NA
"81907",1979-01-11,-9.75,8.25,NA
"81908",1979-01-11,-9.75,8.75,NA
"81909",1979-01-11,-9.75,9.25,NA
"81910",1979-01-11,-9.75,9.75,NA
"81911",1979-01-11,-9.75,10.25,NA
"81912",1979-01-11,-9.75,10.75,NA
"81913",1979-01-11,-9.75,11.25,NA
"81914",1979-01-11,-9.75,11.75,NA
"81915",1979-01-11,-9.75,12.25,NA
"81916",1979-01-11,-9.75,12.75,NA
"81917",1979-01-11,-9.75,13.25,28.9052658081055
"81918",1979-01-11,-9.75,13.75,28.6413440704346
"81919",1979-01-11,-9.75,14.25,28.3040504455566
"81920",1979-01-11,-9.75,14.75,25.8256340026855
"81921",1979-01-11,-9.75,15.25,23.9581165313721
"81922",1979-01-11,-9.75,15.75,23.9994926452637
"81923",1979-01-11,-9.75,16.25,23.9712715148926
"81924",1979-01-11,-9.75,16.75,23.9670352935791
"81925",1979-01-11,-9.75,17.25,24.0987453460693
"81926",1979-01-11,-9.75,17.75,24.524600982666
"81927",1979-01-11,-9.75,18.25,24.4688148498535
"81928",1979-01-11,-9.75,18.75,24.3108367919922
"81929",1979-01-11,-9.75,19.25,23.6060199737549
"81930",1979-01-11,-9.75,19.75,24.0206623077393
"81931",1979-01-11,-9.75,20.25,24.9928226470947
"81932",1979-01-11,-9.75,20.75,26.0061264038086
"81933",1979-01-11,-9.75,21.25,27.1778602600098
"81934",1979-01-11,-9.75,21.75,28.6429138183594
"81935",1979-01-11,-9.75,22.25,29.8530292510986
"81936",1979-01-11,-9.75,22.75,29.1669178009033
"81937",1979-01-11,-9.75,23.25,28.4901161193848
"81938",1979-01-11,-9.75,23.75,27.7207717895508
"81939",1979-01-11,-9.75,24.25,27.3242378234863
"81940",1979-01-11,-9.75,24.75,27.6840362548828
"81941",1979-01-11,-9.75,25.25,27.9936046600342
"81942",1979-01-11,-9.75,25.75,27.5668716430664
"81943",1979-01-11,-9.75,26.25,25.2906303405762
"81944",1979-01-11,-9.75,26.75,26.8710079193115
"81945",1979-01-11,-9.75,27.25,27.6168251037598
"81946",1979-01-11,-9.75,27.75,24.6396560668945
"81947",1979-01-11,-9.75,28.25,27.0047359466553
"81948",1979-01-11,-9.75,28.75,26.9684467315674
"81949",1979-01-11,-9.75,29.25,25.2676792144775
"81950",1979-01-11,-9.75,29.75,24.6110363006592
"81951",1979-01-11,-9.75,30.25,23.9711380004883
"81952",1979-01-11,-9.75,30.75,23.8333702087402
"81953",1979-01-11,-9.75,31.25,23.8519325256348
"81954",1979-01-11,-9.75,31.75,24.6185569763184
"81955",1979-01-11,-9.75,32.25,24.5400695800781
"81956",1979-01-11,-9.75,32.75,24.2976627349854
"81957",1979-01-11,-9.75,33.25,23.9499855041504
"81958",1979-01-11,-9.75,33.75,26.6292247772217
"81959",1979-01-11,-9.75,34.25,27.2870044708252
"81960",1979-01-11,-9.75,34.75,22.5026798248291
"81961",1979-01-11,-9.75,35.25,24.9102764129639
"81962",1979-01-11,-9.75,35.75,25.6142673492432
"81963",1979-01-11,-9.75,36.25,25.500186920166
"81964",1979-01-11,-9.75,36.75,25.3944301605225
"81965",1979-01-11,-9.75,37.25,25.1200256347656
"81966",1979-01-11,-9.75,37.75,26.055606842041
"81967",1979-01-11,-9.75,38.25,29.5256118774414
"81968",1979-01-11,-9.75,38.75,30.7212371826172
"81969",1979-01-11,-9.75,39.25,30.7360877990723
"81970",1979-01-11,-9.75,39.75,31.3054008483887
"81971",1979-01-11,-9.75,40.25,NA
"81972",1979-01-11,-9.75,40.75,NA
"81973",1979-01-11,-9.75,41.25,NA
"81974",1979-01-11,-9.75,41.75,NA
"81975",1979-01-11,-9.75,42.25,NA
"81976",1979-01-11,-9.75,42.75,NA
"81977",1979-01-11,-9.75,43.25,NA
"81978",1979-01-11,-9.75,43.75,NA
"81979",1979-01-11,-9.75,44.25,NA
"81980",1979-01-11,-9.75,44.75,NA
"81981",1979-01-11,-9.75,45.25,NA
"81982",1979-01-11,-9.75,45.75,NA
"81983",1979-01-11,-9.75,46.25,NA
"81984",1979-01-11,-9.75,46.75,NA
"81985",1979-01-11,-9.75,47.25,NA
"81986",1979-01-11,-9.75,47.75,NA
"81987",1979-01-11,-9.75,48.25,NA
"81988",1979-01-11,-9.75,48.75,NA
"81989",1979-01-11,-9.75,49.25,NA
"81990",1979-01-11,-9.75,49.75,NA
"81991",1979-01-11,-9.75,50.25,NA
"81992",1979-01-11,-9.75,50.75,NA
"81993",1979-01-11,-9.75,51.25,NA
"81994",1979-01-11,-9.75,51.75,NA
"81995",1979-01-11,-9.75,52.25,NA
"81996",1979-01-11,-9.75,52.75,NA
"81997",1979-01-11,-9.75,53.25,NA
"81998",1979-01-11,-9.75,53.75,NA
"81999",1979-01-11,-9.75,54.25,NA
"82000",1979-01-11,-9.75,54.75,NA
"82001",1979-01-11,-10.25,5.25,NA
"82002",1979-01-11,-10.25,5.75,NA
"82003",1979-01-11,-10.25,6.25,NA
"82004",1979-01-11,-10.25,6.75,NA
"82005",1979-01-11,-10.25,7.25,NA
"82006",1979-01-11,-10.25,7.75,NA
"82007",1979-01-11,-10.25,8.25,NA
"82008",1979-01-11,-10.25,8.75,NA
"82009",1979-01-11,-10.25,9.25,NA
"82010",1979-01-11,-10.25,9.75,NA
"82011",1979-01-11,-10.25,10.25,NA
"82012",1979-01-11,-10.25,10.75,NA
"82013",1979-01-11,-10.25,11.25,NA
"82014",1979-01-11,-10.25,11.75,NA
"82015",1979-01-11,-10.25,12.25,NA
"82016",1979-01-11,-10.25,12.75,NA
"82017",1979-01-11,-10.25,13.25,29.0227088928223
"82018",1979-01-11,-10.25,13.75,28.9141483306885
"82019",1979-01-11,-10.25,14.25,27.7300643920898
"82020",1979-01-11,-10.25,14.75,23.9475173950195
"82021",1979-01-11,-10.25,15.25,22.3105964660645
"82022",1979-01-11,-10.25,15.75,22.3740272521973
"82023",1979-01-11,-10.25,16.25,23.2456665039062
"82024",1979-01-11,-10.25,16.75,23.6260566711426
"82025",1979-01-11,-10.25,17.25,23.2589244842529
"82026",1979-01-11,-10.25,17.75,22.9100646972656
"82027",1979-01-11,-10.25,18.25,23.2201843261719
"82028",1979-01-11,-10.25,18.75,24.0330390930176
"82029",1979-01-11,-10.25,19.25,24.2059669494629
"82030",1979-01-11,-10.25,19.75,25.1562385559082
"82031",1979-01-11,-10.25,20.25,26.9470863342285
"82032",1979-01-11,-10.25,20.75,28.3935241699219
"82033",1979-01-11,-10.25,21.25,29.7369556427002
"82034",1979-01-11,-10.25,21.75,30.6963634490967
"82035",1979-01-11,-10.25,22.25,31.0438213348389
"82036",1979-01-11,-10.25,22.75,30.3298759460449
"82037",1979-01-11,-10.25,23.25,29.0024738311768
"82038",1979-01-11,-10.25,23.75,27.5319709777832
"82039",1979-01-11,-10.25,24.25,27.1790351867676
"82040",1979-01-11,-10.25,24.75,27.5982074737549
"82041",1979-01-11,-10.25,25.25,27.4106998443604
"82042",1979-01-11,-10.25,25.75,24.9785423278809
"82043",1979-01-11,-10.25,26.25,25.8760643005371
"82044",1979-01-11,-10.25,26.75,27.8403797149658
"82045",1979-01-11,-10.25,27.25,28.6000747680664
"82046",1979-01-11,-10.25,27.75,25.1238632202148
"82047",1979-01-11,-10.25,28.25,27.7571086883545
"82048",1979-01-11,-10.25,28.75,27.001537322998
"82049",1979-01-11,-10.25,29.25,25.6069869995117
"82050",1979-01-11,-10.25,29.75,24.4931774139404
"82051",1979-01-11,-10.25,30.25,24.438850402832
"82052",1979-01-11,-10.25,30.75,24.4415531158447
"82053",1979-01-11,-10.25,31.25,25.0686054229736
"82054",1979-01-11,-10.25,31.75,25.3847942352295
"82055",1979-01-11,-10.25,32.25,24.720703125
"82056",1979-01-11,-10.25,32.75,24.8261985778809
"82057",1979-01-11,-10.25,33.25,23.8870906829834
"82058",1979-01-11,-10.25,33.75,23.9753704071045
"82059",1979-01-11,-10.25,34.25,27.8135967254639
"82060",1979-01-11,-10.25,34.75,25.7540645599365
"82061",1979-01-11,-10.25,35.25,25.5643882751465
"82062",1979-01-11,-10.25,35.75,25.4629650115967
"82063",1979-01-11,-10.25,36.25,25.6138591766357
"82064",1979-01-11,-10.25,36.75,24.7372932434082
"82065",1979-01-11,-10.25,37.25,24.899621963501
"82066",1979-01-11,-10.25,37.75,29.1362056732178
"82067",1979-01-11,-10.25,38.25,30.8886203765869
"82068",1979-01-11,-10.25,38.75,30.6536808013916
"82069",1979-01-11,-10.25,39.25,30.0196285247803
"82070",1979-01-11,-10.25,39.75,31.2674732208252
"82071",1979-01-11,-10.25,40.25,31.4808540344238
"82072",1979-01-11,-10.25,40.75,NA
"82073",1979-01-11,-10.25,41.25,NA
"82074",1979-01-11,-10.25,41.75,NA
"82075",1979-01-11,-10.25,42.25,NA
"82076",1979-01-11,-10.25,42.75,NA
"82077",1979-01-11,-10.25,43.25,NA
"82078",1979-01-11,-10.25,43.75,NA
"82079",1979-01-11,-10.25,44.25,NA
"82080",1979-01-11,-10.25,44.75,NA
"82081",1979-01-11,-10.25,45.25,NA
"82082",1979-01-11,-10.25,45.75,NA
"82083",1979-01-11,-10.25,46.25,NA
"82084",1979-01-11,-10.25,46.75,NA
"82085",1979-01-11,-10.25,47.25,NA
"82086",1979-01-11,-10.25,47.75,NA
"82087",1979-01-11,-10.25,48.25,NA
"82088",1979-01-11,-10.25,48.75,NA
"82089",1979-01-11,-10.25,49.25,NA
"82090",1979-01-11,-10.25,49.75,NA
"82091",1979-01-11,-10.25,50.25,NA
"82092",1979-01-11,-10.25,50.75,NA
"82093",1979-01-11,-10.25,51.25,NA
"82094",1979-01-11,-10.25,51.75,NA
"82095",1979-01-11,-10.25,52.25,NA
"82096",1979-01-11,-10.25,52.75,NA
"82097",1979-01-11,-10.25,53.25,NA
"82098",1979-01-11,-10.25,53.75,NA
"82099",1979-01-11,-10.25,54.25,NA
"82100",1979-01-11,-10.25,54.75,NA
"82101",1979-01-11,-10.75,5.25,NA
"82102",1979-01-11,-10.75,5.75,NA
"82103",1979-01-11,-10.75,6.25,NA
"82104",1979-01-11,-10.75,6.75,NA
"82105",1979-01-11,-10.75,7.25,NA
"82106",1979-01-11,-10.75,7.75,NA
"82107",1979-01-11,-10.75,8.25,NA
"82108",1979-01-11,-10.75,8.75,NA
"82109",1979-01-11,-10.75,9.25,NA
"82110",1979-01-11,-10.75,9.75,NA
"82111",1979-01-11,-10.75,10.25,NA
"82112",1979-01-11,-10.75,10.75,NA
"82113",1979-01-11,-10.75,11.25,NA
"82114",1979-01-11,-10.75,11.75,NA
"82115",1979-01-11,-10.75,12.25,NA
"82116",1979-01-11,-10.75,12.75,NA
"82117",1979-01-11,-10.75,13.25,29.0220794677734
"82118",1979-01-11,-10.75,13.75,28.9149284362793
"82119",1979-01-11,-10.75,14.25,26.7301197052002
"82120",1979-01-11,-10.75,14.75,22.566349029541
"82121",1979-01-11,-10.75,15.25,21.4885311126709
"82122",1979-01-11,-10.75,15.75,21.270528793335
"82123",1979-01-11,-10.75,16.25,22.0729732513428
"82124",1979-01-11,-10.75,16.75,23.9218349456787
"82125",1979-01-11,-10.75,17.25,24.3326873779297
"82126",1979-01-11,-10.75,17.75,24.7792625427246
"82127",1979-01-11,-10.75,18.25,25.0445365905762
"82128",1979-01-11,-10.75,18.75,26.1979160308838
"82129",1979-01-11,-10.75,19.25,26.5669288635254
"82130",1979-01-11,-10.75,19.75,27.1761512756348
"82131",1979-01-11,-10.75,20.25,28.3195209503174
"82132",1979-01-11,-10.75,20.75,29.5585384368896
"82133",1979-01-11,-10.75,21.25,30.4056529998779
"82134",1979-01-11,-10.75,21.75,30.9339866638184
"82135",1979-01-11,-10.75,22.25,31.1702308654785
"82136",1979-01-11,-10.75,22.75,30.2400665283203
"82137",1979-01-11,-10.75,23.25,28.7767753601074
"82138",1979-01-11,-10.75,23.75,27.176607131958
"82139",1979-01-11,-10.75,24.25,26.6063804626465
"82140",1979-01-11,-10.75,24.75,27.5677719116211
"82141",1979-01-11,-10.75,25.25,27.1188297271729
"82142",1979-01-11,-10.75,25.75,27.0502109527588
"82143",1979-01-11,-10.75,26.25,27.3178634643555
"82144",1979-01-11,-10.75,26.75,28.3256225585938
"82145",1979-01-11,-10.75,27.25,29.1971569061279
"82146",1979-01-11,-10.75,27.75,28.6522350311279
"82147",1979-01-11,-10.75,28.25,29.4749031066895
"82148",1979-01-11,-10.75,28.75,28.3016605377197
"82149",1979-01-11,-10.75,29.25,26.6274852752686
"82150",1979-01-11,-10.75,29.75,26.1288089752197
"82151",1979-01-11,-10.75,30.25,25.6070461273193
"82152",1979-01-11,-10.75,30.75,25.3709602355957
"82153",1979-01-11,-10.75,31.25,25.459379196167
"82154",1979-01-11,-10.75,31.75,24.857982635498
"82155",1979-01-11,-10.75,32.25,24.9469966888428
"82156",1979-01-11,-10.75,32.75,25.9434280395508
"82157",1979-01-11,-10.75,33.25,25.3106231689453
"82158",1979-01-11,-10.75,33.75,22.0894680023193
"82159",1979-01-11,-10.75,34.25,26.6154155731201
"82160",1979-01-11,-10.75,34.75,25.7500324249268
"82161",1979-01-11,-10.75,35.25,24.9895782470703
"82162",1979-01-11,-10.75,35.75,25.7115936279297
"82163",1979-01-11,-10.75,36.25,26.4666557312012
"82164",1979-01-11,-10.75,36.75,26.489070892334
"82165",1979-01-11,-10.75,37.25,28.4740200042725
"82166",1979-01-11,-10.75,37.75,29.8111515045166
"82167",1979-01-11,-10.75,38.25,30.6081943511963
"82168",1979-01-11,-10.75,38.75,30.716817855835
"82169",1979-01-11,-10.75,39.25,29.6777782440186
"82170",1979-01-11,-10.75,39.75,30.9776401519775
"82171",1979-01-11,-10.75,40.25,31.5983829498291
"82172",1979-01-11,-10.75,40.75,31.7990627288818
"82173",1979-01-11,-10.75,41.25,NA
"82174",1979-01-11,-10.75,41.75,NA
"82175",1979-01-11,-10.75,42.25,NA
"82176",1979-01-11,-10.75,42.75,NA
"82177",1979-01-11,-10.75,43.25,NA
"82178",1979-01-11,-10.75,43.75,NA
"82179",1979-01-11,-10.75,44.25,NA
"82180",1979-01-11,-10.75,44.75,NA
"82181",1979-01-11,-10.75,45.25,NA
"82182",1979-01-11,-10.75,45.75,NA
"82183",1979-01-11,-10.75,46.25,NA
"82184",1979-01-11,-10.75,46.75,NA
"82185",1979-01-11,-10.75,47.25,NA
"82186",1979-01-11,-10.75,47.75,NA
"82187",1979-01-11,-10.75,48.25,NA
"82188",1979-01-11,-10.75,48.75,NA
"82189",1979-01-11,-10.75,49.25,NA
"82190",1979-01-11,-10.75,49.75,NA
"82191",1979-01-11,-10.75,50.25,NA
"82192",1979-01-11,-10.75,50.75,NA
"82193",1979-01-11,-10.75,51.25,NA
"82194",1979-01-11,-10.75,51.75,NA
"82195",1979-01-11,-10.75,52.25,NA
"82196",1979-01-11,-10.75,52.75,NA
"82197",1979-01-11,-10.75,53.25,NA
"82198",1979-01-11,-10.75,53.75,NA
"82199",1979-01-11,-10.75,54.25,NA
"82200",1979-01-11,-10.75,54.75,NA
"82201",1979-01-11,-11.25,5.25,NA
"82202",1979-01-11,-11.25,5.75,NA
"82203",1979-01-11,-11.25,6.25,NA
"82204",1979-01-11,-11.25,6.75,NA
"82205",1979-01-11,-11.25,7.25,NA
"82206",1979-01-11,-11.25,7.75,NA
"82207",1979-01-11,-11.25,8.25,NA
"82208",1979-01-11,-11.25,8.75,NA
"82209",1979-01-11,-11.25,9.25,NA
"82210",1979-01-11,-11.25,9.75,NA
"82211",1979-01-11,-11.25,10.25,NA
"82212",1979-01-11,-11.25,10.75,NA
"82213",1979-01-11,-11.25,11.25,NA
"82214",1979-01-11,-11.25,11.75,NA
"82215",1979-01-11,-11.25,12.25,NA
"82216",1979-01-11,-11.25,12.75,NA
"82217",1979-01-11,-11.25,13.25,NA
"82218",1979-01-11,-11.25,13.75,29.4580192565918
"82219",1979-01-11,-11.25,14.25,27.8338222503662
"82220",1979-01-11,-11.25,14.75,25.1852550506592
"82221",1979-01-11,-11.25,15.25,25.2080173492432
"82222",1979-01-11,-11.25,15.75,24.8990459442139
"82223",1979-01-11,-11.25,16.25,25.1124382019043
"82224",1979-01-11,-11.25,16.75,26.3649520874023
"82225",1979-01-11,-11.25,17.25,26.63427734375
"82226",1979-01-11,-11.25,17.75,28.0777683258057
"82227",1979-01-11,-11.25,18.25,27.822582244873
"82228",1979-01-11,-11.25,18.75,27.8970603942871
"82229",1979-01-11,-11.25,19.25,27.6410083770752
"82230",1979-01-11,-11.25,19.75,27.8501930236816
"82231",1979-01-11,-11.25,20.25,28.5506935119629
"82232",1979-01-11,-11.25,20.75,29.4231624603271
"82233",1979-01-11,-11.25,21.25,30.2140235900879
"82234",1979-01-11,-11.25,21.75,30.6033229827881
"82235",1979-01-11,-11.25,22.25,30.5421447753906
"82236",1979-01-11,-11.25,22.75,29.7865772247314
"82237",1979-01-11,-11.25,23.25,28.3523788452148
"82238",1979-01-11,-11.25,23.75,26.927267074585
"82239",1979-01-11,-11.25,24.25,25.6166019439697
"82240",1979-01-11,-11.25,24.75,26.2622089385986
"82241",1979-01-11,-11.25,25.25,26.8740196228027
"82242",1979-01-11,-11.25,25.75,27.5465049743652
"82243",1979-01-11,-11.25,26.25,27.0579948425293
"82244",1979-01-11,-11.25,26.75,28.5437030792236
"82245",1979-01-11,-11.25,27.25,28.6074028015137
"82246",1979-01-11,-11.25,27.75,29.2140522003174
"82247",1979-01-11,-11.25,28.25,29.9031009674072
"82248",1979-01-11,-11.25,28.75,28.9427337646484
"82249",1979-01-11,-11.25,29.25,27.8859882354736
"82250",1979-01-11,-11.25,29.75,26.9914035797119
"82251",1979-01-11,-11.25,30.25,26.2905311584473
"82252",1979-01-11,-11.25,30.75,25.7755012512207
"82253",1979-01-11,-11.25,31.25,25.0106887817383
"82254",1979-01-11,-11.25,31.75,24.1022071838379
"82255",1979-01-11,-11.25,32.25,25.1234588623047
"82256",1979-01-11,-11.25,32.75,26.4131984710693
"82257",1979-01-11,-11.25,33.25,25.7548503875732
"82258",1979-01-11,-11.25,33.75,24.5406131744385
"82259",1979-01-11,-11.25,34.25,26.0046138763428
"82260",1979-01-11,-11.25,34.75,26.3590202331543
"82261",1979-01-11,-11.25,35.25,25.51318359375
"82262",1979-01-11,-11.25,35.75,27.5279731750488
"82263",1979-01-11,-11.25,36.25,27.8855018615723
"82264",1979-01-11,-11.25,36.75,28.9632205963135
"82265",1979-01-11,-11.25,37.25,29.2617816925049
"82266",1979-01-11,-11.25,37.75,30.18971824646
"82267",1979-01-11,-11.25,38.25,31.0691452026367
"82268",1979-01-11,-11.25,38.75,31.3216457366943
"82269",1979-01-11,-11.25,39.25,30.5852222442627
"82270",1979-01-11,-11.25,39.75,30.588415145874
"82271",1979-01-11,-11.25,40.25,31.739086151123
"82272",1979-01-11,-11.25,40.75,NA
"82273",1979-01-11,-11.25,41.25,NA
"82274",1979-01-11,-11.25,41.75,NA
"82275",1979-01-11,-11.25,42.25,NA
"82276",1979-01-11,-11.25,42.75,NA
"82277",1979-01-11,-11.25,43.25,31.4070453643799
"82278",1979-01-11,-11.25,43.75,NA
"82279",1979-01-11,-11.25,44.25,NA
"82280",1979-01-11,-11.25,44.75,NA
"82281",1979-01-11,-11.25,45.25,NA
"82282",1979-01-11,-11.25,45.75,NA
"82283",1979-01-11,-11.25,46.25,NA
"82284",1979-01-11,-11.25,46.75,NA
"82285",1979-01-11,-11.25,47.25,NA
"82286",1979-01-11,-11.25,47.75,NA
"82287",1979-01-11,-11.25,48.25,NA
"82288",1979-01-11,-11.25,48.75,NA
"82289",1979-01-11,-11.25,49.25,NA
"82290",1979-01-11,-11.25,49.75,NA
"82291",1979-01-11,-11.25,50.25,NA
"82292",1979-01-11,-11.25,50.75,NA
"82293",1979-01-11,-11.25,51.25,NA
"82294",1979-01-11,-11.25,51.75,NA
"82295",1979-01-11,-11.25,52.25,NA
"82296",1979-01-11,-11.25,52.75,NA
"82297",1979-01-11,-11.25,53.25,NA
"82298",1979-01-11,-11.25,53.75,NA
"82299",1979-01-11,-11.25,54.25,NA
"82300",1979-01-11,-11.25,54.75,NA
"82301",1979-01-11,-11.75,5.25,NA
"82302",1979-01-11,-11.75,5.75,NA
"82303",1979-01-11,-11.75,6.25,NA
"82304",1979-01-11,-11.75,6.75,NA
"82305",1979-01-11,-11.75,7.25,NA
"82306",1979-01-11,-11.75,7.75,NA
"82307",1979-01-11,-11.75,8.25,NA
"82308",1979-01-11,-11.75,8.75,NA
"82309",1979-01-11,-11.75,9.25,NA
"82310",1979-01-11,-11.75,9.75,NA
"82311",1979-01-11,-11.75,10.25,NA
"82312",1979-01-11,-11.75,10.75,NA
"82313",1979-01-11,-11.75,11.25,NA
"82314",1979-01-11,-11.75,11.75,NA
"82315",1979-01-11,-11.75,12.25,NA
"82316",1979-01-11,-11.75,12.75,NA
"82317",1979-01-11,-11.75,13.25,NA
"82318",1979-01-11,-11.75,13.75,30.7465476989746
"82319",1979-01-11,-11.75,14.25,28.4980926513672
"82320",1979-01-11,-11.75,14.75,26.5777645111084
"82321",1979-01-11,-11.75,15.25,26.779691696167
"82322",1979-01-11,-11.75,15.75,26.6374073028564
"82323",1979-01-11,-11.75,16.25,26.8066177368164
"82324",1979-01-11,-11.75,16.75,26.5323925018311
"82325",1979-01-11,-11.75,17.25,27.3412837982178
"82326",1979-01-11,-11.75,17.75,28.5676898956299
"82327",1979-01-11,-11.75,18.25,28.3386058807373
"82328",1979-01-11,-11.75,18.75,28.0220623016357
"82329",1979-01-11,-11.75,19.25,27.7089519500732
"82330",1979-01-11,-11.75,19.75,27.5552310943604
"82331",1979-01-11,-11.75,20.25,28.3919696807861
"82332",1979-01-11,-11.75,20.75,29.443395614624
"82333",1979-01-11,-11.75,21.25,29.9607448577881
"82334",1979-01-11,-11.75,21.75,30.2802906036377
"82335",1979-01-11,-11.75,22.25,30.1774635314941
"82336",1979-01-11,-11.75,22.75,29.5241012573242
"82337",1979-01-11,-11.75,23.25,28.3263607025146
"82338",1979-01-11,-11.75,23.75,26.5316772460938
"82339",1979-01-11,-11.75,24.25,25.0187587738037
"82340",1979-01-11,-11.75,24.75,25.1680374145508
"82341",1979-01-11,-11.75,25.25,26.1696472167969
"82342",1979-01-11,-11.75,25.75,27.216760635376
"82343",1979-01-11,-11.75,26.25,27.323413848877
"82344",1979-01-11,-11.75,26.75,28.1672859191895
"82345",1979-01-11,-11.75,27.25,28.2357349395752
"82346",1979-01-11,-11.75,27.75,29.1353206634521
"82347",1979-01-11,-11.75,28.25,29.9966926574707
"82348",1979-01-11,-11.75,28.75,29.5611133575439
"82349",1979-01-11,-11.75,29.25,29.4100551605225
"82350",1979-01-11,-11.75,29.75,28.2447147369385
"82351",1979-01-11,-11.75,30.25,27.1064109802246
"82352",1979-01-11,-11.75,30.75,25.8908290863037
"82353",1979-01-11,-11.75,31.25,24.807674407959
"82354",1979-01-11,-11.75,31.75,24.6593360900879
"82355",1979-01-11,-11.75,32.25,26.625509262085
"82356",1979-01-11,-11.75,32.75,26.9489517211914
"82357",1979-01-11,-11.75,33.25,25.3530139923096
"82358",1979-01-11,-11.75,33.75,23.4709415435791
"82359",1979-01-11,-11.75,34.25,27.122730255127
"82360",1979-01-11,-11.75,34.75,27.7690448760986
"82361",1979-01-11,-11.75,35.25,26.7252750396729
"82362",1979-01-11,-11.75,35.75,28.1989269256592
"82363",1979-01-11,-11.75,36.25,29.4706344604492
"82364",1979-01-11,-11.75,36.75,30.197114944458
"82365",1979-01-11,-11.75,37.25,30.251558303833
"82366",1979-01-11,-11.75,37.75,30.275411605835
"82367",1979-01-11,-11.75,38.25,31.0056705474854
"82368",1979-01-11,-11.75,38.75,30.6502799987793
"82369",1979-01-11,-11.75,39.25,30.2461280822754
"82370",1979-01-11,-11.75,39.75,30.0877304077148
"82371",1979-01-11,-11.75,40.25,31.7200222015381
"82372",1979-01-11,-11.75,40.75,NA
"82373",1979-01-11,-11.75,41.25,NA
"82374",1979-01-11,-11.75,41.75,NA
"82375",1979-01-11,-11.75,42.25,NA
"82376",1979-01-11,-11.75,42.75,NA
"82377",1979-01-11,-11.75,43.25,30.2764453887939
"82378",1979-01-11,-11.75,43.75,NA
"82379",1979-01-11,-11.75,44.25,NA
"82380",1979-01-11,-11.75,44.75,NA
"82381",1979-01-11,-11.75,45.25,NA
"82382",1979-01-11,-11.75,45.75,NA
"82383",1979-01-11,-11.75,46.25,NA
"82384",1979-01-11,-11.75,46.75,NA
"82385",1979-01-11,-11.75,47.25,NA
"82386",1979-01-11,-11.75,47.75,NA
"82387",1979-01-11,-11.75,48.25,NA
"82388",1979-01-11,-11.75,48.75,NA
"82389",1979-01-11,-11.75,49.25,NA
"82390",1979-01-11,-11.75,49.75,NA
"82391",1979-01-11,-11.75,50.25,NA
"82392",1979-01-11,-11.75,50.75,NA
"82393",1979-01-11,-11.75,51.25,NA
"82394",1979-01-11,-11.75,51.75,NA
"82395",1979-01-11,-11.75,52.25,NA
"82396",1979-01-11,-11.75,52.75,NA
"82397",1979-01-11,-11.75,53.25,NA
"82398",1979-01-11,-11.75,53.75,NA
"82399",1979-01-11,-11.75,54.25,NA
"82400",1979-01-11,-11.75,54.75,NA
"82401",1979-01-11,-12.25,5.25,NA
"82402",1979-01-11,-12.25,5.75,NA
"82403",1979-01-11,-12.25,6.25,NA
"82404",1979-01-11,-12.25,6.75,NA
"82405",1979-01-11,-12.25,7.25,NA
"82406",1979-01-11,-12.25,7.75,NA
"82407",1979-01-11,-12.25,8.25,NA
"82408",1979-01-11,-12.25,8.75,NA
"82409",1979-01-11,-12.25,9.25,NA
"82410",1979-01-11,-12.25,9.75,NA
"82411",1979-01-11,-12.25,10.25,NA
"82412",1979-01-11,-12.25,10.75,NA
"82413",1979-01-11,-12.25,11.25,NA
"82414",1979-01-11,-12.25,11.75,NA
"82415",1979-01-11,-12.25,12.25,NA
"82416",1979-01-11,-12.25,12.75,NA
"82417",1979-01-11,-12.25,13.25,30.7285346984863
"82418",1979-01-11,-12.25,13.75,30.2702827453613
"82419",1979-01-11,-12.25,14.25,27.5710353851318
"82420",1979-01-11,-12.25,14.75,26.8604927062988
"82421",1979-01-11,-12.25,15.25,26.1518669128418
"82422",1979-01-11,-12.25,15.75,27.0793533325195
"82423",1979-01-11,-12.25,16.25,26.6405487060547
"82424",1979-01-11,-12.25,16.75,26.6391468048096
"82425",1979-01-11,-12.25,17.25,27.7874755859375
"82426",1979-01-11,-12.25,17.75,28.5075569152832
"82427",1979-01-11,-12.25,18.25,28.20436668396
"82428",1979-01-11,-12.25,18.75,28.0516471862793
"82429",1979-01-11,-12.25,19.25,28.2156581878662
"82430",1979-01-11,-12.25,19.75,28.2892665863037
"82431",1979-01-11,-12.25,20.25,28.4835643768311
"82432",1979-01-11,-12.25,20.75,29.5734157562256
"82433",1979-01-11,-12.25,21.25,29.9558620452881
"82434",1979-01-11,-12.25,21.75,30.0758781433105
"82435",1979-01-11,-12.25,22.25,29.901985168457
"82436",1979-01-11,-12.25,22.75,29.3249931335449
"82437",1979-01-11,-12.25,23.25,27.7233619689941
"82438",1979-01-11,-12.25,23.75,25.9901599884033
"82439",1979-01-11,-12.25,24.25,25.488712310791
"82440",1979-01-11,-12.25,24.75,25.4993324279785
"82441",1979-01-11,-12.25,25.25,26.7595558166504
"82442",1979-01-11,-12.25,25.75,27.3428936004639
"82443",1979-01-11,-12.25,26.25,27.8314094543457
"82444",1979-01-11,-12.25,26.75,28.1936931610107
"82445",1979-01-11,-12.25,27.25,28.4844551086426
"82446",1979-01-11,-12.25,27.75,28.6988010406494
"82447",1979-01-11,-12.25,28.25,29.3792057037354
"82448",1979-01-11,-12.25,28.75,30.0007934570312
"82449",1979-01-11,-12.25,29.25,29.8149490356445
"82450",1979-01-11,-12.25,29.75,29.4629707336426
"82451",1979-01-11,-12.25,30.25,28.5068473815918
"82452",1979-01-11,-12.25,30.75,26.391019821167
"82453",1979-01-11,-12.25,31.25,25.4871139526367
"82454",1979-01-11,-12.25,31.75,28.0642375946045
"82455",1979-01-11,-12.25,32.25,28.2074279785156
"82456",1979-01-11,-12.25,32.75,26.9457950592041
"82457",1979-01-11,-12.25,33.25,25.5283489227295
"82458",1979-01-11,-12.25,33.75,24.3011684417725
"82459",1979-01-11,-12.25,34.25,28.1158657073975
"82460",1979-01-11,-12.25,34.75,27.9356727600098
"82461",1979-01-11,-12.25,35.25,27.1927299499512
"82462",1979-01-11,-12.25,35.75,27.780969619751
"82463",1979-01-11,-12.25,36.25,29.0373134613037
"82464",1979-01-11,-12.25,36.75,29.4724502563477
"82465",1979-01-11,-12.25,37.25,30.0145320892334
"82466",1979-01-11,-12.25,37.75,30.2535133361816
"82467",1979-01-11,-12.25,38.25,30.6520500183105
"82468",1979-01-11,-12.25,38.75,30.1837100982666
"82469",1979-01-11,-12.25,39.25,30.720235824585
"82470",1979-01-11,-12.25,39.75,30.8179054260254
"82471",1979-01-11,-12.25,40.25,31.3407802581787
"82472",1979-01-11,-12.25,40.75,NA
"82473",1979-01-11,-12.25,41.25,NA
"82474",1979-01-11,-12.25,41.75,NA
"82475",1979-01-11,-12.25,42.25,NA
"82476",1979-01-11,-12.25,42.75,NA
"82477",1979-01-11,-12.25,43.25,31.6426200866699
"82478",1979-01-11,-12.25,43.75,31.6398868560791
"82479",1979-01-11,-12.25,44.25,29.949987411499
"82480",1979-01-11,-12.25,44.75,NA
"82481",1979-01-11,-12.25,45.25,NA
"82482",1979-01-11,-12.25,45.75,NA
"82483",1979-01-11,-12.25,46.25,NA
"82484",1979-01-11,-12.25,46.75,NA
"82485",1979-01-11,-12.25,47.25,NA
"82486",1979-01-11,-12.25,47.75,NA
"82487",1979-01-11,-12.25,48.25,NA
"82488",1979-01-11,-12.25,48.75,33.0458602905273
"82489",1979-01-11,-12.25,49.25,32.5573272705078
"82490",1979-01-11,-12.25,49.75,32.1220016479492
"82491",1979-01-11,-12.25,50.25,NA
"82492",1979-01-11,-12.25,50.75,NA
"82493",1979-01-11,-12.25,51.25,NA
"82494",1979-01-11,-12.25,51.75,NA
"82495",1979-01-11,-12.25,52.25,NA
"82496",1979-01-11,-12.25,52.75,NA
"82497",1979-01-11,-12.25,53.25,NA
"82498",1979-01-11,-12.25,53.75,NA
"82499",1979-01-11,-12.25,54.25,NA
"82500",1979-01-11,-12.25,54.75,NA
"82501",1979-01-11,-12.75,5.25,NA
"82502",1979-01-11,-12.75,5.75,NA
"82503",1979-01-11,-12.75,6.25,NA
"82504",1979-01-11,-12.75,6.75,NA
"82505",1979-01-11,-12.75,7.25,NA
"82506",1979-01-11,-12.75,7.75,NA
"82507",1979-01-11,-12.75,8.25,NA
"82508",1979-01-11,-12.75,8.75,NA
"82509",1979-01-11,-12.75,9.25,NA
"82510",1979-01-11,-12.75,9.75,NA
"82511",1979-01-11,-12.75,10.25,NA
"82512",1979-01-11,-12.75,10.75,NA
"82513",1979-01-11,-12.75,11.25,NA
"82514",1979-01-11,-12.75,11.75,NA
"82515",1979-01-11,-12.75,12.25,NA
"82516",1979-01-11,-12.75,12.75,30.5995330810547
"82517",1979-01-11,-12.75,13.25,30.2949199676514
"82518",1979-01-11,-12.75,13.75,29.1617088317871
"82519",1979-01-11,-12.75,14.25,28.3972263336182
"82520",1979-01-11,-12.75,14.75,26.7914218902588
"82521",1979-01-11,-12.75,15.25,26.3327178955078
"82522",1979-01-11,-12.75,15.75,26.7152709960938
"82523",1979-01-11,-12.75,16.25,26.6921787261963
"82524",1979-01-11,-12.75,16.75,27.239595413208
"82525",1979-01-11,-12.75,17.25,28.4105358123779
"82526",1979-01-11,-12.75,17.75,28.6471118927002
"82527",1979-01-11,-12.75,18.25,28.3256359100342
"82528",1979-01-11,-12.75,18.75,28.5253448486328
"82529",1979-01-11,-12.75,19.25,28.6955280303955
"82530",1979-01-11,-12.75,19.75,28.8152275085449
"82531",1979-01-11,-12.75,20.25,29.1477127075195
"82532",1979-01-11,-12.75,20.75,29.6248321533203
"82533",1979-01-11,-12.75,21.25,29.9083614349365
"82534",1979-01-11,-12.75,21.75,29.9065265655518
"82535",1979-01-11,-12.75,22.25,29.6338081359863
"82536",1979-01-11,-12.75,22.75,28.8905868530273
"82537",1979-01-11,-12.75,23.25,27.5659942626953
"82538",1979-01-11,-12.75,23.75,26.8401203155518
"82539",1979-01-11,-12.75,24.25,26.357593536377
"82540",1979-01-11,-12.75,24.75,26.4769077301025
"82541",1979-01-11,-12.75,25.25,26.7397708892822
"82542",1979-01-11,-12.75,25.75,27.2937355041504
"82543",1979-01-11,-12.75,26.25,28.0552520751953
"82544",1979-01-11,-12.75,26.75,28.6092281341553
"82545",1979-01-11,-12.75,27.25,28.6360321044922
"82546",1979-01-11,-12.75,27.75,28.7344799041748
"82547",1979-01-11,-12.75,28.25,29.0210189819336
"82548",1979-01-11,-12.75,28.75,28.9520568847656
"82549",1979-01-11,-12.75,29.25,29.358943939209
"82550",1979-01-11,-12.75,29.75,29.3488426208496
"82551",1979-01-11,-12.75,30.25,28.940242767334
"82552",1979-01-11,-12.75,30.75,27.13694190979
"82553",1979-01-11,-12.75,31.25,27.4352645874023
"82554",1979-01-11,-12.75,31.75,30.0474433898926
"82555",1979-01-11,-12.75,32.25,29.2635154724121
"82556",1979-01-11,-12.75,32.75,27.1298027038574
"82557",1979-01-11,-12.75,33.25,26.332160949707
"82558",1979-01-11,-12.75,33.75,26.4876308441162
"82559",1979-01-11,-12.75,34.25,28.5382099151611
"82560",1979-01-11,-12.75,34.75,28.5480804443359
"82561",1979-01-11,-12.75,35.25,26.4408054351807
"82562",1979-01-11,-12.75,35.75,26.7642841339111
"82563",1979-01-11,-12.75,36.25,28.8064632415771
"82564",1979-01-11,-12.75,36.75,30.3964538574219
"82565",1979-01-11,-12.75,37.25,30.473217010498
"82566",1979-01-11,-12.75,37.75,30.0343246459961
"82567",1979-01-11,-12.75,38.25,30.1908130645752
"82568",1979-01-11,-12.75,38.75,30.1597061157227
"82569",1979-01-11,-12.75,39.25,30.3598594665527
"82570",1979-01-11,-12.75,39.75,30.5704898834229
"82571",1979-01-11,-12.75,40.25,31.3897552490234
"82572",1979-01-11,-12.75,40.75,31.7706546783447
"82573",1979-01-11,-12.75,41.25,NA
"82574",1979-01-11,-12.75,41.75,NA
"82575",1979-01-11,-12.75,42.25,NA
"82576",1979-01-11,-12.75,42.75,NA
"82577",1979-01-11,-12.75,43.25,NA
"82578",1979-01-11,-12.75,43.75,NA
"82579",1979-01-11,-12.75,44.25,NA
"82580",1979-01-11,-12.75,44.75,31.0621223449707
"82581",1979-01-11,-12.75,45.25,31.0621242523193
"82582",1979-01-11,-12.75,45.75,NA
"82583",1979-01-11,-12.75,46.25,NA
"82584",1979-01-11,-12.75,46.75,NA
"82585",1979-01-11,-12.75,47.25,NA
"82586",1979-01-11,-12.75,47.75,NA
"82587",1979-01-11,-12.75,48.25,NA
"82588",1979-01-11,-12.75,48.75,33.1690673828125
"82589",1979-01-11,-12.75,49.25,31.727710723877
"82590",1979-01-11,-12.75,49.75,32.5786361694336
"82591",1979-01-11,-12.75,50.25,NA
"82592",1979-01-11,-12.75,50.75,NA
"82593",1979-01-11,-12.75,51.25,NA
"82594",1979-01-11,-12.75,51.75,NA
"82595",1979-01-11,-12.75,52.25,NA
"82596",1979-01-11,-12.75,52.75,NA
"82597",1979-01-11,-12.75,53.25,NA
"82598",1979-01-11,-12.75,53.75,NA
"82599",1979-01-11,-12.75,54.25,NA
"82600",1979-01-11,-12.75,54.75,NA
"82601",1979-01-11,-13.25,5.25,NA
"82602",1979-01-11,-13.25,5.75,NA
"82603",1979-01-11,-13.25,6.25,NA
"82604",1979-01-11,-13.25,6.75,NA
"82605",1979-01-11,-13.25,7.25,NA
"82606",1979-01-11,-13.25,7.75,NA
"82607",1979-01-11,-13.25,8.25,NA
"82608",1979-01-11,-13.25,8.75,NA
"82609",1979-01-11,-13.25,9.25,NA
"82610",1979-01-11,-13.25,9.75,NA
"82611",1979-01-11,-13.25,10.25,NA
"82612",1979-01-11,-13.25,10.75,NA
"82613",1979-01-11,-13.25,11.25,NA
"82614",1979-01-11,-13.25,11.75,NA
"82615",1979-01-11,-13.25,12.25,29.1969890594482
"82616",1979-01-11,-13.25,12.75,29.3011474609375
"82617",1979-01-11,-13.25,13.25,28.8522167205811
"82618",1979-01-11,-13.25,13.75,28.7781810760498
"82619",1979-01-11,-13.25,14.25,28.8081111907959
"82620",1979-01-11,-13.25,14.75,27.661750793457
"82621",1979-01-11,-13.25,15.25,26.8231201171875
"82622",1979-01-11,-13.25,15.75,27.3549213409424
"82623",1979-01-11,-13.25,16.25,27.6172294616699
"82624",1979-01-11,-13.25,16.75,28.0799655914307
"82625",1979-01-11,-13.25,17.25,28.8284225463867
"82626",1979-01-11,-13.25,17.75,28.7696495056152
"82627",1979-01-11,-13.25,18.25,28.7014083862305
"82628",1979-01-11,-13.25,18.75,28.7762489318848
"82629",1979-01-11,-13.25,19.25,29.3428020477295
"82630",1979-01-11,-13.25,19.75,29.7686443328857
"82631",1979-01-11,-13.25,20.25,29.7682800292969
"82632",1979-01-11,-13.25,20.75,29.7972717285156
"82633",1979-01-11,-13.25,21.25,29.9767608642578
"82634",1979-01-11,-13.25,21.75,29.8865356445312
"82635",1979-01-11,-13.25,22.25,29.5940380096436
"82636",1979-01-11,-13.25,22.75,29.0696239471436
"82637",1979-01-11,-13.25,23.25,28.1433544158936
"82638",1979-01-11,-13.25,23.75,27.4063968658447
"82639",1979-01-11,-13.25,24.25,27.1895618438721
"82640",1979-01-11,-13.25,24.75,26.9629001617432
"82641",1979-01-11,-13.25,25.25,26.5167179107666
"82642",1979-01-11,-13.25,25.75,26.5408000946045
"82643",1979-01-11,-13.25,26.25,27.5241813659668
"82644",1979-01-11,-13.25,26.75,28.6820793151855
"82645",1979-01-11,-13.25,27.25,28.9217948913574
"82646",1979-01-11,-13.25,27.75,29.133846282959
"82647",1979-01-11,-13.25,28.25,28.9536266326904
"82648",1979-01-11,-13.25,28.75,28.6114730834961
"82649",1979-01-11,-13.25,29.25,28.5943603515625
"82650",1979-01-11,-13.25,29.75,28.2068519592285
"82651",1979-01-11,-13.25,30.25,28.3152542114258
"82652",1979-01-11,-13.25,30.75,28.7769908905029
"82653",1979-01-11,-13.25,31.25,30.7763385772705
"82654",1979-01-11,-13.25,31.75,31.0343952178955
"82655",1979-01-11,-13.25,32.25,29.2263717651367
"82656",1979-01-11,-13.25,32.75,27.5489196777344
"82657",1979-01-11,-13.25,33.25,26.7391624450684
"82658",1979-01-11,-13.25,33.75,26.4527225494385
"82659",1979-01-11,-13.25,34.25,28.9842624664307
"82660",1979-01-11,-13.25,34.75,29.3481521606445
"82661",1979-01-11,-13.25,35.25,26.7839889526367
"82662",1979-01-11,-13.25,35.75,27.5613384246826
"82663",1979-01-11,-13.25,36.25,29.6502323150635
"82664",1979-01-11,-13.25,36.75,30.1622829437256
"82665",1979-01-11,-13.25,37.25,29.8085765838623
"82666",1979-01-11,-13.25,37.75,29.6748065948486
"82667",1979-01-11,-13.25,38.25,30.0181732177734
"82668",1979-01-11,-13.25,38.75,29.9265804290771
"82669",1979-01-11,-13.25,39.25,30.2439460754395
"82670",1979-01-11,-13.25,39.75,30.6212120056152
"82671",1979-01-11,-13.25,40.25,31.1941604614258
"82672",1979-01-11,-13.25,40.75,31.7110996246338
"82673",1979-01-11,-13.25,41.25,NA
"82674",1979-01-11,-13.25,41.75,NA
"82675",1979-01-11,-13.25,42.25,NA
"82676",1979-01-11,-13.25,42.75,NA
"82677",1979-01-11,-13.25,43.25,NA
"82678",1979-01-11,-13.25,43.75,NA
"82679",1979-01-11,-13.25,44.25,NA
"82680",1979-01-11,-13.25,44.75,31.141040802002
"82681",1979-01-11,-13.25,45.25,31.1410427093506
"82682",1979-01-11,-13.25,45.75,NA
"82683",1979-01-11,-13.25,46.25,NA
"82684",1979-01-11,-13.25,46.75,NA
"82685",1979-01-11,-13.25,47.25,NA
"82686",1979-01-11,-13.25,47.75,NA
"82687",1979-01-11,-13.25,48.25,32.9452438354492
"82688",1979-01-11,-13.25,48.75,32.5683898925781
"82689",1979-01-11,-13.25,49.25,31.7281093597412
"82690",1979-01-11,-13.25,49.75,31.0514354705811
"82691",1979-01-11,-13.25,50.25,NA
"82692",1979-01-11,-13.25,50.75,NA
"82693",1979-01-11,-13.25,51.25,NA
"82694",1979-01-11,-13.25,51.75,NA
"82695",1979-01-11,-13.25,52.25,NA
"82696",1979-01-11,-13.25,52.75,NA
"82697",1979-01-11,-13.25,53.25,NA
"82698",1979-01-11,-13.25,53.75,NA
"82699",1979-01-11,-13.25,54.25,NA
"82700",1979-01-11,-13.25,54.75,NA
"82701",1979-01-11,-13.75,5.25,NA
"82702",1979-01-11,-13.75,5.75,NA
"82703",1979-01-11,-13.75,6.25,NA
"82704",1979-01-11,-13.75,6.75,NA
"82705",1979-01-11,-13.75,7.25,NA
"82706",1979-01-11,-13.75,7.75,NA
"82707",1979-01-11,-13.75,8.25,NA
"82708",1979-01-11,-13.75,8.75,NA
"82709",1979-01-11,-13.75,9.25,NA
"82710",1979-01-11,-13.75,9.75,NA
"82711",1979-01-11,-13.75,10.25,NA
"82712",1979-01-11,-13.75,10.75,NA
"82713",1979-01-11,-13.75,11.25,NA
"82714",1979-01-11,-13.75,11.75,NA
"82715",1979-01-11,-13.75,12.25,29.4408359527588
"82716",1979-01-11,-13.75,12.75,28.4110889434814
"82717",1979-01-11,-13.75,13.25,28.2082023620605
"82718",1979-01-11,-13.75,13.75,29.1154117584229
"82719",1979-01-11,-13.75,14.25,27.526008605957
"82720",1979-01-11,-13.75,14.75,27.2273864746094
"82721",1979-01-11,-13.75,15.25,27.8451194763184
"82722",1979-01-11,-13.75,15.75,28.1783905029297
"82723",1979-01-11,-13.75,16.25,28.3254814147949
"82724",1979-01-11,-13.75,16.75,28.62034034729
"82725",1979-01-11,-13.75,17.25,28.757604598999
"82726",1979-01-11,-13.75,17.75,28.6317005157471
"82727",1979-01-11,-13.75,18.25,28.9593963623047
"82728",1979-01-11,-13.75,18.75,29.4382400512695
"82729",1979-01-11,-13.75,19.25,29.9807033538818
"82730",1979-01-11,-13.75,19.75,30.5183887481689
"82731",1979-01-11,-13.75,20.25,30.1325778961182
"82732",1979-01-11,-13.75,20.75,29.915075302124
"82733",1979-01-11,-13.75,21.25,29.904333114624
"82734",1979-01-11,-13.75,21.75,29.9036884307861
"82735",1979-01-11,-13.75,22.25,29.6554431915283
"82736",1979-01-11,-13.75,22.75,29.07275390625
"82737",1979-01-11,-13.75,23.25,28.2801113128662
"82738",1979-01-11,-13.75,23.75,27.6736354827881
"82739",1979-01-11,-13.75,24.25,27.5914993286133
"82740",1979-01-11,-13.75,24.75,27.3320617675781
"82741",1979-01-11,-13.75,25.25,26.8345184326172
"82742",1979-01-11,-13.75,25.75,26.740743637085
"82743",1979-01-11,-13.75,26.25,27.3615875244141
"82744",1979-01-11,-13.75,26.75,27.9558982849121
"82745",1979-01-11,-13.75,27.25,28.6745319366455
"82746",1979-01-11,-13.75,27.75,28.8775157928467
"82747",1979-01-11,-13.75,28.25,28.5642490386963
"82748",1979-01-11,-13.75,28.75,28.5804958343506
"82749",1979-01-11,-13.75,29.25,28.7718296051025
"82750",1979-01-11,-13.75,29.75,28.2924003601074
"82751",1979-01-11,-13.75,30.25,30.6624355316162
"82752",1979-01-11,-13.75,30.75,32.3449287414551
"82753",1979-01-11,-13.75,31.25,32.2225875854492
"82754",1979-01-11,-13.75,31.75,30.2446537017822
"82755",1979-01-11,-13.75,32.25,28.3168601989746
"82756",1979-01-11,-13.75,32.75,27.0128498077393
"82757",1979-01-11,-13.75,33.25,26.9049320220947
"82758",1979-01-11,-13.75,33.75,26.3460350036621
"82759",1979-01-11,-13.75,34.25,28.4988918304443
"82760",1979-01-11,-13.75,34.75,30.1424121856689
"82761",1979-01-11,-13.75,35.25,27.8630275726318
"82762",1979-01-11,-13.75,35.75,28.4900569915771
"82763",1979-01-11,-13.75,36.25,29.8300533294678
"82764",1979-01-11,-13.75,36.75,29.1725559234619
"82765",1979-01-11,-13.75,37.25,29.5983238220215
"82766",1979-01-11,-13.75,37.75,30.3072090148926
"82767",1979-01-11,-13.75,38.25,30.4317378997803
"82768",1979-01-11,-13.75,38.75,30.7048435211182
"82769",1979-01-11,-13.75,39.25,31.115650177002
"82770",1979-01-11,-13.75,39.75,31.0363006591797
"82771",1979-01-11,-13.75,40.25,31.0251846313477
"82772",1979-01-11,-13.75,40.75,31.7829456329346
"82773",1979-01-11,-13.75,41.25,NA
"82774",1979-01-11,-13.75,41.75,NA
"82775",1979-01-11,-13.75,42.25,NA
"82776",1979-01-11,-13.75,42.75,NA
"82777",1979-01-11,-13.75,43.25,NA
"82778",1979-01-11,-13.75,43.75,NA
"82779",1979-01-11,-13.75,44.25,NA
"82780",1979-01-11,-13.75,44.75,NA
"82781",1979-01-11,-13.75,45.25,NA
"82782",1979-01-11,-13.75,45.75,NA
"82783",1979-01-11,-13.75,46.25,NA
"82784",1979-01-11,-13.75,46.75,NA
"82785",1979-01-11,-13.75,47.25,NA
"82786",1979-01-11,-13.75,47.75,32.4371337890625
"82787",1979-01-11,-13.75,48.25,31.8226566314697
"82788",1979-01-11,-13.75,48.75,29.8160800933838
"82789",1979-01-11,-13.75,49.25,27.2859630584717
"82790",1979-01-11,-13.75,49.75,28.3038806915283
"82791",1979-01-11,-13.75,50.25,29.0072441101074
"82792",1979-01-11,-13.75,50.75,NA
"82793",1979-01-11,-13.75,51.25,NA
"82794",1979-01-11,-13.75,51.75,NA
"82795",1979-01-11,-13.75,52.25,NA
"82796",1979-01-11,-13.75,52.75,NA
"82797",1979-01-11,-13.75,53.25,NA
"82798",1979-01-11,-13.75,53.75,NA
"82799",1979-01-11,-13.75,54.25,NA
"82800",1979-01-11,-13.75,54.75,NA
"82801",1979-01-11,-14.25,5.25,NA
"82802",1979-01-11,-14.25,5.75,NA
"82803",1979-01-11,-14.25,6.25,NA
"82804",1979-01-11,-14.25,6.75,NA
"82805",1979-01-11,-14.25,7.25,NA
"82806",1979-01-11,-14.25,7.75,NA
"82807",1979-01-11,-14.25,8.25,NA
"82808",1979-01-11,-14.25,8.75,NA
"82809",1979-01-11,-14.25,9.25,NA
"82810",1979-01-11,-14.25,9.75,NA
"82811",1979-01-11,-14.25,10.25,NA
"82812",1979-01-11,-14.25,10.75,NA
"82813",1979-01-11,-14.25,11.25,NA
"82814",1979-01-11,-14.25,11.75,NA
"82815",1979-01-11,-14.25,12.25,29.0531063079834
"82816",1979-01-11,-14.25,12.75,28.3000755310059
"82817",1979-01-11,-14.25,13.25,28.698034286499
"82818",1979-01-11,-14.25,13.75,28.9138660430908
"82819",1979-01-11,-14.25,14.25,28.3351936340332
"82820",1979-01-11,-14.25,14.75,28.7627830505371
"82821",1979-01-11,-14.25,15.25,29.3169708251953
"82822",1979-01-11,-14.25,15.75,29.334415435791
"82823",1979-01-11,-14.25,16.25,29.0667552947998
"82824",1979-01-11,-14.25,16.75,29.1380500793457
"82825",1979-01-11,-14.25,17.25,29.0465145111084
"82826",1979-01-11,-14.25,17.75,28.8925437927246
"82827",1979-01-11,-14.25,18.25,29.0727939605713
"82828",1979-01-11,-14.25,18.75,29.683801651001
"82829",1979-01-11,-14.25,19.25,30.097204208374
"82830",1979-01-11,-14.25,19.75,30.4429416656494
"82831",1979-01-11,-14.25,20.25,30.1747436523438
"82832",1979-01-11,-14.25,20.75,29.9222717285156
"82833",1979-01-11,-14.25,21.25,29.9083442687988
"82834",1979-01-11,-14.25,21.75,29.8819599151611
"82835",1979-01-11,-14.25,22.25,29.6610698699951
"82836",1979-01-11,-14.25,22.75,29.0933322906494
"82837",1979-01-11,-14.25,23.25,28.4517936706543
"82838",1979-01-11,-14.25,23.75,27.9124240875244
"82839",1979-01-11,-14.25,24.25,27.4519672393799
"82840",1979-01-11,-14.25,24.75,27.1879482269287
"82841",1979-01-11,-14.25,25.25,27.1236553192139
"82842",1979-01-11,-14.25,25.75,27.1186046600342
"82843",1979-01-11,-14.25,26.25,27.0645980834961
"82844",1979-01-11,-14.25,26.75,27.2832107543945
"82845",1979-01-11,-14.25,27.25,28.2221736907959
"82846",1979-01-11,-14.25,27.75,28.642786026001
"82847",1979-01-11,-14.25,28.25,28.6201457977295
"82848",1979-01-11,-14.25,28.75,28.8307476043701
"82849",1979-01-11,-14.25,29.25,29.0817070007324
"82850",1979-01-11,-14.25,29.75,29.3961009979248
"82851",1979-01-11,-14.25,30.25,32.5891876220703
"82852",1979-01-11,-14.25,30.75,32.6556282043457
"82853",1979-01-11,-14.25,31.25,30.7222537994385
"82854",1979-01-11,-14.25,31.75,29.2839984893799
"82855",1979-01-11,-14.25,32.25,28.5760097503662
"82856",1979-01-11,-14.25,32.75,28.4094657897949
"82857",1979-01-11,-14.25,33.25,26.7952842712402
"82858",1979-01-11,-14.25,33.75,26.1569232940674
"82859",1979-01-11,-14.25,34.25,25.2085609436035
"82860",1979-01-11,-14.25,34.75,29.5831127166748
"82861",1979-01-11,-14.25,35.25,28.8452491760254
"82862",1979-01-11,-14.25,35.75,28.755033493042
"82863",1979-01-11,-14.25,36.25,29.4549884796143
"82864",1979-01-11,-14.25,36.75,30.3134212493896
"82865",1979-01-11,-14.25,37.25,30.9859619140625
"82866",1979-01-11,-14.25,37.75,31.0995826721191
"82867",1979-01-11,-14.25,38.25,31.3733940124512
"82868",1979-01-11,-14.25,38.75,31.3724746704102
"82869",1979-01-11,-14.25,39.25,31.3517379760742
"82870",1979-01-11,-14.25,39.75,31.342794418335
"82871",1979-01-11,-14.25,40.25,31.5447559356689
"82872",1979-01-11,-14.25,40.75,31.9693031311035
"82873",1979-01-11,-14.25,41.25,NA
"82874",1979-01-11,-14.25,41.75,NA
"82875",1979-01-11,-14.25,42.25,NA
"82876",1979-01-11,-14.25,42.75,NA
"82877",1979-01-11,-14.25,43.25,NA
"82878",1979-01-11,-14.25,43.75,NA
"82879",1979-01-11,-14.25,44.25,NA
"82880",1979-01-11,-14.25,44.75,NA
"82881",1979-01-11,-14.25,45.25,NA
"82882",1979-01-11,-14.25,45.75,NA
"82883",1979-01-11,-14.25,46.25,NA
"82884",1979-01-11,-14.25,46.75,NA
"82885",1979-01-11,-14.25,47.25,NA
"82886",1979-01-11,-14.25,47.75,31.3810424804688
"82887",1979-01-11,-14.25,48.25,30.0706100463867
"82888",1979-01-11,-14.25,48.75,25.4396476745605
"82889",1979-01-11,-14.25,49.25,23.7925548553467
"82890",1979-01-11,-14.25,49.75,26.2407035827637
"82891",1979-01-11,-14.25,50.25,27.2216453552246
"82892",1979-01-11,-14.25,50.75,NA
"82893",1979-01-11,-14.25,51.25,NA
"82894",1979-01-11,-14.25,51.75,NA
"82895",1979-01-11,-14.25,52.25,NA
"82896",1979-01-11,-14.25,52.75,NA
"82897",1979-01-11,-14.25,53.25,NA
"82898",1979-01-11,-14.25,53.75,NA
"82899",1979-01-11,-14.25,54.25,NA
"82900",1979-01-11,-14.25,54.75,NA
"82901",1979-01-11,-14.75,5.25,NA
"82902",1979-01-11,-14.75,5.75,NA
"82903",1979-01-11,-14.75,6.25,NA
"82904",1979-01-11,-14.75,6.75,NA
"82905",1979-01-11,-14.75,7.25,NA
"82906",1979-01-11,-14.75,7.75,NA
"82907",1979-01-11,-14.75,8.25,NA
"82908",1979-01-11,-14.75,8.75,NA
"82909",1979-01-11,-14.75,9.25,NA
"82910",1979-01-11,-14.75,9.75,NA
"82911",1979-01-11,-14.75,10.25,NA
"82912",1979-01-11,-14.75,10.75,NA
"82913",1979-01-11,-14.75,11.25,NA
"82914",1979-01-11,-14.75,11.75,NA
"82915",1979-01-11,-14.75,12.25,28.3679332733154
"82916",1979-01-11,-14.75,12.75,28.1146831512451
"82917",1979-01-11,-14.75,13.25,27.6109275817871
"82918",1979-01-11,-14.75,13.75,27.2874946594238
"82919",1979-01-11,-14.75,14.25,28.5114231109619
"82920",1979-01-11,-14.75,14.75,29.687370300293
"82921",1979-01-11,-14.75,15.25,30.2668838500977
"82922",1979-01-11,-14.75,15.75,30.1073837280273
"82923",1979-01-11,-14.75,16.25,30.0799961090088
"82924",1979-01-11,-14.75,16.75,30.1058902740479
"82925",1979-01-11,-14.75,17.25,29.7126789093018
"82926",1979-01-11,-14.75,17.75,29.4030513763428
"82927",1979-01-11,-14.75,18.25,29.5579814910889
"82928",1979-01-11,-14.75,18.75,29.9168338775635
"82929",1979-01-11,-14.75,19.25,30.2815952301025
"82930",1979-01-11,-14.75,19.75,30.3192653656006
"82931",1979-01-11,-14.75,20.25,30.0742816925049
"82932",1979-01-11,-14.75,20.75,29.9480590820312
"82933",1979-01-11,-14.75,21.25,29.7577018737793
"82934",1979-01-11,-14.75,21.75,29.8377304077148
"82935",1979-01-11,-14.75,22.25,29.6697654724121
"82936",1979-01-11,-14.75,22.75,29.1886310577393
"82937",1979-01-11,-14.75,23.25,28.5663509368896
"82938",1979-01-11,-14.75,23.75,28.1228141784668
"82939",1979-01-11,-14.75,24.25,27.74387550354
"82940",1979-01-11,-14.75,24.75,27.557544708252
"82941",1979-01-11,-14.75,25.25,27.3097591400146
"82942",1979-01-11,-14.75,25.75,27.2961826324463
"82943",1979-01-11,-14.75,26.25,26.9599418640137
"82944",1979-01-11,-14.75,26.75,26.3435039520264
"82945",1979-01-11,-14.75,27.25,26.6795139312744
"82946",1979-01-11,-14.75,27.75,27.7314434051514
"82947",1979-01-11,-14.75,28.25,28.061897277832
"82948",1979-01-11,-14.75,28.75,29.3439140319824
"82949",1979-01-11,-14.75,29.25,31.1951866149902
"82950",1979-01-11,-14.75,29.75,31.9400539398193
"82951",1979-01-11,-14.75,30.25,32.758602142334
"82952",1979-01-11,-14.75,30.75,31.2852001190186
"82953",1979-01-11,-14.75,31.25,30.1728096008301
"82954",1979-01-11,-14.75,31.75,29.3248195648193
"82955",1979-01-11,-14.75,32.25,29.6405334472656
"82956",1979-01-11,-14.75,32.75,30.5283622741699
"82957",1979-01-11,-14.75,33.25,28.9623985290527
"82958",1979-01-11,-14.75,33.75,26.3440208435059
"82959",1979-01-11,-14.75,34.25,25.852123260498
"82960",1979-01-11,-14.75,34.75,27.1662616729736
"82961",1979-01-11,-14.75,35.25,29.198694229126
"82962",1979-01-11,-14.75,35.75,28.8797550201416
"82963",1979-01-11,-14.75,36.25,29.6756916046143
"82964",1979-01-11,-14.75,36.75,30.4371242523193
"82965",1979-01-11,-14.75,37.25,30.5592842102051
"82966",1979-01-11,-14.75,37.75,30.5360946655273
"82967",1979-01-11,-14.75,38.25,31.0056400299072
"82968",1979-01-11,-14.75,38.75,31.0255565643311
"82969",1979-01-11,-14.75,39.25,31.5098876953125
"82970",1979-01-11,-14.75,39.75,31.7291126251221
"82971",1979-01-11,-14.75,40.25,31.7489452362061
"82972",1979-01-11,-14.75,40.75,31.8741149902344
"82973",1979-01-11,-14.75,41.25,NA
"82974",1979-01-11,-14.75,41.75,NA
"82975",1979-01-11,-14.75,42.25,NA
"82976",1979-01-11,-14.75,42.75,NA
"82977",1979-01-11,-14.75,43.25,NA
"82978",1979-01-11,-14.75,43.75,NA
"82979",1979-01-11,-14.75,44.25,NA
"82980",1979-01-11,-14.75,44.75,NA
"82981",1979-01-11,-14.75,45.25,NA
"82982",1979-01-11,-14.75,45.75,NA
"82983",1979-01-11,-14.75,46.25,NA
"82984",1979-01-11,-14.75,46.75,NA
"82985",1979-01-11,-14.75,47.25,31.7125663757324
"82986",1979-01-11,-14.75,47.75,31.153190612793
"82987",1979-01-11,-14.75,48.25,29.8445854187012
"82988",1979-01-11,-14.75,48.75,25.0044021606445
"82989",1979-01-11,-14.75,49.25,23.8874664306641
"82990",1979-01-11,-14.75,49.75,24.7776107788086
"82991",1979-01-11,-14.75,50.25,25.9702663421631
"82992",1979-01-11,-14.75,50.75,NA
"82993",1979-01-11,-14.75,51.25,NA
"82994",1979-01-11,-14.75,51.75,NA
"82995",1979-01-11,-14.75,52.25,NA
"82996",1979-01-11,-14.75,52.75,NA
"82997",1979-01-11,-14.75,53.25,NA
"82998",1979-01-11,-14.75,53.75,NA
"82999",1979-01-11,-14.75,54.25,NA
"83000",1979-01-11,-14.75,54.75,NA
"83001",1979-01-11,-15.25,5.25,NA
"83002",1979-01-11,-15.25,5.75,NA
"83003",1979-01-11,-15.25,6.25,NA
"83004",1979-01-11,-15.25,6.75,NA
"83005",1979-01-11,-15.25,7.25,NA
"83006",1979-01-11,-15.25,7.75,NA
"83007",1979-01-11,-15.25,8.25,NA
"83008",1979-01-11,-15.25,8.75,NA
"83009",1979-01-11,-15.25,9.25,NA
"83010",1979-01-11,-15.25,9.75,NA
"83011",1979-01-11,-15.25,10.25,NA
"83012",1979-01-11,-15.25,10.75,NA
"83013",1979-01-11,-15.25,11.25,NA
"83014",1979-01-11,-15.25,11.75,28.0519943237305
"83015",1979-01-11,-15.25,12.25,28.0567321777344
"83016",1979-01-11,-15.25,12.75,28.6177177429199
"83017",1979-01-11,-15.25,13.25,27.4989166259766
"83018",1979-01-11,-15.25,13.75,27.5964736938477
"83019",1979-01-11,-15.25,14.25,28.8784694671631
"83020",1979-01-11,-15.25,14.75,30.2192001342773
"83021",1979-01-11,-15.25,15.25,31.2001438140869
"83022",1979-01-11,-15.25,15.75,31.485200881958
"83023",1979-01-11,-15.25,16.25,31.2092151641846
"83024",1979-01-11,-15.25,16.75,31.096529006958
"83025",1979-01-11,-15.25,17.25,30.8614692687988
"83026",1979-01-11,-15.25,17.75,30.4846954345703
"83027",1979-01-11,-15.25,18.25,30.3375473022461
"83028",1979-01-11,-15.25,18.75,30.4210433959961
"83029",1979-01-11,-15.25,19.25,30.5234336853027
"83030",1979-01-11,-15.25,19.75,30.1322593688965
"83031",1979-01-11,-15.25,20.25,29.8624744415283
"83032",1979-01-11,-15.25,20.75,29.9092140197754
"83033",1979-01-11,-15.25,21.25,29.8829193115234
"83034",1979-01-11,-15.25,21.75,29.8506927490234
"83035",1979-01-11,-15.25,22.25,29.6623058319092
"83036",1979-01-11,-15.25,22.75,29.2237606048584
"83037",1979-01-11,-15.25,23.25,28.637113571167
"83038",1979-01-11,-15.25,23.75,28.3338642120361
"83039",1979-01-11,-15.25,24.25,28.1148242950439
"83040",1979-01-11,-15.25,24.75,27.8629016876221
"83041",1979-01-11,-15.25,25.25,27.5213603973389
"83042",1979-01-11,-15.25,25.75,27.5940971374512
"83043",1979-01-11,-15.25,26.25,26.862232208252
"83044",1979-01-11,-15.25,26.75,26.8717422485352
"83045",1979-01-11,-15.25,27.25,26.3301582336426
"83046",1979-01-11,-15.25,27.75,27.1860580444336
"83047",1979-01-11,-15.25,28.25,27.0897159576416
"83048",1979-01-11,-15.25,28.75,28.0685253143311
"83049",1979-01-11,-15.25,29.25,28.8611373901367
"83050",1979-01-11,-15.25,29.75,30.8155460357666
"83051",1979-01-11,-15.25,30.25,33.2441482543945
"83052",1979-01-11,-15.25,30.75,31.4671993255615
"83053",1979-01-11,-15.25,31.25,30.5734844207764
"83054",1979-01-11,-15.25,31.75,29.942756652832
"83055",1979-01-11,-15.25,32.25,30.9940872192383
"83056",1979-01-11,-15.25,32.75,32.321720123291
"83057",1979-01-11,-15.25,33.25,31.4443283081055
"83058",1979-01-11,-15.25,33.75,28.9012432098389
"83059",1979-01-11,-15.25,34.25,26.9432010650635
"83060",1979-01-11,-15.25,34.75,27.3455047607422
"83061",1979-01-11,-15.25,35.25,28.0769062042236
"83062",1979-01-11,-15.25,35.75,28.7075939178467
"83063",1979-01-11,-15.25,36.25,28.2166976928711
"83064",1979-01-11,-15.25,36.75,28.3948383331299
"83065",1979-01-11,-15.25,37.25,28.144401550293
"83066",1979-01-11,-15.25,37.75,30.4802894592285
"83067",1979-01-11,-15.25,38.25,31.1004219055176
"83068",1979-01-11,-15.25,38.75,31.5262928009033
"83069",1979-01-11,-15.25,39.25,32.12744140625
"83070",1979-01-11,-15.25,39.75,32.2534294128418
"83071",1979-01-11,-15.25,40.25,32.2166481018066
"83072",1979-01-11,-15.25,40.75,32.2598838806152
"83073",1979-01-11,-15.25,41.25,NA
"83074",1979-01-11,-15.25,41.75,NA
"83075",1979-01-11,-15.25,42.25,NA
"83076",1979-01-11,-15.25,42.75,NA
"83077",1979-01-11,-15.25,43.25,NA
"83078",1979-01-11,-15.25,43.75,NA
"83079",1979-01-11,-15.25,44.25,NA
"83080",1979-01-11,-15.25,44.75,NA
"83081",1979-01-11,-15.25,45.25,NA
"83082",1979-01-11,-15.25,45.75,NA
"83083",1979-01-11,-15.25,46.25,32.8175277709961
"83084",1979-01-11,-15.25,46.75,32.6803245544434
"83085",1979-01-11,-15.25,47.25,31.9988651275635
"83086",1979-01-11,-15.25,47.75,31.4292793273926
"83087",1979-01-11,-15.25,48.25,30.1181526184082
"83088",1979-01-11,-15.25,48.75,26.2920875549316
"83089",1979-01-11,-15.25,49.25,24.3117771148682
"83090",1979-01-11,-15.25,49.75,25.2975444793701
"83091",1979-01-11,-15.25,50.25,25.4580535888672
"83092",1979-01-11,-15.25,50.75,NA
"83093",1979-01-11,-15.25,51.25,NA
"83094",1979-01-11,-15.25,51.75,NA
"83095",1979-01-11,-15.25,52.25,NA
"83096",1979-01-11,-15.25,52.75,NA
"83097",1979-01-11,-15.25,53.25,NA
"83098",1979-01-11,-15.25,53.75,NA
"83099",1979-01-11,-15.25,54.25,NA
"83100",1979-01-11,-15.25,54.75,NA
"83101",1979-01-11,-15.75,5.25,NA
"83102",1979-01-11,-15.75,5.75,NA
"83103",1979-01-11,-15.75,6.25,NA
"83104",1979-01-11,-15.75,6.75,NA
"83105",1979-01-11,-15.75,7.25,NA
"83106",1979-01-11,-15.75,7.75,NA
"83107",1979-01-11,-15.75,8.25,NA
"83108",1979-01-11,-15.75,8.75,NA
"83109",1979-01-11,-15.75,9.25,NA
"83110",1979-01-11,-15.75,9.75,NA
"83111",1979-01-11,-15.75,10.25,NA
"83112",1979-01-11,-15.75,10.75,NA
"83113",1979-01-11,-15.75,11.25,NA
"83114",1979-01-11,-15.75,11.75,27.2919921875
"83115",1979-01-11,-15.75,12.25,27.6641807556152
"83116",1979-01-11,-15.75,12.75,28.0731811523438
"83117",1979-01-11,-15.75,13.25,28.8899326324463
"83118",1979-01-11,-15.75,13.75,28.4009189605713
"83119",1979-01-11,-15.75,14.25,29.305347442627
"83120",1979-01-11,-15.75,14.75,30.8590126037598
"83121",1979-01-11,-15.75,15.25,32.0077819824219
"83122",1979-01-11,-15.75,15.75,32.5129623413086
"83123",1979-01-11,-15.75,16.25,32.3715629577637
"83124",1979-01-11,-15.75,16.75,32.0969123840332
"83125",1979-01-11,-15.75,17.25,31.7929401397705
"83126",1979-01-11,-15.75,17.75,31.520658493042
"83127",1979-01-11,-15.75,18.25,31.1771183013916
"83128",1979-01-11,-15.75,18.75,30.9414234161377
"83129",1979-01-11,-15.75,19.25,30.7673969268799
"83130",1979-01-11,-15.75,19.75,30.1771488189697
"83131",1979-01-11,-15.75,20.25,29.7592945098877
"83132",1979-01-11,-15.75,20.75,29.791374206543
"83133",1979-01-11,-15.75,21.25,29.8848686218262
"83134",1979-01-11,-15.75,21.75,29.9397239685059
"83135",1979-01-11,-15.75,22.25,29.8289737701416
"83136",1979-01-11,-15.75,22.75,29.5627613067627
"83137",1979-01-11,-15.75,23.25,29.3523101806641
"83138",1979-01-11,-15.75,23.75,28.8164443969727
"83139",1979-01-11,-15.75,24.25,28.3879547119141
"83140",1979-01-11,-15.75,24.75,27.9752349853516
"83141",1979-01-11,-15.75,25.25,27.6088600158691
"83142",1979-01-11,-15.75,25.75,27.8266258239746
"83143",1979-01-11,-15.75,26.25,27.8378829956055
"83144",1979-01-11,-15.75,26.75,27.547550201416
"83145",1979-01-11,-15.75,27.25,27.0603542327881
"83146",1979-01-11,-15.75,27.75,26.932788848877
"83147",1979-01-11,-15.75,28.25,26.8297271728516
"83148",1979-01-11,-15.75,28.75,28.5360260009766
"83149",1979-01-11,-15.75,29.25,30.1947898864746
"83150",1979-01-11,-15.75,29.75,32.1114768981934
"83151",1979-01-11,-15.75,30.25,32.7596855163574
"83152",1979-01-11,-15.75,30.75,33.459358215332
"83153",1979-01-11,-15.75,31.25,32.377857208252
"83154",1979-01-11,-15.75,31.75,31.7559223175049
"83155",1979-01-11,-15.75,32.25,32.2526397705078
"83156",1979-01-11,-15.75,32.75,32.8275947570801
"83157",1979-01-11,-15.75,33.25,33.9470329284668
"83158",1979-01-11,-15.75,33.75,32.681568145752
"83159",1979-01-11,-15.75,34.25,30.1690940856934
"83160",1979-01-11,-15.75,34.75,29.5711078643799
"83161",1979-01-11,-15.75,35.25,26.4023056030273
"83162",1979-01-11,-15.75,35.75,26.8932571411133
"83163",1979-01-11,-15.75,36.25,27.9386405944824
"83164",1979-01-11,-15.75,36.75,28.8490447998047
"83165",1979-01-11,-15.75,37.25,29.9020233154297
"83166",1979-01-11,-15.75,37.75,31.1759433746338
"83167",1979-01-11,-15.75,38.25,32.015510559082
"83168",1979-01-11,-15.75,38.75,32.2430648803711
"83169",1979-01-11,-15.75,39.25,32.6900253295898
"83170",1979-01-11,-15.75,39.75,32.6346282958984
"83171",1979-01-11,-15.75,40.25,32.548526763916
"83172",1979-01-11,-15.75,40.75,32.3282623291016
"83173",1979-01-11,-15.75,41.25,NA
"83174",1979-01-11,-15.75,41.75,NA
"83175",1979-01-11,-15.75,42.25,NA
"83176",1979-01-11,-15.75,42.75,NA
"83177",1979-01-11,-15.75,43.25,NA
"83178",1979-01-11,-15.75,43.75,NA
"83179",1979-01-11,-15.75,44.25,NA
"83180",1979-01-11,-15.75,44.75,NA
"83181",1979-01-11,-15.75,45.25,33.0330657958984
"83182",1979-01-11,-15.75,45.75,33.1443824768066
"83183",1979-01-11,-15.75,46.25,33.1083602905273
"83184",1979-01-11,-15.75,46.75,33.1090888977051
"83185",1979-01-11,-15.75,47.25,32.8477516174316
"83186",1979-01-11,-15.75,47.75,32.346794128418
"83187",1979-01-11,-15.75,48.25,30.5120677947998
"83188",1979-01-11,-15.75,48.75,27.1203708648682
"83189",1979-01-11,-15.75,49.25,24.6099452972412
"83190",1979-01-11,-15.75,49.75,26.2014865875244
"83191",1979-01-11,-15.75,50.25,26.2071590423584
"83192",1979-01-11,-15.75,50.75,NA
"83193",1979-01-11,-15.75,51.25,NA
"83194",1979-01-11,-15.75,51.75,NA
"83195",1979-01-11,-15.75,52.25,NA
"83196",1979-01-11,-15.75,52.75,NA
"83197",1979-01-11,-15.75,53.25,NA
"83198",1979-01-11,-15.75,53.75,NA
"83199",1979-01-11,-15.75,54.25,NA
"83200",1979-01-11,-15.75,54.75,NA
"83201",1979-01-11,-16.25,5.25,NA
"83202",1979-01-11,-16.25,5.75,NA
"83203",1979-01-11,-16.25,6.25,NA
"83204",1979-01-11,-16.25,6.75,NA
"83205",1979-01-11,-16.25,7.25,NA
"83206",1979-01-11,-16.25,7.75,NA
"83207",1979-01-11,-16.25,8.25,NA
"83208",1979-01-11,-16.25,8.75,NA
"83209",1979-01-11,-16.25,9.25,NA
"83210",1979-01-11,-16.25,9.75,NA
"83211",1979-01-11,-16.25,10.25,NA
"83212",1979-01-11,-16.25,10.75,NA
"83213",1979-01-11,-16.25,11.25,NA
"83214",1979-01-11,-16.25,11.75,26.7125968933105
"83215",1979-01-11,-16.25,12.25,26.8992252349854
"83216",1979-01-11,-16.25,12.75,27.118631362915
"83217",1979-01-11,-16.25,13.25,26.9545936584473
"83218",1979-01-11,-16.25,13.75,28.1353702545166
"83219",1979-01-11,-16.25,14.25,29.5905170440674
"83220",1979-01-11,-16.25,14.75,31.2466220855713
"83221",1979-01-11,-16.25,15.25,32.4623985290527
"83222",1979-01-11,-16.25,15.75,33.3238372802734
"83223",1979-01-11,-16.25,16.25,33.3888320922852
"83224",1979-01-11,-16.25,16.75,33.1329536437988
"83225",1979-01-11,-16.25,17.25,32.652946472168
"83226",1979-01-11,-16.25,17.75,32.2842216491699
"83227",1979-01-11,-16.25,18.25,31.9315986633301
"83228",1979-01-11,-16.25,18.75,31.5611782073975
"83229",1979-01-11,-16.25,19.25,31.2210369110107
"83230",1979-01-11,-16.25,19.75,30.5609264373779
"83231",1979-01-11,-16.25,20.25,30.1947917938232
"83232",1979-01-11,-16.25,20.75,30.0922336578369
"83233",1979-01-11,-16.25,21.25,30.1519603729248
"83234",1979-01-11,-16.25,21.75,30.2064723968506
"83235",1979-01-11,-16.25,22.25,30.1318092346191
"83236",1979-01-11,-16.25,22.75,29.9863109588623
"83237",1979-01-11,-16.25,23.25,29.9006595611572
"83238",1979-01-11,-16.25,23.75,29.2468414306641
"83239",1979-01-11,-16.25,24.25,29.0498390197754
"83240",1979-01-11,-16.25,24.75,28.706392288208
"83241",1979-01-11,-16.25,25.25,28.3441963195801
"83242",1979-01-11,-16.25,25.75,28.1102237701416
"83243",1979-01-11,-16.25,26.25,27.731819152832
"83244",1979-01-11,-16.25,26.75,27.213285446167
"83245",1979-01-11,-16.25,27.25,26.9944114685059
"83246",1979-01-11,-16.25,27.75,26.4690475463867
"83247",1979-01-11,-16.25,28.25,27.413990020752
"83248",1979-01-11,-16.25,28.75,29.7996006011963
"83249",1979-01-11,-16.25,29.25,28.4063606262207
"83250",1979-01-11,-16.25,29.75,28.3764495849609
"83251",1979-01-11,-16.25,30.25,30.5384483337402
"83252",1979-01-11,-16.25,30.75,31.1696929931641
"83253",1979-01-11,-16.25,31.25,30.7832069396973
"83254",1979-01-11,-16.25,31.75,29.906494140625
"83255",1979-01-11,-16.25,32.25,30.5367279052734
"83256",1979-01-11,-16.25,32.75,32.9161720275879
"83257",1979-01-11,-16.25,33.25,34.8163146972656
"83258",1979-01-11,-16.25,33.75,35.2286949157715
"83259",1979-01-11,-16.25,34.25,32.1940803527832
"83260",1979-01-11,-16.25,34.75,31.18922996521
"83261",1979-01-11,-16.25,35.25,28.049259185791
"83262",1979-01-11,-16.25,35.75,28.2006931304932
"83263",1979-01-11,-16.25,36.25,29.0877265930176
"83264",1979-01-11,-16.25,36.75,30.3548488616943
"83265",1979-01-11,-16.25,37.25,31.6437168121338
"83266",1979-01-11,-16.25,37.75,32.4881744384766
"83267",1979-01-11,-16.25,38.25,32.683967590332
"83268",1979-01-11,-16.25,38.75,32.8619728088379
"83269",1979-01-11,-16.25,39.25,33.0421447753906
"83270",1979-01-11,-16.25,39.75,32.9954071044922
"83271",1979-01-11,-16.25,40.25,32.9611549377441
"83272",1979-01-11,-16.25,40.75,NA
"83273",1979-01-11,-16.25,41.25,NA
"83274",1979-01-11,-16.25,41.75,NA
"83275",1979-01-11,-16.25,42.25,NA
"83276",1979-01-11,-16.25,42.75,NA
"83277",1979-01-11,-16.25,43.25,NA
"83278",1979-01-11,-16.25,43.75,NA
"83279",1979-01-11,-16.25,44.25,31.9800682067871
"83280",1979-01-11,-16.25,44.75,32.1554718017578
"83281",1979-01-11,-16.25,45.25,32.6332244873047
"83282",1979-01-11,-16.25,45.75,33.2341346740723
"83283",1979-01-11,-16.25,46.25,33.673225402832
"83284",1979-01-11,-16.25,46.75,34.2255401611328
"83285",1979-01-11,-16.25,47.25,33.8601875305176
"83286",1979-01-11,-16.25,47.75,32.4637107849121
"83287",1979-01-11,-16.25,48.25,28.5443820953369
"83288",1979-01-11,-16.25,48.75,26.6741065979004
"83289",1979-01-11,-16.25,49.25,26.121244430542
"83290",1979-01-11,-16.25,49.75,27.2677230834961
"83291",1979-01-11,-16.25,50.25,26.8925514221191
"83292",1979-01-11,-16.25,50.75,NA
"83293",1979-01-11,-16.25,51.25,NA
"83294",1979-01-11,-16.25,51.75,NA
"83295",1979-01-11,-16.25,52.25,NA
"83296",1979-01-11,-16.25,52.75,NA
"83297",1979-01-11,-16.25,53.25,NA
"83298",1979-01-11,-16.25,53.75,NA
"83299",1979-01-11,-16.25,54.25,NA
"83300",1979-01-11,-16.25,54.75,NA
"83301",1979-01-11,-16.75,5.25,NA
"83302",1979-01-11,-16.75,5.75,NA
"83303",1979-01-11,-16.75,6.25,NA
"83304",1979-01-11,-16.75,6.75,NA
"83305",1979-01-11,-16.75,7.25,NA
"83306",1979-01-11,-16.75,7.75,NA
"83307",1979-01-11,-16.75,8.25,NA
"83308",1979-01-11,-16.75,8.75,NA
"83309",1979-01-11,-16.75,9.25,NA
"83310",1979-01-11,-16.75,9.75,NA
"83311",1979-01-11,-16.75,10.25,NA
"83312",1979-01-11,-16.75,10.75,NA
"83313",1979-01-11,-16.75,11.25,NA
"83314",1979-01-11,-16.75,11.75,25.6600456237793
"83315",1979-01-11,-16.75,12.25,25.6568470001221
"83316",1979-01-11,-16.75,12.75,25.9049263000488
"83317",1979-01-11,-16.75,13.25,26.8630981445312
"83318",1979-01-11,-16.75,13.75,27.9293746948242
"83319",1979-01-11,-16.75,14.25,29.4953556060791
"83320",1979-01-11,-16.75,14.75,31.3349552154541
"83321",1979-01-11,-16.75,15.25,32.7044868469238
"83322",1979-01-11,-16.75,15.75,33.6505546569824
"83323",1979-01-11,-16.75,16.25,33.8610572814941
"83324",1979-01-11,-16.75,16.75,33.6454696655273
"83325",1979-01-11,-16.75,17.25,33.2795104980469
"83326",1979-01-11,-16.75,17.75,32.8367309570312
"83327",1979-01-11,-16.75,18.25,32.5191993713379
"83328",1979-01-11,-16.75,18.75,32.0629959106445
"83329",1979-01-11,-16.75,19.25,31.8154182434082
"83330",1979-01-11,-16.75,19.75,31.2278785705566
"83331",1979-01-11,-16.75,20.25,30.8965110778809
"83332",1979-01-11,-16.75,20.75,30.6348209381104
"83333",1979-01-11,-16.75,21.25,30.5446891784668
"83334",1979-01-11,-16.75,21.75,30.41455078125
"83335",1979-01-11,-16.75,22.25,30.3280487060547
"83336",1979-01-11,-16.75,22.75,30.1449012756348
"83337",1979-01-11,-16.75,23.25,30.1376838684082
"83338",1979-01-11,-16.75,23.75,29.6274509429932
"83339",1979-01-11,-16.75,24.25,29.4059104919434
"83340",1979-01-11,-16.75,24.75,29.0948162078857
"83341",1979-01-11,-16.75,25.25,28.8595542907715
"83342",1979-01-11,-16.75,25.75,28.2522258758545
"83343",1979-01-11,-16.75,26.25,27.2549571990967
"83344",1979-01-11,-16.75,26.75,26.4412708282471
"83345",1979-01-11,-16.75,27.25,26.5501899719238
"83346",1979-01-11,-16.75,27.75,28.7731151580811
"83347",1979-01-11,-16.75,28.25,29.7050514221191
"83348",1979-01-11,-16.75,28.75,29.0272731781006
"83349",1979-01-11,-16.75,29.25,26.3871269226074
"83350",1979-01-11,-16.75,29.75,24.8536205291748
"83351",1979-01-11,-16.75,30.25,26.3142566680908
"83352",1979-01-11,-16.75,30.75,25.620906829834
"83353",1979-01-11,-16.75,31.25,25.9677352905273
"83354",1979-01-11,-16.75,31.75,27.4177436828613
"83355",1979-01-11,-16.75,32.25,29.0167922973633
"83356",1979-01-11,-16.75,32.75,31.0063400268555
"83357",1979-01-11,-16.75,33.25,33.6705474853516
"83358",1979-01-11,-16.75,33.75,33.4535865783691
"83359",1979-01-11,-16.75,34.25,32.7559585571289
"83360",1979-01-11,-16.75,34.75,31.4802093505859
"83361",1979-01-11,-16.75,35.25,30.9594326019287
"83362",1979-01-11,-16.75,35.75,30.1536846160889
"83363",1979-01-11,-16.75,36.25,30.5791664123535
"83364",1979-01-11,-16.75,36.75,31.9658813476562
"83365",1979-01-11,-16.75,37.25,32.8257598876953
"83366",1979-01-11,-16.75,37.75,33.0173263549805
"83367",1979-01-11,-16.75,38.25,33.0284881591797
"83368",1979-01-11,-16.75,38.75,33.1162109375
"83369",1979-01-11,-16.75,39.25,33.0538444519043
"83370",1979-01-11,-16.75,39.75,32.9245452880859
"83371",1979-01-11,-16.75,40.25,NA
"83372",1979-01-11,-16.75,40.75,NA
"83373",1979-01-11,-16.75,41.25,NA
"83374",1979-01-11,-16.75,41.75,NA
"83375",1979-01-11,-16.75,42.25,NA
"83376",1979-01-11,-16.75,42.75,NA
"83377",1979-01-11,-16.75,43.25,NA
"83378",1979-01-11,-16.75,43.75,NA
"83379",1979-01-11,-16.75,44.25,32.0092010498047
"83380",1979-01-11,-16.75,44.75,31.8905696868896
"83381",1979-01-11,-16.75,45.25,31.8396396636963
"83382",1979-01-11,-16.75,45.75,32.7868843078613
"83383",1979-01-11,-16.75,46.25,34.3636512756348
"83384",1979-01-11,-16.75,46.75,35.6025810241699
"83385",1979-01-11,-16.75,47.25,34.1020317077637
"83386",1979-01-11,-16.75,47.75,30.9942626953125
"83387",1979-01-11,-16.75,48.25,29.4693202972412
"83388",1979-01-11,-16.75,48.75,27.3965892791748
"83389",1979-01-11,-16.75,49.25,28.028247833252
"83390",1979-01-11,-16.75,49.75,29.3295021057129
"83391",1979-01-11,-16.75,50.25,NA
"83392",1979-01-11,-16.75,50.75,NA
"83393",1979-01-11,-16.75,51.25,NA
"83394",1979-01-11,-16.75,51.75,NA
"83395",1979-01-11,-16.75,52.25,NA
"83396",1979-01-11,-16.75,52.75,NA
"83397",1979-01-11,-16.75,53.25,NA
"83398",1979-01-11,-16.75,53.75,NA
"83399",1979-01-11,-16.75,54.25,NA
"83400",1979-01-11,-16.75,54.75,NA
"83401",1979-01-11,-17.25,5.25,NA
"83402",1979-01-11,-17.25,5.75,NA
"83403",1979-01-11,-17.25,6.25,NA
"83404",1979-01-11,-17.25,6.75,NA
"83405",1979-01-11,-17.25,7.25,NA
"83406",1979-01-11,-17.25,7.75,NA
"83407",1979-01-11,-17.25,8.25,NA
"83408",1979-01-11,-17.25,8.75,NA
"83409",1979-01-11,-17.25,9.25,NA
"83410",1979-01-11,-17.25,9.75,NA
"83411",1979-01-11,-17.25,10.25,NA
"83412",1979-01-11,-17.25,10.75,NA
"83413",1979-01-11,-17.25,11.25,NA
"83414",1979-01-11,-17.25,11.75,24.8097267150879
"83415",1979-01-11,-17.25,12.25,24.5284786224365
"83416",1979-01-11,-17.25,12.75,24.1275157928467
"83417",1979-01-11,-17.25,13.25,25.6765308380127
"83418",1979-01-11,-17.25,13.75,28.0090732574463
"83419",1979-01-11,-17.25,14.25,29.5926876068115
"83420",1979-01-11,-17.25,14.75,31.2088947296143
"83421",1979-01-11,-17.25,15.25,32.6657104492188
"83422",1979-01-11,-17.25,15.75,33.756778717041
"83423",1979-01-11,-17.25,16.25,34.0948066711426
"83424",1979-01-11,-17.25,16.75,34.0024566650391
"83425",1979-01-11,-17.25,17.25,33.6831207275391
"83426",1979-01-11,-17.25,17.75,33.2568664550781
"83427",1979-01-11,-17.25,18.25,32.9386901855469
"83428",1979-01-11,-17.25,18.75,32.6014289855957
"83429",1979-01-11,-17.25,19.25,32.2942085266113
"83430",1979-01-11,-17.25,19.75,31.9590702056885
"83431",1979-01-11,-17.25,20.25,31.6084861755371
"83432",1979-01-11,-17.25,20.75,31.1512203216553
"83433",1979-01-11,-17.25,21.25,30.8002300262451
"83434",1979-01-11,-17.25,21.75,30.6225681304932
"83435",1979-01-11,-17.25,22.25,30.4457588195801
"83436",1979-01-11,-17.25,22.75,30.41721534729
"83437",1979-01-11,-17.25,23.25,30.2935104370117
"83438",1979-01-11,-17.25,23.75,29.768726348877
"83439",1979-01-11,-17.25,24.25,29.8034229278564
"83440",1979-01-11,-17.25,24.75,29.5908603668213
"83441",1979-01-11,-17.25,25.25,29.2841262817383
"83442",1979-01-11,-17.25,25.75,28.3334560394287
"83443",1979-01-11,-17.25,26.25,27.4445018768311
"83444",1979-01-11,-17.25,26.75,26.8943576812744
"83445",1979-01-11,-17.25,27.25,28.7562236785889
"83446",1979-01-11,-17.25,27.75,30.2924766540527
"83447",1979-01-11,-17.25,28.25,29.2749843597412
"83448",1979-01-11,-17.25,28.75,28.3451442718506
"83449",1979-01-11,-17.25,29.25,27.3018245697021
"83450",1979-01-11,-17.25,29.75,25.9434394836426
"83451",1979-01-11,-17.25,30.25,25.9428768157959
"83452",1979-01-11,-17.25,30.75,24.9743270874023
"83453",1979-01-11,-17.25,31.25,26.0355033874512
"83454",1979-01-11,-17.25,31.75,26.9514846801758
"83455",1979-01-11,-17.25,32.25,27.242000579834
"83456",1979-01-11,-17.25,32.75,29.1005058288574
"83457",1979-01-11,-17.25,33.25,30.7324390411377
"83458",1979-01-11,-17.25,33.75,31.6781692504883
"83459",1979-01-11,-17.25,34.25,31.964714050293
"83460",1979-01-11,-17.25,34.75,31.501407623291
"83461",1979-01-11,-17.25,35.25,31.2141723632812
"83462",1979-01-11,-17.25,35.75,30.8392391204834
"83463",1979-01-11,-17.25,36.25,32.294605255127
"83464",1979-01-11,-17.25,36.75,33.1161613464355
"83465",1979-01-11,-17.25,37.25,33.4432106018066
"83466",1979-01-11,-17.25,37.75,33.2681694030762
"83467",1979-01-11,-17.25,38.25,33.0434455871582
"83468",1979-01-11,-17.25,38.75,33.0547790527344
"83469",1979-01-11,-17.25,39.25,33.0306282043457
"83470",1979-01-11,-17.25,39.75,NA
"83471",1979-01-11,-17.25,40.25,NA
"83472",1979-01-11,-17.25,40.75,NA
"83473",1979-01-11,-17.25,41.25,NA
"83474",1979-01-11,-17.25,41.75,NA
"83475",1979-01-11,-17.25,42.25,NA
"83476",1979-01-11,-17.25,42.75,NA
"83477",1979-01-11,-17.25,43.25,NA
"83478",1979-01-11,-17.25,43.75,31.8885383605957
"83479",1979-01-11,-17.25,44.25,31.837926864624
"83480",1979-01-11,-17.25,44.75,31.3602695465088
"83481",1979-01-11,-17.25,45.25,31.3382892608643
"83482",1979-01-11,-17.25,45.75,31.7587108612061
"83483",1979-01-11,-17.25,46.25,33.948055267334
"83484",1979-01-11,-17.25,46.75,34.6073417663574
"83485",1979-01-11,-17.25,47.25,32.0302467346191
"83486",1979-01-11,-17.25,47.75,31.2011432647705
"83487",1979-01-11,-17.25,48.25,29.4781360626221
"83488",1979-01-11,-17.25,48.75,28.5540046691895
"83489",1979-01-11,-17.25,49.25,30.112491607666
"83490",1979-01-11,-17.25,49.75,30.0581245422363
"83491",1979-01-11,-17.25,50.25,NA
"83492",1979-01-11,-17.25,50.75,NA
"83493",1979-01-11,-17.25,51.25,NA
"83494",1979-01-11,-17.25,51.75,NA
"83495",1979-01-11,-17.25,52.25,NA
"83496",1979-01-11,-17.25,52.75,NA
"83497",1979-01-11,-17.25,53.25,NA
"83498",1979-01-11,-17.25,53.75,NA
"83499",1979-01-11,-17.25,54.25,NA
"83500",1979-01-11,-17.25,54.75,NA
"83501",1979-01-11,-17.75,5.25,NA
"83502",1979-01-11,-17.75,5.75,NA
"83503",1979-01-11,-17.75,6.25,NA
"83504",1979-01-11,-17.75,6.75,NA
"83505",1979-01-11,-17.75,7.25,NA
"83506",1979-01-11,-17.75,7.75,NA
"83507",1979-01-11,-17.75,8.25,NA
"83508",1979-01-11,-17.75,8.75,NA
"83509",1979-01-11,-17.75,9.25,NA
"83510",1979-01-11,-17.75,9.75,NA
"83511",1979-01-11,-17.75,10.25,NA
"83512",1979-01-11,-17.75,10.75,NA
"83513",1979-01-11,-17.75,11.25,NA
"83514",1979-01-11,-17.75,11.75,23.9345188140869
"83515",1979-01-11,-17.75,12.25,23.1144123077393
"83516",1979-01-11,-17.75,12.75,23.3169441223145
"83517",1979-01-11,-17.75,13.25,24.531867980957
"83518",1979-01-11,-17.75,13.75,26.3703212738037
"83519",1979-01-11,-17.75,14.25,28.6660938262939
"83520",1979-01-11,-17.75,14.75,30.9640693664551
"83521",1979-01-11,-17.75,15.25,32.6064872741699
"83522",1979-01-11,-17.75,15.75,33.7032661437988
"83523",1979-01-11,-17.75,16.25,34.272518157959
"83524",1979-01-11,-17.75,16.75,34.2684059143066
"83525",1979-01-11,-17.75,17.25,33.9568557739258
"83526",1979-01-11,-17.75,17.75,33.5591583251953
"83527",1979-01-11,-17.75,18.25,33.2364616394043
"83528",1979-01-11,-17.75,18.75,33.0096740722656
"83529",1979-01-11,-17.75,19.25,32.7983894348145
"83530",1979-01-11,-17.75,19.75,32.6974906921387
"83531",1979-01-11,-17.75,20.25,32.3463592529297
"83532",1979-01-11,-17.75,20.75,31.6382331848145
"83533",1979-01-11,-17.75,21.25,30.9784355163574
"83534",1979-01-11,-17.75,21.75,30.6335964202881
"83535",1979-01-11,-17.75,22.25,30.5780487060547
"83536",1979-01-11,-17.75,22.75,30.570650100708
"83537",1979-01-11,-17.75,23.25,30.4700565338135
"83538",1979-01-11,-17.75,23.75,30.1104412078857
"83539",1979-01-11,-17.75,24.25,30.1390533447266
"83540",1979-01-11,-17.75,24.75,30.3036003112793
"83541",1979-01-11,-17.75,25.25,29.9967155456543
"83542",1979-01-11,-17.75,25.75,29.0670890808105
"83543",1979-01-11,-17.75,26.25,28.992223739624
"83544",1979-01-11,-17.75,26.75,28.973840713501
"83545",1979-01-11,-17.75,27.25,30.6273536682129
"83546",1979-01-11,-17.75,27.75,29.0492095947266
"83547",1979-01-11,-17.75,28.25,28.7697162628174
"83548",1979-01-11,-17.75,28.75,28.8343887329102
"83549",1979-01-11,-17.75,29.25,28.474983215332
"83550",1979-01-11,-17.75,29.75,27.7769241333008
"83551",1979-01-11,-17.75,30.25,26.3931179046631
"83552",1979-01-11,-17.75,30.75,25.3760299682617
"83553",1979-01-11,-17.75,31.25,25.109806060791
"83554",1979-01-11,-17.75,31.75,25.602466583252
"83555",1979-01-11,-17.75,32.25,26.8019123077393
"83556",1979-01-11,-17.75,32.75,27.1924953460693
"83557",1979-01-11,-17.75,33.25,29.5204410552979
"83558",1979-01-11,-17.75,33.75,31.6157455444336
"83559",1979-01-11,-17.75,34.25,32.387134552002
"83560",1979-01-11,-17.75,34.75,32.3666648864746
"83561",1979-01-11,-17.75,35.25,32.6709976196289
"83562",1979-01-11,-17.75,35.75,32.714729309082
"83563",1979-01-11,-17.75,36.25,33.5163879394531
"83564",1979-01-11,-17.75,36.75,33.9755363464355
"83565",1979-01-11,-17.75,37.25,33.7521018981934
"83566",1979-01-11,-17.75,37.75,33.4159889221191
"83567",1979-01-11,-17.75,38.25,NA
"83568",1979-01-11,-17.75,38.75,NA
"83569",1979-01-11,-17.75,39.25,NA
"83570",1979-01-11,-17.75,39.75,NA
"83571",1979-01-11,-17.75,40.25,NA
"83572",1979-01-11,-17.75,40.75,NA
"83573",1979-01-11,-17.75,41.25,NA
"83574",1979-01-11,-17.75,41.75,NA
"83575",1979-01-11,-17.75,42.25,NA
"83576",1979-01-11,-17.75,42.75,NA
"83577",1979-01-11,-17.75,43.25,NA
"83578",1979-01-11,-17.75,43.75,31.8258495330811
"83579",1979-01-11,-17.75,44.25,31.7055320739746
"83580",1979-01-11,-17.75,44.75,31.295524597168
"83581",1979-01-11,-17.75,45.25,31.4413013458252
"83582",1979-01-11,-17.75,45.75,31.5228748321533
"83583",1979-01-11,-17.75,46.25,31.9281845092773
"83584",1979-01-11,-17.75,46.75,31.5138607025146
"83585",1979-01-11,-17.75,47.25,30.8209896087646
"83586",1979-01-11,-17.75,47.75,29.3353176116943
"83587",1979-01-11,-17.75,48.25,29.2986717224121
"83588",1979-01-11,-17.75,48.75,27.7792167663574
"83589",1979-01-11,-17.75,49.25,30.0754222869873
"83590",1979-01-11,-17.75,49.75,NA
"83591",1979-01-11,-17.75,50.25,NA
"83592",1979-01-11,-17.75,50.75,NA
"83593",1979-01-11,-17.75,51.25,NA
"83594",1979-01-11,-17.75,51.75,NA
"83595",1979-01-11,-17.75,52.25,NA
"83596",1979-01-11,-17.75,52.75,NA
"83597",1979-01-11,-17.75,53.25,NA
"83598",1979-01-11,-17.75,53.75,NA
"83599",1979-01-11,-17.75,54.25,NA
"83600",1979-01-11,-17.75,54.75,NA
"83601",1979-01-11,-18.25,5.25,NA
"83602",1979-01-11,-18.25,5.75,NA
"83603",1979-01-11,-18.25,6.25,NA
"83604",1979-01-11,-18.25,6.75,NA
"83605",1979-01-11,-18.25,7.25,NA
"83606",1979-01-11,-18.25,7.75,NA
"83607",1979-01-11,-18.25,8.25,NA
"83608",1979-01-11,-18.25,8.75,NA
"83609",1979-01-11,-18.25,9.25,NA
"83610",1979-01-11,-18.25,9.75,NA
"83611",1979-01-11,-18.25,10.25,NA
"83612",1979-01-11,-18.25,10.75,NA
"83613",1979-01-11,-18.25,11.25,NA
"83614",1979-01-11,-18.25,11.75,23.578426361084
"83615",1979-01-11,-18.25,12.25,22.8802394866943
"83616",1979-01-11,-18.25,12.75,22.9163589477539
"83617",1979-01-11,-18.25,13.25,24.3689479827881
"83618",1979-01-11,-18.25,13.75,25.3232116699219
"83619",1979-01-11,-18.25,14.25,27.9976711273193
"83620",1979-01-11,-18.25,14.75,30.6523246765137
"83621",1979-01-11,-18.25,15.25,32.5563735961914
"83622",1979-01-11,-18.25,15.75,33.8947868347168
"83623",1979-01-11,-18.25,16.25,34.4989128112793
"83624",1979-01-11,-18.25,16.75,34.5345039367676
"83625",1979-01-11,-18.25,17.25,34.2189521789551
"83626",1979-01-11,-18.25,17.75,33.765064239502
"83627",1979-01-11,-18.25,18.25,33.2841377258301
"83628",1979-01-11,-18.25,18.75,33.0198249816895
"83629",1979-01-11,-18.25,19.25,32.9052810668945
"83630",1979-01-11,-18.25,19.75,32.8560638427734
"83631",1979-01-11,-18.25,20.25,32.5245971679688
"83632",1979-01-11,-18.25,20.75,31.8242321014404
"83633",1979-01-11,-18.25,21.25,31.1061668395996
"83634",1979-01-11,-18.25,21.75,30.8241386413574
"83635",1979-01-11,-18.25,22.25,30.79638671875
"83636",1979-01-11,-18.25,22.75,30.6510601043701
"83637",1979-01-11,-18.25,23.25,30.4555778503418
"83638",1979-01-11,-18.25,23.75,30.2434253692627
"83639",1979-01-11,-18.25,24.25,30.0494575500488
"83640",1979-01-11,-18.25,24.75,29.8493003845215
"83641",1979-01-11,-18.25,25.25,29.3339309692383
"83642",1979-01-11,-18.25,25.75,28.9211540222168
"83643",1979-01-11,-18.25,26.25,29.8011665344238
"83644",1979-01-11,-18.25,26.75,30.8108100891113
"83645",1979-01-11,-18.25,27.25,29.843189239502
"83646",1979-01-11,-18.25,27.75,28.7576942443848
"83647",1979-01-11,-18.25,28.25,28.4810523986816
"83648",1979-01-11,-18.25,28.75,27.5814800262451
"83649",1979-01-11,-18.25,29.25,28.2717037200928
"83650",1979-01-11,-18.25,29.75,28.5544967651367
"83651",1979-01-11,-18.25,30.25,27.8434066772461
"83652",1979-01-11,-18.25,30.75,26.6827049255371
"83653",1979-01-11,-18.25,31.25,25.2285900115967
"83654",1979-01-11,-18.25,31.75,25.3023700714111
"83655",1979-01-11,-18.25,32.25,25.9271278381348
"83656",1979-01-11,-18.25,32.75,25.6701545715332
"83657",1979-01-11,-18.25,33.25,31.2757530212402
"83658",1979-01-11,-18.25,33.75,32.4433403015137
"83659",1979-01-11,-18.25,34.25,33.5450401306152
"83660",1979-01-11,-18.25,34.75,35.0377159118652
"83661",1979-01-11,-18.25,35.25,33.8996543884277
"83662",1979-01-11,-18.25,35.75,34.0761985778809
"83663",1979-01-11,-18.25,36.25,33.9905662536621
"83664",1979-01-11,-18.25,36.75,33.8839302062988
"83665",1979-01-11,-18.25,37.25,33.7801094055176
"83666",1979-01-11,-18.25,37.75,NA
"83667",1979-01-11,-18.25,38.25,NA
"83668",1979-01-11,-18.25,38.75,NA
"83669",1979-01-11,-18.25,39.25,NA
"83670",1979-01-11,-18.25,39.75,NA
"83671",1979-01-11,-18.25,40.25,NA
"83672",1979-01-11,-18.25,40.75,NA
"83673",1979-01-11,-18.25,41.25,NA
"83674",1979-01-11,-18.25,41.75,NA
"83675",1979-01-11,-18.25,42.25,NA
"83676",1979-01-11,-18.25,42.75,NA
"83677",1979-01-11,-18.25,43.25,NA
"83678",1979-01-11,-18.25,43.75,32.0229835510254
"83679",1979-01-11,-18.25,44.25,31.8172187805176
"83680",1979-01-11,-18.25,44.75,30.8967838287354
"83681",1979-01-11,-18.25,45.25,30.7604026794434
"83682",1979-01-11,-18.25,45.75,29.683723449707
"83683",1979-01-11,-18.25,46.25,30.0011940002441
"83684",1979-01-11,-18.25,46.75,29.0241928100586
"83685",1979-01-11,-18.25,47.25,28.5230617523193
"83686",1979-01-11,-18.25,47.75,28.3716144561768
"83687",1979-01-11,-18.25,48.25,28.1214389801025
"83688",1979-01-11,-18.25,48.75,28.1028347015381
"83689",1979-01-11,-18.25,49.25,30.6928672790527
"83690",1979-01-11,-18.25,49.75,NA
"83691",1979-01-11,-18.25,50.25,NA
"83692",1979-01-11,-18.25,50.75,NA
"83693",1979-01-11,-18.25,51.25,NA
"83694",1979-01-11,-18.25,51.75,NA
"83695",1979-01-11,-18.25,52.25,NA
"83696",1979-01-11,-18.25,52.75,NA
"83697",1979-01-11,-18.25,53.25,NA
"83698",1979-01-11,-18.25,53.75,NA
"83699",1979-01-11,-18.25,54.25,NA
"83700",1979-01-11,-18.25,54.75,NA
"83701",1979-01-11,-18.75,5.25,NA
"83702",1979-01-11,-18.75,5.75,NA
"83703",1979-01-11,-18.75,6.25,NA
"83704",1979-01-11,-18.75,6.75,NA
"83705",1979-01-11,-18.75,7.25,NA
"83706",1979-01-11,-18.75,7.75,NA
"83707",1979-01-11,-18.75,8.25,NA
"83708",1979-01-11,-18.75,8.75,NA
"83709",1979-01-11,-18.75,9.25,NA
"83710",1979-01-11,-18.75,9.75,NA
"83711",1979-01-11,-18.75,10.25,NA
"83712",1979-01-11,-18.75,10.75,NA
"83713",1979-01-11,-18.75,11.25,NA
"83714",1979-01-11,-18.75,11.75,22.9732570648193
"83715",1979-01-11,-18.75,12.25,22.8125686645508
"83716",1979-01-11,-18.75,12.75,22.7859802246094
"83717",1979-01-11,-18.75,13.25,23.7904949188232
"83718",1979-01-11,-18.75,13.75,24.4350852966309
"83719",1979-01-11,-18.75,14.25,27.3758335113525
"83720",1979-01-11,-18.75,14.75,30.264762878418
"83721",1979-01-11,-18.75,15.25,32.592903137207
"83722",1979-01-11,-18.75,15.75,34.2158432006836
"83723",1979-01-11,-18.75,16.25,34.9935073852539
"83724",1979-01-11,-18.75,16.75,34.8972129821777
"83725",1979-01-11,-18.75,17.25,34.4042472839355
"83726",1979-01-11,-18.75,17.75,33.7563934326172
"83727",1979-01-11,-18.75,18.25,33.284969329834
"83728",1979-01-11,-18.75,18.75,33.023811340332
"83729",1979-01-11,-18.75,19.25,32.8966598510742
"83730",1979-01-11,-18.75,19.75,32.819652557373
"83731",1979-01-11,-18.75,20.25,32.4077033996582
"83732",1979-01-11,-18.75,20.75,31.9341659545898
"83733",1979-01-11,-18.75,21.25,31.3916053771973
"83734",1979-01-11,-18.75,21.75,31.1418228149414
"83735",1979-01-11,-18.75,22.25,30.9806137084961
"83736",1979-01-11,-18.75,22.75,30.5815200805664
"83737",1979-01-11,-18.75,23.25,30.2477569580078
"83738",1979-01-11,-18.75,23.75,30.0190410614014
"83739",1979-01-11,-18.75,24.25,29.964147567749
"83740",1979-01-11,-18.75,24.75,29.9274864196777
"83741",1979-01-11,-18.75,25.25,29.6266117095947
"83742",1979-01-11,-18.75,25.75,29.3274631500244
"83743",1979-01-11,-18.75,26.25,29.6394138336182
"83744",1979-01-11,-18.75,26.75,29.6405353546143
"83745",1979-01-11,-18.75,27.25,29.8914241790771
"83746",1979-01-11,-18.75,27.75,29.4344177246094
"83747",1979-01-11,-18.75,28.25,28.7784729003906
"83748",1979-01-11,-18.75,28.75,28.2601432800293
"83749",1979-01-11,-18.75,29.25,28.3442802429199
"83750",1979-01-11,-18.75,29.75,29.1306114196777
"83751",1979-01-11,-18.75,30.25,28.706615447998
"83752",1979-01-11,-18.75,30.75,27.4334678649902
"83753",1979-01-11,-18.75,31.25,26.7094593048096
"83754",1979-01-11,-18.75,31.75,28.3588619232178
"83755",1979-01-11,-18.75,32.25,29.2447280883789
"83756",1979-01-11,-18.75,32.75,28.83762550354
"83757",1979-01-11,-18.75,33.25,32.2377510070801
"83758",1979-01-11,-18.75,33.75,33.2254447937012
"83759",1979-01-11,-18.75,34.25,34.809944152832
"83760",1979-01-11,-18.75,34.75,35.206615447998
"83761",1979-01-11,-18.75,35.25,34.9606399536133
"83762",1979-01-11,-18.75,35.75,34.9657516479492
"83763",1979-01-11,-18.75,36.25,34.3798866271973
"83764",1979-01-11,-18.75,36.75,33.8181266784668
"83765",1979-01-11,-18.75,37.25,NA
"83766",1979-01-11,-18.75,37.75,NA
"83767",1979-01-11,-18.75,38.25,NA
"83768",1979-01-11,-18.75,38.75,NA
"83769",1979-01-11,-18.75,39.25,NA
"83770",1979-01-11,-18.75,39.75,NA
"83771",1979-01-11,-18.75,40.25,NA
"83772",1979-01-11,-18.75,40.75,NA
"83773",1979-01-11,-18.75,41.25,NA
"83774",1979-01-11,-18.75,41.75,NA
"83775",1979-01-11,-18.75,42.25,NA
"83776",1979-01-11,-18.75,42.75,NA
"83777",1979-01-11,-18.75,43.25,NA
"83778",1979-01-11,-18.75,43.75,32.062557220459
"83779",1979-01-11,-18.75,44.25,32.1816101074219
"83780",1979-01-11,-18.75,44.75,31.3185863494873
"83781",1979-01-11,-18.75,45.25,31.4291324615479
"83782",1979-01-11,-18.75,45.75,29.6954498291016
"83783",1979-01-11,-18.75,46.25,29.7605895996094
"83784",1979-01-11,-18.75,46.75,28.4749565124512
"83785",1979-01-11,-18.75,47.25,28.1070594787598
"83786",1979-01-11,-18.75,47.75,27.4374561309814
"83787",1979-01-11,-18.75,48.25,28.1930503845215
"83788",1979-01-11,-18.75,48.75,29.5292873382568
"83789",1979-01-11,-18.75,49.25,30.8582496643066
"83790",1979-01-11,-18.75,49.75,NA
"83791",1979-01-11,-18.75,50.25,NA
"83792",1979-01-11,-18.75,50.75,NA
"83793",1979-01-11,-18.75,51.25,NA
"83794",1979-01-11,-18.75,51.75,NA
"83795",1979-01-11,-18.75,52.25,NA
"83796",1979-01-11,-18.75,52.75,NA
"83797",1979-01-11,-18.75,53.25,NA
"83798",1979-01-11,-18.75,53.75,NA
"83799",1979-01-11,-18.75,54.25,NA
"83800",1979-01-11,-18.75,54.75,NA
"83801",1979-01-11,-19.25,5.25,NA
"83802",1979-01-11,-19.25,5.75,NA
"83803",1979-01-11,-19.25,6.25,NA
"83804",1979-01-11,-19.25,6.75,NA
"83805",1979-01-11,-19.25,7.25,NA
"83806",1979-01-11,-19.25,7.75,NA
"83807",1979-01-11,-19.25,8.25,NA
"83808",1979-01-11,-19.25,8.75,NA
"83809",1979-01-11,-19.25,9.25,NA
"83810",1979-01-11,-19.25,9.75,NA
"83811",1979-01-11,-19.25,10.25,NA
"83812",1979-01-11,-19.25,10.75,NA
"83813",1979-01-11,-19.25,11.25,NA
"83814",1979-01-11,-19.25,11.75,NA
"83815",1979-01-11,-19.25,12.25,22.4183731079102
"83816",1979-01-11,-19.25,12.75,22.1880645751953
"83817",1979-01-11,-19.25,13.25,23.3271503448486
"83818",1979-01-11,-19.25,13.75,25.1176166534424
"83819",1979-01-11,-19.25,14.25,27.4489345550537
"83820",1979-01-11,-19.25,14.75,29.8188533782959
"83821",1979-01-11,-19.25,15.25,32.2623863220215
"83822",1979-01-11,-19.25,15.75,34.3622436523438
"83823",1979-01-11,-19.25,16.25,35.2117614746094
"83824",1979-01-11,-19.25,16.75,34.9443244934082
"83825",1979-01-11,-19.25,17.25,34.0945892333984
"83826",1979-01-11,-19.25,17.75,33.0325050354004
"83827",1979-01-11,-19.25,18.25,32.7790260314941
"83828",1979-01-11,-19.25,18.75,33.0032615661621
"83829",1979-01-11,-19.25,19.25,33.0157127380371
"83830",1979-01-11,-19.25,19.75,32.8163871765137
"83831",1979-01-11,-19.25,20.25,32.4841575622559
"83832",1979-01-11,-19.25,20.75,32.0438041687012
"83833",1979-01-11,-19.25,21.25,31.5810489654541
"83834",1979-01-11,-19.25,21.75,31.3140640258789
"83835",1979-01-11,-19.25,22.25,30.989860534668
"83836",1979-01-11,-19.25,22.75,30.4810581207275
"83837",1979-01-11,-19.25,23.25,30.0731811523438
"83838",1979-01-11,-19.25,23.75,29.8658542633057
"83839",1979-01-11,-19.25,24.25,29.9275054931641
"83840",1979-01-11,-19.25,24.75,29.8262844085693
"83841",1979-01-11,-19.25,25.25,29.8729362487793
"83842",1979-01-11,-19.25,25.75,30.0503311157227
"83843",1979-01-11,-19.25,26.25,30.1813011169434
"83844",1979-01-11,-19.25,26.75,30.2216606140137
"83845",1979-01-11,-19.25,27.25,30.1696739196777
"83846",1979-01-11,-19.25,27.75,29.9840469360352
"83847",1979-01-11,-19.25,28.25,29.4151287078857
"83848",1979-01-11,-19.25,28.75,28.6819744110107
"83849",1979-01-11,-19.25,29.25,28.5938491821289
"83850",1979-01-11,-19.25,29.75,28.4985275268555
"83851",1979-01-11,-19.25,30.25,28.4896640777588
"83852",1979-01-11,-19.25,30.75,27.8945732116699
"83853",1979-01-11,-19.25,31.25,28.4009418487549
"83854",1979-01-11,-19.25,31.75,30.6183452606201
"83855",1979-01-11,-19.25,32.25,31.3660697937012
"83856",1979-01-11,-19.25,32.75,30.0685977935791
"83857",1979-01-11,-19.25,33.25,32.0860595703125
"83858",1979-01-11,-19.25,33.75,33.7313003540039
"83859",1979-01-11,-19.25,34.25,35.5192832946777
"83860",1979-01-11,-19.25,34.75,35.5224189758301
"83861",1979-01-11,-19.25,35.25,35.5705490112305
"83862",1979-01-11,-19.25,35.75,35.3591270446777
"83863",1979-01-11,-19.25,36.25,34.6039123535156
"83864",1979-01-11,-19.25,36.75,NA
"83865",1979-01-11,-19.25,37.25,NA
"83866",1979-01-11,-19.25,37.75,NA
"83867",1979-01-11,-19.25,38.25,NA
"83868",1979-01-11,-19.25,38.75,NA
"83869",1979-01-11,-19.25,39.25,NA
"83870",1979-01-11,-19.25,39.75,NA
"83871",1979-01-11,-19.25,40.25,NA
"83872",1979-01-11,-19.25,40.75,NA
"83873",1979-01-11,-19.25,41.25,NA
"83874",1979-01-11,-19.25,41.75,NA
"83875",1979-01-11,-19.25,42.25,NA
"83876",1979-01-11,-19.25,42.75,NA
"83877",1979-01-11,-19.25,43.25,NA
"83878",1979-01-11,-19.25,43.75,NA
"83879",1979-01-11,-19.25,44.25,32.3753814697266
"83880",1979-01-11,-19.25,44.75,32.0882568359375
"83881",1979-01-11,-19.25,45.25,31.84716796875
"83882",1979-01-11,-19.25,45.75,29.9787216186523
"83883",1979-01-11,-19.25,46.25,30.136791229248
"83884",1979-01-11,-19.25,46.75,27.5693054199219
"83885",1979-01-11,-19.25,47.25,25.9558238983154
"83886",1979-01-11,-19.25,47.75,26.3213233947754
"83887",1979-01-11,-19.25,48.25,27.8498821258545
"83888",1979-01-11,-19.25,48.75,29.47141456604
"83889",1979-01-11,-19.25,49.25,30.4550476074219
"83890",1979-01-11,-19.25,49.75,NA
"83891",1979-01-11,-19.25,50.25,NA
"83892",1979-01-11,-19.25,50.75,NA
"83893",1979-01-11,-19.25,51.25,NA
"83894",1979-01-11,-19.25,51.75,NA
"83895",1979-01-11,-19.25,52.25,NA
"83896",1979-01-11,-19.25,52.75,NA
"83897",1979-01-11,-19.25,53.25,NA
"83898",1979-01-11,-19.25,53.75,NA
"83899",1979-01-11,-19.25,54.25,NA
"83900",1979-01-11,-19.25,54.75,NA
"83901",1979-01-11,-19.75,5.25,NA
"83902",1979-01-11,-19.75,5.75,NA
"83903",1979-01-11,-19.75,6.25,NA
"83904",1979-01-11,-19.75,6.75,NA
"83905",1979-01-11,-19.75,7.25,NA
"83906",1979-01-11,-19.75,7.75,NA
"83907",1979-01-11,-19.75,8.25,NA
"83908",1979-01-11,-19.75,8.75,NA
"83909",1979-01-11,-19.75,9.25,NA
"83910",1979-01-11,-19.75,9.75,NA
"83911",1979-01-11,-19.75,10.25,NA
"83912",1979-01-11,-19.75,10.75,NA
"83913",1979-01-11,-19.75,11.25,NA
"83914",1979-01-11,-19.75,11.75,NA
"83915",1979-01-11,-19.75,12.25,NA
"83916",1979-01-11,-19.75,12.75,22.3280410766602
"83917",1979-01-11,-19.75,13.25,23.0259456634521
"83918",1979-01-11,-19.75,13.75,24.4392833709717
"83919",1979-01-11,-19.75,14.25,27.0330047607422
"83920",1979-01-11,-19.75,14.75,30.0691604614258
"83921",1979-01-11,-19.75,15.25,32.2689971923828
"83922",1979-01-11,-19.75,15.75,33.9592514038086
"83923",1979-01-11,-19.75,16.25,34.8362846374512
"83924",1979-01-11,-19.75,16.75,34.3829002380371
"83925",1979-01-11,-19.75,17.25,33.4194488525391
"83926",1979-01-11,-19.75,17.75,32.2301559448242
"83927",1979-01-11,-19.75,18.25,32.7055931091309
"83928",1979-01-11,-19.75,18.75,33.0256080627441
"83929",1979-01-11,-19.75,19.25,33.0844802856445
"83930",1979-01-11,-19.75,19.75,33.0867958068848
"83931",1979-01-11,-19.75,20.25,32.8956031799316
"83932",1979-01-11,-19.75,20.75,32.3447189331055
"83933",1979-01-11,-19.75,21.25,32.081672668457
"83934",1979-01-11,-19.75,21.75,31.8043823242188
"83935",1979-01-11,-19.75,22.25,31.1672325134277
"83936",1979-01-11,-19.75,22.75,30.4352169036865
"83937",1979-01-11,-19.75,23.25,30.0050849914551
"83938",1979-01-11,-19.75,23.75,29.8618621826172
"83939",1979-01-11,-19.75,24.25,29.8175354003906
"83940",1979-01-11,-19.75,24.75,29.7359619140625
"83941",1979-01-11,-19.75,25.25,30.1188812255859
"83942",1979-01-11,-19.75,25.75,30.896858215332
"83943",1979-01-11,-19.75,26.25,31.2026214599609
"83944",1979-01-11,-19.75,26.75,31.1919136047363
"83945",1979-01-11,-19.75,27.25,30.7570552825928
"83946",1979-01-11,-19.75,27.75,30.2958106994629
"83947",1979-01-11,-19.75,28.25,29.6245861053467
"83948",1979-01-11,-19.75,28.75,28.8736381530762
"83949",1979-01-11,-19.75,29.25,28.5136184692383
"83950",1979-01-11,-19.75,29.75,28.8770542144775
"83951",1979-01-11,-19.75,30.25,29.8623504638672
"83952",1979-01-11,-19.75,30.75,29.1455974578857
"83953",1979-01-11,-19.75,31.25,28.7366008758545
"83954",1979-01-11,-19.75,31.75,30.3328628540039
"83955",1979-01-11,-19.75,32.25,32.3225975036621
"83956",1979-01-11,-19.75,32.75,28.46999168396
"83957",1979-01-11,-19.75,33.25,32.2626724243164
"83958",1979-01-11,-19.75,33.75,35.1171531677246
"83959",1979-01-11,-19.75,34.25,35.5725708007812
"83960",1979-01-11,-19.75,34.75,35.9883880615234
"83961",1979-01-11,-19.75,35.25,35.9241180419922
"83962",1979-01-11,-19.75,35.75,NA
"83963",1979-01-11,-19.75,36.25,NA
"83964",1979-01-11,-19.75,36.75,NA
"83965",1979-01-11,-19.75,37.25,NA
"83966",1979-01-11,-19.75,37.75,NA
"83967",1979-01-11,-19.75,38.25,NA
"83968",1979-01-11,-19.75,38.75,NA
"83969",1979-01-11,-19.75,39.25,NA
"83970",1979-01-11,-19.75,39.75,NA
"83971",1979-01-11,-19.75,40.25,NA
"83972",1979-01-11,-19.75,40.75,NA
"83973",1979-01-11,-19.75,41.25,NA
"83974",1979-01-11,-19.75,41.75,NA
"83975",1979-01-11,-19.75,42.25,NA
"83976",1979-01-11,-19.75,42.75,NA
"83977",1979-01-11,-19.75,43.25,NA
"83978",1979-01-11,-19.75,43.75,NA
"83979",1979-01-11,-19.75,44.25,32.1158905029297
"83980",1979-01-11,-19.75,44.75,32.1649360656738
"83981",1979-01-11,-19.75,45.25,32.4738273620605
"83982",1979-01-11,-19.75,45.75,31.4045639038086
"83983",1979-01-11,-19.75,46.25,29.3593521118164
"83984",1979-01-11,-19.75,46.75,26.3868579864502
"83985",1979-01-11,-19.75,47.25,24.9662666320801
"83986",1979-01-11,-19.75,47.75,25.7012424468994
"83987",1979-01-11,-19.75,48.25,28.0916194915771
"83988",1979-01-11,-19.75,48.75,28.8414535522461
"83989",1979-01-11,-19.75,49.25,NA
"83990",1979-01-11,-19.75,49.75,NA
"83991",1979-01-11,-19.75,50.25,NA
"83992",1979-01-11,-19.75,50.75,NA
"83993",1979-01-11,-19.75,51.25,NA
"83994",1979-01-11,-19.75,51.75,NA
"83995",1979-01-11,-19.75,52.25,NA
"83996",1979-01-11,-19.75,52.75,NA
"83997",1979-01-11,-19.75,53.25,NA
"83998",1979-01-11,-19.75,53.75,NA
"83999",1979-01-11,-19.75,54.25,NA
"84000",1979-01-11,-19.75,54.75,NA
"84001",1979-01-11,-20.25,5.25,NA
"84002",1979-01-11,-20.25,5.75,NA
"84003",1979-01-11,-20.25,6.25,NA
"84004",1979-01-11,-20.25,6.75,NA
"84005",1979-01-11,-20.25,7.25,NA
"84006",1979-01-11,-20.25,7.75,NA
"84007",1979-01-11,-20.25,8.25,NA
"84008",1979-01-11,-20.25,8.75,NA
"84009",1979-01-11,-20.25,9.25,NA
"84010",1979-01-11,-20.25,9.75,NA
"84011",1979-01-11,-20.25,10.25,NA
"84012",1979-01-11,-20.25,10.75,NA
"84013",1979-01-11,-20.25,11.25,NA
"84014",1979-01-11,-20.25,11.75,NA
"84015",1979-01-11,-20.25,12.25,NA
"84016",1979-01-11,-20.25,12.75,23.0338878631592
"84017",1979-01-11,-20.25,13.25,23.6744556427002
"84018",1979-01-11,-20.25,13.75,25.0245456695557
"84019",1979-01-11,-20.25,14.25,27.9085636138916
"84020",1979-01-11,-20.25,14.75,30.8447322845459
"84021",1979-01-11,-20.25,15.25,32.9492988586426
"84022",1979-01-11,-20.25,15.75,34.5787239074707
"84023",1979-01-11,-20.25,16.25,35.3565063476562
"84024",1979-01-11,-20.25,16.75,34.7231674194336
"84025",1979-01-11,-20.25,17.25,33.6803817749023
"84026",1979-01-11,-20.25,17.75,33.5704116821289
"84027",1979-01-11,-20.25,18.25,33.3753089904785
"84028",1979-01-11,-20.25,18.75,33.1827812194824
"84029",1979-01-11,-20.25,19.25,33.3209762573242
"84030",1979-01-11,-20.25,19.75,33.5293121337891
"84031",1979-01-11,-20.25,20.25,33.606803894043
"84032",1979-01-11,-20.25,20.75,33.529727935791
"84033",1979-01-11,-20.25,21.25,33.408519744873
"84034",1979-01-11,-20.25,21.75,32.8929634094238
"84035",1979-01-11,-20.25,22.25,31.9724559783936
"84036",1979-01-11,-20.25,22.75,30.9219360351562
"84037",1979-01-11,-20.25,23.25,30.260814666748
"84038",1979-01-11,-20.25,23.75,30.0985221862793
"84039",1979-01-11,-20.25,24.25,29.9656143188477
"84040",1979-01-11,-20.25,24.75,29.9970760345459
"84041",1979-01-11,-20.25,25.25,30.6255683898926
"84042",1979-01-11,-20.25,25.75,31.8623523712158
"84043",1979-01-11,-20.25,26.25,32.3727798461914
"84044",1979-01-11,-20.25,26.75,31.9677658081055
"84045",1979-01-11,-20.25,27.25,31.0543746948242
"84046",1979-01-11,-20.25,27.75,30.0766983032227
"84047",1979-01-11,-20.25,28.25,29.1765251159668
"84048",1979-01-11,-20.25,28.75,29.1809005737305
"84049",1979-01-11,-20.25,29.25,30.301664352417
"84050",1979-01-11,-20.25,29.75,30.7966041564941
"84051",1979-01-11,-20.25,30.25,31.577449798584
"84052",1979-01-11,-20.25,30.75,30.5912780761719
"84053",1979-01-11,-20.25,31.25,29.792423248291
"84054",1979-01-11,-20.25,31.75,30.6068267822266
"84055",1979-01-11,-20.25,32.25,32.7929191589355
"84056",1979-01-11,-20.25,32.75,30.8362808227539
"84057",1979-01-11,-20.25,33.25,34.3410720825195
"84058",1979-01-11,-20.25,33.75,34.608268737793
"84059",1979-01-11,-20.25,34.25,35.1098556518555
"84060",1979-01-11,-20.25,34.75,35.5730590820312
"84061",1979-01-11,-20.25,35.25,NA
"84062",1979-01-11,-20.25,35.75,NA
"84063",1979-01-11,-20.25,36.25,NA
"84064",1979-01-11,-20.25,36.75,NA
"84065",1979-01-11,-20.25,37.25,NA
"84066",1979-01-11,-20.25,37.75,NA
"84067",1979-01-11,-20.25,38.25,NA
"84068",1979-01-11,-20.25,38.75,NA
"84069",1979-01-11,-20.25,39.25,NA
"84070",1979-01-11,-20.25,39.75,NA
"84071",1979-01-11,-20.25,40.25,NA
"84072",1979-01-11,-20.25,40.75,NA
"84073",1979-01-11,-20.25,41.25,NA
"84074",1979-01-11,-20.25,41.75,NA
"84075",1979-01-11,-20.25,42.25,NA
"84076",1979-01-11,-20.25,42.75,NA
"84077",1979-01-11,-20.25,43.25,NA
"84078",1979-01-11,-20.25,43.75,NA
"84079",1979-01-11,-20.25,44.25,31.2773132324219
"84080",1979-01-11,-20.25,44.75,31.5065422058105
"84081",1979-01-11,-20.25,45.25,31.9970436096191
"84082",1979-01-11,-20.25,45.75,31.5067710876465
"84083",1979-01-11,-20.25,46.25,28.8835868835449
"84084",1979-01-11,-20.25,46.75,26.7245216369629
"84085",1979-01-11,-20.25,47.25,25.4488277435303
"84086",1979-01-11,-20.25,47.75,26.4415588378906
"84087",1979-01-11,-20.25,48.25,28.4390888214111
"84088",1979-01-11,-20.25,48.75,29.1833324432373
"84089",1979-01-11,-20.25,49.25,NA
"84090",1979-01-11,-20.25,49.75,NA
"84091",1979-01-11,-20.25,50.25,NA
"84092",1979-01-11,-20.25,50.75,NA
"84093",1979-01-11,-20.25,51.25,NA
"84094",1979-01-11,-20.25,51.75,NA
"84095",1979-01-11,-20.25,52.25,NA
"84096",1979-01-11,-20.25,52.75,NA
"84097",1979-01-11,-20.25,53.25,NA
"84098",1979-01-11,-20.25,53.75,NA
"84099",1979-01-11,-20.25,54.25,NA
"84100",1979-01-11,-20.25,54.75,NA
"84101",1979-01-11,-20.75,5.25,NA
"84102",1979-01-11,-20.75,5.75,NA
"84103",1979-01-11,-20.75,6.25,NA
"84104",1979-01-11,-20.75,6.75,NA
"84105",1979-01-11,-20.75,7.25,NA
"84106",1979-01-11,-20.75,7.75,NA
"84107",1979-01-11,-20.75,8.25,NA
"84108",1979-01-11,-20.75,8.75,NA
"84109",1979-01-11,-20.75,9.25,NA
"84110",1979-01-11,-20.75,9.75,NA
"84111",1979-01-11,-20.75,10.25,NA
"84112",1979-01-11,-20.75,10.75,NA
"84113",1979-01-11,-20.75,11.25,NA
"84114",1979-01-11,-20.75,11.75,NA
"84115",1979-01-11,-20.75,12.25,NA
"84116",1979-01-11,-20.75,12.75,NA
"84117",1979-01-11,-20.75,13.25,24.0813617706299
"84118",1979-01-11,-20.75,13.75,25.7059059143066
"84119",1979-01-11,-20.75,14.25,28.5965576171875
"84120",1979-01-11,-20.75,14.75,31.4423294067383
"84121",1979-01-11,-20.75,15.25,33.8944282531738
"84122",1979-01-11,-20.75,15.75,35.2959938049316
"84123",1979-01-11,-20.75,16.25,35.5040283203125
"84124",1979-01-11,-20.75,16.75,35.0301933288574
"84125",1979-01-11,-20.75,17.25,34.9297256469727
"84126",1979-01-11,-20.75,17.75,34.5867576599121
"84127",1979-01-11,-20.75,18.25,33.8388404846191
"84128",1979-01-11,-20.75,18.75,33.5227394104004
"84129",1979-01-11,-20.75,19.25,33.4918212890625
"84130",1979-01-11,-20.75,19.75,33.9124565124512
"84131",1979-01-11,-20.75,20.25,34.2692070007324
"84132",1979-01-11,-20.75,20.75,34.58642578125
"84133",1979-01-11,-20.75,21.25,34.4302215576172
"84134",1979-01-11,-20.75,21.75,33.9286499023438
"84135",1979-01-11,-20.75,22.25,32.8799247741699
"84136",1979-01-11,-20.75,22.75,31.7315692901611
"84137",1979-01-11,-20.75,23.25,30.904239654541
"84138",1979-01-11,-20.75,23.75,30.4795322418213
"84139",1979-01-11,-20.75,24.25,30.264518737793
"84140",1979-01-11,-20.75,24.75,30.31276512146
"84141",1979-01-11,-20.75,25.25,31.4233322143555
"84142",1979-01-11,-20.75,25.75,32.9329795837402
"84143",1979-01-11,-20.75,26.25,33.3128852844238
"84144",1979-01-11,-20.75,26.75,32.5826988220215
"84145",1979-01-11,-20.75,27.25,31.7821216583252
"84146",1979-01-11,-20.75,27.75,31.2061500549316
"84147",1979-01-11,-20.75,28.25,31.0037250518799
"84148",1979-01-11,-20.75,28.75,31.7826156616211
"84149",1979-01-11,-20.75,29.25,33.208812713623
"84150",1979-01-11,-20.75,29.75,32.8588638305664
"84151",1979-01-11,-20.75,30.25,32.7681770324707
"84152",1979-01-11,-20.75,30.75,32.0404090881348
"84153",1979-01-11,-20.75,31.25,31.0301876068115
"84154",1979-01-11,-20.75,31.75,31.0836200714111
"84155",1979-01-11,-20.75,32.25,32.3869667053223
"84156",1979-01-11,-20.75,32.75,33.0097503662109
"84157",1979-01-11,-20.75,33.25,33.7395782470703
"84158",1979-01-11,-20.75,33.75,34.1564788818359
"84159",1979-01-11,-20.75,34.25,34.1935615539551
"84160",1979-01-11,-20.75,34.75,33.7707786560059
"84161",1979-01-11,-20.75,35.25,33.0481491088867
"84162",1979-01-11,-20.75,35.75,NA
"84163",1979-01-11,-20.75,36.25,NA
"84164",1979-01-11,-20.75,36.75,NA
"84165",1979-01-11,-20.75,37.25,NA
"84166",1979-01-11,-20.75,37.75,NA
"84167",1979-01-11,-20.75,38.25,NA
"84168",1979-01-11,-20.75,38.75,NA
"84169",1979-01-11,-20.75,39.25,NA
"84170",1979-01-11,-20.75,39.75,NA
"84171",1979-01-11,-20.75,40.25,NA
"84172",1979-01-11,-20.75,40.75,NA
"84173",1979-01-11,-20.75,41.25,NA
"84174",1979-01-11,-20.75,41.75,NA
"84175",1979-01-11,-20.75,42.25,NA
"84176",1979-01-11,-20.75,42.75,NA
"84177",1979-01-11,-20.75,43.25,NA
"84178",1979-01-11,-20.75,43.75,30.6689777374268
"84179",1979-01-11,-20.75,44.25,30.763542175293
"84180",1979-01-11,-20.75,44.75,31.1618347167969
"84181",1979-01-11,-20.75,45.25,31.4908180236816
"84182",1979-01-11,-20.75,45.75,31.0323715209961
"84183",1979-01-11,-20.75,46.25,28.7503452301025
"84184",1979-01-11,-20.75,46.75,26.2896823883057
"84185",1979-01-11,-20.75,47.25,25.7972164154053
"84186",1979-01-11,-20.75,47.75,28.2462291717529
"84187",1979-01-11,-20.75,48.25,29.2145824432373
"84188",1979-01-11,-20.75,48.75,29.4688053131104
"84189",1979-01-11,-20.75,49.25,NA
"84190",1979-01-11,-20.75,49.75,NA
"84191",1979-01-11,-20.75,50.25,NA
"84192",1979-01-11,-20.75,50.75,NA
"84193",1979-01-11,-20.75,51.25,NA
"84194",1979-01-11,-20.75,51.75,NA
"84195",1979-01-11,-20.75,52.25,NA
"84196",1979-01-11,-20.75,52.75,NA
"84197",1979-01-11,-20.75,53.25,NA
"84198",1979-01-11,-20.75,53.75,NA
"84199",1979-01-11,-20.75,54.25,NA
"84200",1979-01-11,-20.75,54.75,NA
"84201",1979-01-11,-21.25,5.25,NA
"84202",1979-01-11,-21.25,5.75,NA
"84203",1979-01-11,-21.25,6.25,NA
"84204",1979-01-11,-21.25,6.75,NA
"84205",1979-01-11,-21.25,7.25,NA
"84206",1979-01-11,-21.25,7.75,NA
"84207",1979-01-11,-21.25,8.25,NA
"84208",1979-01-11,-21.25,8.75,NA
"84209",1979-01-11,-21.25,9.25,NA
"84210",1979-01-11,-21.25,9.75,NA
"84211",1979-01-11,-21.25,10.25,NA
"84212",1979-01-11,-21.25,10.75,NA
"84213",1979-01-11,-21.25,11.25,NA
"84214",1979-01-11,-21.25,11.75,NA
"84215",1979-01-11,-21.25,12.25,NA
"84216",1979-01-11,-21.25,12.75,NA
"84217",1979-01-11,-21.25,13.25,24.502534866333
"84218",1979-01-11,-21.25,13.75,26.310094833374
"84219",1979-01-11,-21.25,14.25,28.6659069061279
"84220",1979-01-11,-21.25,14.75,31.3243598937988
"84221",1979-01-11,-21.25,15.25,34.0426597595215
"84222",1979-01-11,-21.25,15.75,35.8096008300781
"84223",1979-01-11,-21.25,16.25,36.0055160522461
"84224",1979-01-11,-21.25,16.75,35.9002456665039
"84225",1979-01-11,-21.25,17.25,35.5343284606934
"84226",1979-01-11,-21.25,17.75,34.6640014648438
"84227",1979-01-11,-21.25,18.25,33.8000450134277
"84228",1979-01-11,-21.25,18.75,33.5796127319336
"84229",1979-01-11,-21.25,19.25,33.6630744934082
"84230",1979-01-11,-21.25,19.75,34.0285224914551
"84231",1979-01-11,-21.25,20.25,34.4568519592285
"84232",1979-01-11,-21.25,20.75,34.619441986084
"84233",1979-01-11,-21.25,21.25,34.5618515014648
"84234",1979-01-11,-21.25,21.75,34.4236259460449
"84235",1979-01-11,-21.25,22.25,33.9123916625977
"84236",1979-01-11,-21.25,22.75,33.0127792358398
"84237",1979-01-11,-21.25,23.25,32.1299705505371
"84238",1979-01-11,-21.25,23.75,31.3586845397949
"84239",1979-01-11,-21.25,24.25,30.7579879760742
"84240",1979-01-11,-21.25,24.75,31.0671348571777
"84241",1979-01-11,-21.25,25.25,32.3625907897949
"84242",1979-01-11,-21.25,25.75,33.5438232421875
"84243",1979-01-11,-21.25,26.25,33.5664291381836
"84244",1979-01-11,-21.25,26.75,32.8912353515625
"84245",1979-01-11,-21.25,27.25,32.8794021606445
"84246",1979-01-11,-21.25,27.75,33.0081481933594
"84247",1979-01-11,-21.25,28.25,33.2861251831055
"84248",1979-01-11,-21.25,28.75,34.1375541687012
"84249",1979-01-11,-21.25,29.25,35.1672897338867
"84250",1979-01-11,-21.25,29.75,35.1617774963379
"84251",1979-01-11,-21.25,30.25,34.6124420166016
"84252",1979-01-11,-21.25,30.75,33.3680877685547
"84253",1979-01-11,-21.25,31.25,31.7411079406738
"84254",1979-01-11,-21.25,31.75,31.4234962463379
"84255",1979-01-11,-21.25,32.25,32.3956642150879
"84256",1979-01-11,-21.25,32.75,33.2632026672363
"84257",1979-01-11,-21.25,33.25,33.4632911682129
"84258",1979-01-11,-21.25,33.75,33.4853019714355
"84259",1979-01-11,-21.25,34.25,32.7361221313477
"84260",1979-01-11,-21.25,34.75,32.026309967041
"84261",1979-01-11,-21.25,35.25,31.8109436035156
"84262",1979-01-11,-21.25,35.75,NA
"84263",1979-01-11,-21.25,36.25,NA
"84264",1979-01-11,-21.25,36.75,NA
"84265",1979-01-11,-21.25,37.25,NA
"84266",1979-01-11,-21.25,37.75,NA
"84267",1979-01-11,-21.25,38.25,NA
"84268",1979-01-11,-21.25,38.75,NA
"84269",1979-01-11,-21.25,39.25,NA
"84270",1979-01-11,-21.25,39.75,NA
"84271",1979-01-11,-21.25,40.25,NA
"84272",1979-01-11,-21.25,40.75,NA
"84273",1979-01-11,-21.25,41.25,NA
"84274",1979-01-11,-21.25,41.75,NA
"84275",1979-01-11,-21.25,42.25,NA
"84276",1979-01-11,-21.25,42.75,NA
"84277",1979-01-11,-21.25,43.25,30.2591667175293
"84278",1979-01-11,-21.25,43.75,30.4583854675293
"84279",1979-01-11,-21.25,44.25,30.4750633239746
"84280",1979-01-11,-21.25,44.75,30.8705291748047
"84281",1979-01-11,-21.25,45.25,31.1436729431152
"84282",1979-01-11,-21.25,45.75,30.9939823150635
"84283",1979-01-11,-21.25,46.25,29.5672473907471
"84284",1979-01-11,-21.25,46.75,27.537899017334
"84285",1979-01-11,-21.25,47.25,26.7775573730469
"84286",1979-01-11,-21.25,47.75,28.8255786895752
"84287",1979-01-11,-21.25,48.25,29.4419021606445
"84288",1979-01-11,-21.25,48.75,NA
"84289",1979-01-11,-21.25,49.25,NA
"84290",1979-01-11,-21.25,49.75,NA
"84291",1979-01-11,-21.25,50.25,NA
"84292",1979-01-11,-21.25,50.75,NA
"84293",1979-01-11,-21.25,51.25,NA
"84294",1979-01-11,-21.25,51.75,NA
"84295",1979-01-11,-21.25,52.25,NA
"84296",1979-01-11,-21.25,52.75,NA
"84297",1979-01-11,-21.25,53.25,NA
"84298",1979-01-11,-21.25,53.75,NA
"84299",1979-01-11,-21.25,54.25,NA
"84300",1979-01-11,-21.25,54.75,NA
"84301",1979-01-11,-21.75,5.25,NA
"84302",1979-01-11,-21.75,5.75,NA
"84303",1979-01-11,-21.75,6.25,NA
"84304",1979-01-11,-21.75,6.75,NA
"84305",1979-01-11,-21.75,7.25,NA
"84306",1979-01-11,-21.75,7.75,NA
"84307",1979-01-11,-21.75,8.25,NA
"84308",1979-01-11,-21.75,8.75,NA
"84309",1979-01-11,-21.75,9.25,NA
"84310",1979-01-11,-21.75,9.75,NA
"84311",1979-01-11,-21.75,10.25,NA
"84312",1979-01-11,-21.75,10.75,NA
"84313",1979-01-11,-21.75,11.25,NA
"84314",1979-01-11,-21.75,11.75,NA
"84315",1979-01-11,-21.75,12.25,NA
"84316",1979-01-11,-21.75,12.75,NA
"84317",1979-01-11,-21.75,13.25,NA
"84318",1979-01-11,-21.75,13.75,27.1520538330078
"84319",1979-01-11,-21.75,14.25,28.5122470855713
"84320",1979-01-11,-21.75,14.75,31.2289848327637
"84321",1979-01-11,-21.75,15.25,34.142391204834
"84322",1979-01-11,-21.75,15.75,36.4517822265625
"84323",1979-01-11,-21.75,16.25,36.8371925354004
"84324",1979-01-11,-21.75,16.75,35.8684310913086
"84325",1979-01-11,-21.75,17.25,35.1295623779297
"84326",1979-01-11,-21.75,17.75,33.9700889587402
"84327",1979-01-11,-21.75,18.25,33.669921875
"84328",1979-01-11,-21.75,18.75,33.5979080200195
"84329",1979-01-11,-21.75,19.25,33.8315048217773
"84330",1979-01-11,-21.75,19.75,34.1484680175781
"84331",1979-01-11,-21.75,20.25,34.4900512695312
"84332",1979-01-11,-21.75,20.75,34.6810264587402
"84333",1979-01-11,-21.75,21.25,34.8733253479004
"84334",1979-01-11,-21.75,21.75,35.0165061950684
"84335",1979-01-11,-21.75,22.25,34.8714828491211
"84336",1979-01-11,-21.75,22.75,34.299446105957
"84337",1979-01-11,-21.75,23.25,33.4462585449219
"84338",1979-01-11,-21.75,23.75,32.4130935668945
"84339",1979-01-11,-21.75,24.25,31.6679039001465
"84340",1979-01-11,-21.75,24.75,32.2418594360352
"84341",1979-01-11,-21.75,25.25,33.3476867675781
"84342",1979-01-11,-21.75,25.75,33.6092109680176
"84343",1979-01-11,-21.75,26.25,33.2538681030273
"84344",1979-01-11,-21.75,26.75,33.3127822875977
"84345",1979-01-11,-21.75,27.25,33.5134048461914
"84346",1979-01-11,-21.75,27.75,33.8084564208984
"84347",1979-01-11,-21.75,28.25,34.4822120666504
"84348",1979-01-11,-21.75,28.75,35.3619613647461
"84349",1979-01-11,-21.75,29.25,35.9781150817871
"84350",1979-01-11,-21.75,29.75,36.2709693908691
"84351",1979-01-11,-21.75,30.25,35.6748809814453
"84352",1979-01-11,-21.75,30.75,34.4776153564453
"84353",1979-01-11,-21.75,31.25,32.9140167236328
"84354",1979-01-11,-21.75,31.75,31.980583190918
"84355",1979-01-11,-21.75,32.25,32.1468162536621
"84356",1979-01-11,-21.75,32.75,32.6890563964844
"84357",1979-01-11,-21.75,33.25,32.8984031677246
"84358",1979-01-11,-21.75,33.75,32.06591796875
"84359",1979-01-11,-21.75,34.25,31.1577701568604
"84360",1979-01-11,-21.75,34.75,30.5751152038574
"84361",1979-01-11,-21.75,35.25,30.3063335418701
"84362",1979-01-11,-21.75,35.75,NA
"84363",1979-01-11,-21.75,36.25,NA
"84364",1979-01-11,-21.75,36.75,NA
"84365",1979-01-11,-21.75,37.25,NA
"84366",1979-01-11,-21.75,37.75,NA
"84367",1979-01-11,-21.75,38.25,NA
"84368",1979-01-11,-21.75,38.75,NA
"84369",1979-01-11,-21.75,39.25,NA
"84370",1979-01-11,-21.75,39.75,NA
"84371",1979-01-11,-21.75,40.25,NA
"84372",1979-01-11,-21.75,40.75,NA
"84373",1979-01-11,-21.75,41.25,NA
"84374",1979-01-11,-21.75,41.75,NA
"84375",1979-01-11,-21.75,42.25,NA
"84376",1979-01-11,-21.75,42.75,NA
"84377",1979-01-11,-21.75,43.25,30.0611019134521
"84378",1979-01-11,-21.75,43.75,30.3363723754883
"84379",1979-01-11,-21.75,44.25,30.7017498016357
"84380",1979-01-11,-21.75,44.75,31.7599792480469
"84381",1979-01-11,-21.75,45.25,32.5591316223145
"84382",1979-01-11,-21.75,45.75,30.5611782073975
"84383",1979-01-11,-21.75,46.25,29.5895709991455
"84384",1979-01-11,-21.75,46.75,27.5635719299316
"84385",1979-01-11,-21.75,47.25,26.8053741455078
"84386",1979-01-11,-21.75,47.75,29.1307353973389
"84387",1979-01-11,-21.75,48.25,29.2926769256592
"84388",1979-01-11,-21.75,48.75,NA
"84389",1979-01-11,-21.75,49.25,NA
"84390",1979-01-11,-21.75,49.75,NA
"84391",1979-01-11,-21.75,50.25,NA
"84392",1979-01-11,-21.75,50.75,NA
"84393",1979-01-11,-21.75,51.25,NA
"84394",1979-01-11,-21.75,51.75,NA
"84395",1979-01-11,-21.75,52.25,NA
"84396",1979-01-11,-21.75,52.75,NA
"84397",1979-01-11,-21.75,53.25,NA
"84398",1979-01-11,-21.75,53.75,NA
"84399",1979-01-11,-21.75,54.25,NA
"84400",1979-01-11,-21.75,54.75,NA
"84401",1979-01-11,-22.25,5.25,NA
"84402",1979-01-11,-22.25,5.75,NA
"84403",1979-01-11,-22.25,6.25,NA
"84404",1979-01-11,-22.25,6.75,NA
"84405",1979-01-11,-22.25,7.25,NA
"84406",1979-01-11,-22.25,7.75,NA
"84407",1979-01-11,-22.25,8.25,NA
"84408",1979-01-11,-22.25,8.75,NA
"84409",1979-01-11,-22.25,9.25,NA
"84410",1979-01-11,-22.25,9.75,NA
"84411",1979-01-11,-22.25,10.25,NA
"84412",1979-01-11,-22.25,10.75,NA
"84413",1979-01-11,-22.25,11.25,NA
"84414",1979-01-11,-22.25,11.75,NA
"84415",1979-01-11,-22.25,12.25,NA
"84416",1979-01-11,-22.25,12.75,NA
"84417",1979-01-11,-22.25,13.25,NA
"84418",1979-01-11,-22.25,13.75,27.5158214569092
"84419",1979-01-11,-22.25,14.25,28.0245780944824
"84420",1979-01-11,-22.25,14.75,30.4111289978027
"84421",1979-01-11,-22.25,15.25,34.1479225158691
"84422",1979-01-11,-22.25,15.75,36.7483329772949
"84423",1979-01-11,-22.25,16.25,37.341682434082
"84424",1979-01-11,-22.25,16.75,36.1853065490723
"84425",1979-01-11,-22.25,17.25,34.046199798584
"84426",1979-01-11,-22.25,17.75,33.8132820129395
"84427",1979-01-11,-22.25,18.25,34.1126899719238
"84428",1979-01-11,-22.25,18.75,33.9062004089355
"84429",1979-01-11,-22.25,19.25,33.8899192810059
"84430",1979-01-11,-22.25,19.75,34.3886337280273
"84431",1979-01-11,-22.25,20.25,34.9668960571289
"84432",1979-01-11,-22.25,20.75,35.2588729858398
"84433",1979-01-11,-22.25,21.25,35.455982208252
"84434",1979-01-11,-22.25,21.75,35.5765533447266
"84435",1979-01-11,-22.25,22.25,35.5965957641602
"84436",1979-01-11,-22.25,22.75,35.3029022216797
"84437",1979-01-11,-22.25,23.25,34.6958961486816
"84438",1979-01-11,-22.25,23.75,33.9047241210938
"84439",1979-01-11,-22.25,24.25,33.3573989868164
"84440",1979-01-11,-22.25,24.75,33.6481552124023
"84441",1979-01-11,-22.25,25.25,33.9369506835938
"84442",1979-01-11,-22.25,25.75,33.6548271179199
"84443",1979-01-11,-22.25,26.25,33.1391563415527
"84444",1979-01-11,-22.25,26.75,33.0468940734863
"84445",1979-01-11,-22.25,27.25,33.7990303039551
"84446",1979-01-11,-22.25,27.75,34.067081451416
"84447",1979-01-11,-22.25,28.25,34.7026252746582
"84448",1979-01-11,-22.25,28.75,35.5700187683105
"84449",1979-01-11,-22.25,29.25,36.0202560424805
"84450",1979-01-11,-22.25,29.75,35.9469604492188
"84451",1979-01-11,-22.25,30.25,35.9699630737305
"84452",1979-01-11,-22.25,30.75,35.481201171875
"84453",1979-01-11,-22.25,31.25,34.9718399047852
"84454",1979-01-11,-22.25,31.75,33.4348831176758
"84455",1979-01-11,-22.25,32.25,33.0898857116699
"84456",1979-01-11,-22.25,32.75,32.7242813110352
"84457",1979-01-11,-22.25,33.25,32.2759132385254
"84458",1979-01-11,-22.25,33.75,31.3072261810303
"84459",1979-01-11,-22.25,34.25,30.4783325195312
"84460",1979-01-11,-22.25,34.75,30.0090923309326
"84461",1979-01-11,-22.25,35.25,29.9321556091309
"84462",1979-01-11,-22.25,35.75,29.7632141113281
"84463",1979-01-11,-22.25,36.25,NA
"84464",1979-01-11,-22.25,36.75,NA
"84465",1979-01-11,-22.25,37.25,NA
"84466",1979-01-11,-22.25,37.75,NA
"84467",1979-01-11,-22.25,38.25,NA
"84468",1979-01-11,-22.25,38.75,NA
"84469",1979-01-11,-22.25,39.25,NA
"84470",1979-01-11,-22.25,39.75,NA
"84471",1979-01-11,-22.25,40.25,NA
"84472",1979-01-11,-22.25,40.75,NA
"84473",1979-01-11,-22.25,41.25,NA
"84474",1979-01-11,-22.25,41.75,NA
"84475",1979-01-11,-22.25,42.25,NA
"84476",1979-01-11,-22.25,42.75,NA
"84477",1979-01-11,-22.25,43.25,30.4483852386475
"84478",1979-01-11,-22.25,43.75,29.9908485412598
"84479",1979-01-11,-22.25,44.25,29.9305114746094
"84480",1979-01-11,-22.25,44.75,31.0436210632324
"84481",1979-01-11,-22.25,45.25,31.9213542938232
"84482",1979-01-11,-22.25,45.75,29.8131484985352
"84483",1979-01-11,-22.25,46.25,29.3456687927246
"84484",1979-01-11,-22.25,46.75,26.8553943634033
"84485",1979-01-11,-22.25,47.25,27.7938499450684
"84486",1979-01-11,-22.25,47.75,28.7906589508057
"84487",1979-01-11,-22.25,48.25,28.9337062835693
"84488",1979-01-11,-22.25,48.75,NA
"84489",1979-01-11,-22.25,49.25,NA
"84490",1979-01-11,-22.25,49.75,NA
"84491",1979-01-11,-22.25,50.25,NA
"84492",1979-01-11,-22.25,50.75,NA
"84493",1979-01-11,-22.25,51.25,NA
"84494",1979-01-11,-22.25,51.75,NA
"84495",1979-01-11,-22.25,52.25,NA
"84496",1979-01-11,-22.25,52.75,NA
"84497",1979-01-11,-22.25,53.25,NA
"84498",1979-01-11,-22.25,53.75,NA
"84499",1979-01-11,-22.25,54.25,NA
"84500",1979-01-11,-22.25,54.75,NA
"84501",1979-01-11,-22.75,5.25,NA
"84502",1979-01-11,-22.75,5.75,NA
"84503",1979-01-11,-22.75,6.25,NA
"84504",1979-01-11,-22.75,6.75,NA
"84505",1979-01-11,-22.75,7.25,NA
"84506",1979-01-11,-22.75,7.75,NA
"84507",1979-01-11,-22.75,8.25,NA
"84508",1979-01-11,-22.75,8.75,NA
"84509",1979-01-11,-22.75,9.25,NA
"84510",1979-01-11,-22.75,9.75,NA
"84511",1979-01-11,-22.75,10.25,NA
"84512",1979-01-11,-22.75,10.75,NA
"84513",1979-01-11,-22.75,11.25,NA
"84514",1979-01-11,-22.75,11.75,NA
"84515",1979-01-11,-22.75,12.25,NA
"84516",1979-01-11,-22.75,12.75,NA
"84517",1979-01-11,-22.75,13.25,NA
"84518",1979-01-11,-22.75,13.75,NA
"84519",1979-01-11,-22.75,14.25,27.4902610778809
"84520",1979-01-11,-22.75,14.75,29.42751121521
"84521",1979-01-11,-22.75,15.25,34.3374061584473
"84522",1979-01-11,-22.75,15.75,36.3711471557617
"84523",1979-01-11,-22.75,16.25,36.1887626647949
"84524",1979-01-11,-22.75,16.75,34.9491653442383
"84525",1979-01-11,-22.75,17.25,34.1921577453613
"84526",1979-01-11,-22.75,17.75,34.6502990722656
"84527",1979-01-11,-22.75,18.25,35.0560188293457
"84528",1979-01-11,-22.75,18.75,34.806266784668
"84529",1979-01-11,-22.75,19.25,34.5983047485352
"84530",1979-01-11,-22.75,19.75,35.2352561950684
"84531",1979-01-11,-22.75,20.25,35.4793395996094
"84532",1979-01-11,-22.75,20.75,35.5601806640625
"84533",1979-01-11,-22.75,21.25,35.7172317504883
"84534",1979-01-11,-22.75,21.75,35.8021202087402
"84535",1979-01-11,-22.75,22.25,35.9320030212402
"84536",1979-01-11,-22.75,22.75,35.845531463623
"84537",1979-01-11,-22.75,23.25,35.5827865600586
"84538",1979-01-11,-22.75,23.75,35.0944938659668
"84539",1979-01-11,-22.75,24.25,34.410026550293
"84540",1979-01-11,-22.75,24.75,34.0819320678711
"84541",1979-01-11,-22.75,25.25,33.8606414794922
"84542",1979-01-11,-22.75,25.75,33.5568466186523
"84543",1979-01-11,-22.75,26.25,33.2035217285156
"84544",1979-01-11,-22.75,26.75,33.6728401184082
"84545",1979-01-11,-22.75,27.25,34.1407623291016
"84546",1979-01-11,-22.75,27.75,34.5856056213379
"84547",1979-01-11,-22.75,28.25,34.6448173522949
"84548",1979-01-11,-22.75,28.75,34.6243705749512
"84549",1979-01-11,-22.75,29.25,34.1781539916992
"84550",1979-01-11,-22.75,29.75,33.7103500366211
"84551",1979-01-11,-22.75,30.25,32.8752937316895
"84552",1979-01-11,-22.75,30.75,34.1064949035645
"84553",1979-01-11,-22.75,31.25,34.9801330566406
"84554",1979-01-11,-22.75,31.75,35.0182685852051
"84555",1979-01-11,-22.75,32.25,34.6510467529297
"84556",1979-01-11,-22.75,32.75,34.194938659668
"84557",1979-01-11,-22.75,33.25,33.0980072021484
"84558",1979-01-11,-22.75,33.75,31.5839328765869
"84559",1979-01-11,-22.75,34.25,30.437406539917
"84560",1979-01-11,-22.75,34.75,29.7049903869629
"84561",1979-01-11,-22.75,35.25,29.5249977111816
"84562",1979-01-11,-22.75,35.75,29.509183883667
"84563",1979-01-11,-22.75,36.25,NA
"84564",1979-01-11,-22.75,36.75,NA
"84565",1979-01-11,-22.75,37.25,NA
"84566",1979-01-11,-22.75,37.75,NA
"84567",1979-01-11,-22.75,38.25,NA
"84568",1979-01-11,-22.75,38.75,NA
"84569",1979-01-11,-22.75,39.25,NA
"84570",1979-01-11,-22.75,39.75,NA
"84571",1979-01-11,-22.75,40.25,NA
"84572",1979-01-11,-22.75,40.75,NA
"84573",1979-01-11,-22.75,41.25,NA
"84574",1979-01-11,-22.75,41.75,NA
"84575",1979-01-11,-22.75,42.25,NA
"84576",1979-01-11,-22.75,42.75,NA
"84577",1979-01-11,-22.75,43.25,30.7990665435791
"84578",1979-01-11,-22.75,43.75,29.7395877838135
"84579",1979-01-11,-22.75,44.25,29.3396625518799
"84580",1979-01-11,-22.75,44.75,30.4865188598633
"84581",1979-01-11,-22.75,45.25,30.7235336303711
"84582",1979-01-11,-22.75,45.75,29.9402103424072
"84583",1979-01-11,-22.75,46.25,28.3112392425537
"84584",1979-01-11,-22.75,46.75,27.9445381164551
"84585",1979-01-11,-22.75,47.25,27.8100032806396
"84586",1979-01-11,-22.75,47.75,28.119722366333
"84587",1979-01-11,-22.75,48.25,NA
"84588",1979-01-11,-22.75,48.75,NA
"84589",1979-01-11,-22.75,49.25,NA
"84590",1979-01-11,-22.75,49.75,NA
"84591",1979-01-11,-22.75,50.25,NA
"84592",1979-01-11,-22.75,50.75,NA
"84593",1979-01-11,-22.75,51.25,NA
"84594",1979-01-11,-22.75,51.75,NA
"84595",1979-01-11,-22.75,52.25,NA
"84596",1979-01-11,-22.75,52.75,NA
"84597",1979-01-11,-22.75,53.25,NA
"84598",1979-01-11,-22.75,53.75,NA
"84599",1979-01-11,-22.75,54.25,NA
"84600",1979-01-11,-22.75,54.75,NA
"84601",1979-01-11,-23.25,5.25,NA
"84602",1979-01-11,-23.25,5.75,NA
"84603",1979-01-11,-23.25,6.25,NA
"84604",1979-01-11,-23.25,6.75,NA
"84605",1979-01-11,-23.25,7.25,NA
"84606",1979-01-11,-23.25,7.75,NA
"84607",1979-01-11,-23.25,8.25,NA
"84608",1979-01-11,-23.25,8.75,NA
"84609",1979-01-11,-23.25,9.25,NA
"84610",1979-01-11,-23.25,9.75,NA
"84611",1979-01-11,-23.25,10.25,NA
"84612",1979-01-11,-23.25,10.75,NA
"84613",1979-01-11,-23.25,11.25,NA
"84614",1979-01-11,-23.25,11.75,NA
"84615",1979-01-11,-23.25,12.25,NA
"84616",1979-01-11,-23.25,12.75,NA
"84617",1979-01-11,-23.25,13.25,NA
"84618",1979-01-11,-23.25,13.75,NA
"84619",1979-01-11,-23.25,14.25,26.3199920654297
"84620",1979-01-11,-23.25,14.75,30.6862621307373
"84621",1979-01-11,-23.25,15.25,35.6075057983398
"84622",1979-01-11,-23.25,15.75,37.5964546203613
"84623",1979-01-11,-23.25,16.25,36.8379020690918
"84624",1979-01-11,-23.25,16.75,35.7169609069824
"84625",1979-01-11,-23.25,17.25,36.4383430480957
"84626",1979-01-11,-23.25,17.75,36.3107643127441
"84627",1979-01-11,-23.25,18.25,36.2563972473145
"84628",1979-01-11,-23.25,18.75,36.0536003112793
"84629",1979-01-11,-23.25,19.25,35.7082290649414
"84630",1979-01-11,-23.25,19.75,35.814697265625
"84631",1979-01-11,-23.25,20.25,35.9593467712402
"84632",1979-01-11,-23.25,20.75,36.0705223083496
"84633",1979-01-11,-23.25,21.25,36.0778198242188
"84634",1979-01-11,-23.25,21.75,36.1366844177246
"84635",1979-01-11,-23.25,22.25,36.0734062194824
"84636",1979-01-11,-23.25,22.75,35.9431190490723
"84637",1979-01-11,-23.25,23.25,35.6327171325684
"84638",1979-01-11,-23.25,23.75,35.0314064025879
"84639",1979-01-11,-23.25,24.25,34.1070251464844
"84640",1979-01-11,-23.25,24.75,33.619327545166
"84641",1979-01-11,-23.25,25.25,33.5027885437012
"84642",1979-01-11,-23.25,25.75,33.5101737976074
"84643",1979-01-11,-23.25,26.25,34.0892715454102
"84644",1979-01-11,-23.25,26.75,34.4460144042969
"84645",1979-01-11,-23.25,27.25,34.7626037597656
"84646",1979-01-11,-23.25,27.75,34.9138984680176
"84647",1979-01-11,-23.25,28.25,33.9560737609863
"84648",1979-01-11,-23.25,28.75,33.3601264953613
"84649",1979-01-11,-23.25,29.25,32.367977142334
"84650",1979-01-11,-23.25,29.75,31.5016937255859
"84651",1979-01-11,-23.25,30.25,32.5232048034668
"84652",1979-01-11,-23.25,30.75,34.0003280639648
"84653",1979-01-11,-23.25,31.25,35.0533638000488
"84654",1979-01-11,-23.25,31.75,35.4384269714355
"84655",1979-01-11,-23.25,32.25,35.6779556274414
"84656",1979-01-11,-23.25,32.75,35.7616920471191
"84657",1979-01-11,-23.25,33.25,34.7352714538574
"84658",1979-01-11,-23.25,33.75,32.7652397155762
"84659",1979-01-11,-23.25,34.25,30.8657875061035
"84660",1979-01-11,-23.25,34.75,29.5448722839355
"84661",1979-01-11,-23.25,35.25,29.0343856811523
"84662",1979-01-11,-23.25,35.75,29.5086765289307
"84663",1979-01-11,-23.25,36.25,NA
"84664",1979-01-11,-23.25,36.75,NA
"84665",1979-01-11,-23.25,37.25,NA
"84666",1979-01-11,-23.25,37.75,NA
"84667",1979-01-11,-23.25,38.25,NA
"84668",1979-01-11,-23.25,38.75,NA
"84669",1979-01-11,-23.25,39.25,NA
"84670",1979-01-11,-23.25,39.75,NA
"84671",1979-01-11,-23.25,40.25,NA
"84672",1979-01-11,-23.25,40.75,NA
"84673",1979-01-11,-23.25,41.25,NA
"84674",1979-01-11,-23.25,41.75,NA
"84675",1979-01-11,-23.25,42.25,NA
"84676",1979-01-11,-23.25,42.75,NA
"84677",1979-01-11,-23.25,43.25,31.1338520050049
"84678",1979-01-11,-23.25,43.75,30.6384830474854
"84679",1979-01-11,-23.25,44.25,30.1381301879883
"84680",1979-01-11,-23.25,44.75,30.6508979797363
"84681",1979-01-11,-23.25,45.25,30.8226108551025
"84682",1979-01-11,-23.25,45.75,29.8744602203369
"84683",1979-01-11,-23.25,46.25,26.7858333587646
"84684",1979-01-11,-23.25,46.75,27.2621765136719
"84685",1979-01-11,-23.25,47.25,27.8279647827148
"84686",1979-01-11,-23.25,47.75,28.3129386901855
"84687",1979-01-11,-23.25,48.25,NA
"84688",1979-01-11,-23.25,48.75,NA
"84689",1979-01-11,-23.25,49.25,NA
"84690",1979-01-11,-23.25,49.75,NA
"84691",1979-01-11,-23.25,50.25,NA
"84692",1979-01-11,-23.25,50.75,NA
"84693",1979-01-11,-23.25,51.25,NA
"84694",1979-01-11,-23.25,51.75,NA
"84695",1979-01-11,-23.25,52.25,NA
"84696",1979-01-11,-23.25,52.75,NA
"84697",1979-01-11,-23.25,53.25,NA
"84698",1979-01-11,-23.25,53.75,NA
"84699",1979-01-11,-23.25,54.25,NA
"84700",1979-01-11,-23.25,54.75,NA
"84701",1979-01-11,-23.75,5.25,NA
"84702",1979-01-11,-23.75,5.75,NA
"84703",1979-01-11,-23.75,6.25,NA
"84704",1979-01-11,-23.75,6.75,NA
"84705",1979-01-11,-23.75,7.25,NA
"84706",1979-01-11,-23.75,7.75,NA
"84707",1979-01-11,-23.75,8.25,NA
"84708",1979-01-11,-23.75,8.75,NA
"84709",1979-01-11,-23.75,9.25,NA
"84710",1979-01-11,-23.75,9.75,NA
"84711",1979-01-11,-23.75,10.25,NA
"84712",1979-01-11,-23.75,10.75,NA
"84713",1979-01-11,-23.75,11.25,NA
"84714",1979-01-11,-23.75,11.75,NA
"84715",1979-01-11,-23.75,12.25,NA
"84716",1979-01-11,-23.75,12.75,NA
"84717",1979-01-11,-23.75,13.25,NA
"84718",1979-01-11,-23.75,13.75,NA
"84719",1979-01-11,-23.75,14.25,30.0277824401855
"84720",1979-01-11,-23.75,14.75,31.9876842498779
"84721",1979-01-11,-23.75,15.25,36.6538505554199
"84722",1979-01-11,-23.75,15.75,38.5624198913574
"84723",1979-01-11,-23.75,16.25,36.7134857177734
"84724",1979-01-11,-23.75,16.75,36.8041191101074
"84725",1979-01-11,-23.75,17.25,37.5669593811035
"84726",1979-01-11,-23.75,17.75,37.6873893737793
"84727",1979-01-11,-23.75,18.25,37.350887298584
"84728",1979-01-11,-23.75,18.75,37.1518516540527
"84729",1979-01-11,-23.75,19.25,36.9151763916016
"84730",1979-01-11,-23.75,19.75,36.7662963867188
"84731",1979-01-11,-23.75,20.25,36.7106475830078
"84732",1979-01-11,-23.75,20.75,36.7220191955566
"84733",1979-01-11,-23.75,21.25,36.7953109741211
"84734",1979-01-11,-23.75,21.75,36.7325057983398
"84735",1979-01-11,-23.75,22.25,36.617504119873
"84736",1979-01-11,-23.75,22.75,36.1984024047852
"84737",1979-01-11,-23.75,23.25,35.6752967834473
"84738",1979-01-11,-23.75,23.75,34.6956443786621
"84739",1979-01-11,-23.75,24.25,33.3895301818848
"84740",1979-01-11,-23.75,24.75,32.7591972351074
"84741",1979-01-11,-23.75,25.25,32.7366180419922
"84742",1979-01-11,-23.75,25.75,32.858081817627
"84743",1979-01-11,-23.75,26.25,33.6711082458496
"84744",1979-01-11,-23.75,26.75,34.5045738220215
"84745",1979-01-11,-23.75,27.25,34.6440467834473
"84746",1979-01-11,-23.75,27.75,34.0801849365234
"84747",1979-01-11,-23.75,28.25,32.8815460205078
"84748",1979-01-11,-23.75,28.75,33.054069519043
"84749",1979-01-11,-23.75,29.25,31.2346267700195
"84750",1979-01-11,-23.75,29.75,30.2206039428711
"84751",1979-01-11,-23.75,30.25,32.1566123962402
"84752",1979-01-11,-23.75,30.75,33.7631378173828
"84753",1979-01-11,-23.75,31.25,34.7000007629395
"84754",1979-01-11,-23.75,31.75,35.6717720031738
"84755",1979-01-11,-23.75,32.25,36.2532043457031
"84756",1979-01-11,-23.75,32.75,36.4226150512695
"84757",1979-01-11,-23.75,33.25,35.5588226318359
"84758",1979-01-11,-23.75,33.75,33.8153343200684
"84759",1979-01-11,-23.75,34.25,31.6537246704102
"84760",1979-01-11,-23.75,34.75,29.6340980529785
"84761",1979-01-11,-23.75,35.25,28.7876358032227
"84762",1979-01-11,-23.75,35.75,NA
"84763",1979-01-11,-23.75,36.25,NA
"84764",1979-01-11,-23.75,36.75,NA
"84765",1979-01-11,-23.75,37.25,NA
"84766",1979-01-11,-23.75,37.75,NA
"84767",1979-01-11,-23.75,38.25,NA
"84768",1979-01-11,-23.75,38.75,NA
"84769",1979-01-11,-23.75,39.25,NA
"84770",1979-01-11,-23.75,39.75,NA
"84771",1979-01-11,-23.75,40.25,NA
"84772",1979-01-11,-23.75,40.75,NA
"84773",1979-01-11,-23.75,41.25,NA
"84774",1979-01-11,-23.75,41.75,NA
"84775",1979-01-11,-23.75,42.25,NA
"84776",1979-01-11,-23.75,42.75,NA
"84777",1979-01-11,-23.75,43.25,NA
"84778",1979-01-11,-23.75,43.75,30.7043972015381
"84779",1979-01-11,-23.75,44.25,30.3534927368164
"84780",1979-01-11,-23.75,44.75,30.4423217773438
"84781",1979-01-11,-23.75,45.25,29.8570575714111
"84782",1979-01-11,-23.75,45.75,28.3377742767334
"84783",1979-01-11,-23.75,46.25,26.4953708648682
"84784",1979-01-11,-23.75,46.75,25.5260124206543
"84785",1979-01-11,-23.75,47.25,27.5401096343994
"84786",1979-01-11,-23.75,47.75,28.6150550842285
"84787",1979-01-11,-23.75,48.25,NA
"84788",1979-01-11,-23.75,48.75,NA
"84789",1979-01-11,-23.75,49.25,NA
"84790",1979-01-11,-23.75,49.75,NA
"84791",1979-01-11,-23.75,50.25,NA
"84792",1979-01-11,-23.75,50.75,NA
"84793",1979-01-11,-23.75,51.25,NA
"84794",1979-01-11,-23.75,51.75,NA
"84795",1979-01-11,-23.75,52.25,NA
"84796",1979-01-11,-23.75,52.75,NA
"84797",1979-01-11,-23.75,53.25,NA
"84798",1979-01-11,-23.75,53.75,NA
"84799",1979-01-11,-23.75,54.25,NA
"84800",1979-01-11,-23.75,54.75,NA
"84801",1979-01-11,-24.25,5.25,NA
"84802",1979-01-11,-24.25,5.75,NA
"84803",1979-01-11,-24.25,6.25,NA
"84804",1979-01-11,-24.25,6.75,NA
"84805",1979-01-11,-24.25,7.25,NA
"84806",1979-01-11,-24.25,7.75,NA
"84807",1979-01-11,-24.25,8.25,NA
"84808",1979-01-11,-24.25,8.75,NA
"84809",1979-01-11,-24.25,9.25,NA
"84810",1979-01-11,-24.25,9.75,NA
"84811",1979-01-11,-24.25,10.25,NA
"84812",1979-01-11,-24.25,10.75,NA
"84813",1979-01-11,-24.25,11.25,NA
"84814",1979-01-11,-24.25,11.75,NA
"84815",1979-01-11,-24.25,12.25,NA
"84816",1979-01-11,-24.25,12.75,NA
"84817",1979-01-11,-24.25,13.25,NA
"84818",1979-01-11,-24.25,13.75,NA
"84819",1979-01-11,-24.25,14.25,29.4644432067871
"84820",1979-01-11,-24.25,14.75,31.1789627075195
"84821",1979-01-11,-24.25,15.25,36.0790061950684
"84822",1979-01-11,-24.25,15.75,39.0812377929688
"84823",1979-01-11,-24.25,16.25,37.2405433654785
"84824",1979-01-11,-24.25,16.75,37.9265594482422
"84825",1979-01-11,-24.25,17.25,38.2491798400879
"84826",1979-01-11,-24.25,17.75,38.5681037902832
"84827",1979-01-11,-24.25,18.25,38.2381973266602
"84828",1979-01-11,-24.25,18.75,38.0039291381836
"84829",1979-01-11,-24.25,19.25,37.8768730163574
"84830",1979-01-11,-24.25,19.75,37.7444114685059
"84831",1979-01-11,-24.25,20.25,37.6196784973145
"84832",1979-01-11,-24.25,20.75,37.5918617248535
"84833",1979-01-11,-24.25,21.25,37.3923568725586
"84834",1979-01-11,-24.25,21.75,37.1774215698242
"84835",1979-01-11,-24.25,22.25,37.0027351379395
"84836",1979-01-11,-24.25,22.75,36.7362098693848
"84837",1979-01-11,-24.25,23.25,35.9746131896973
"84838",1979-01-11,-24.25,23.75,34.6454544067383
"84839",1979-01-11,-24.25,24.25,33.017749786377
"84840",1979-01-11,-24.25,24.75,31.9456062316895
"84841",1979-01-11,-24.25,25.25,31.6106510162354
"84842",1979-01-11,-24.25,25.75,32.2373695373535
"84843",1979-01-11,-24.25,26.25,33.134033203125
"84844",1979-01-11,-24.25,26.75,33.8513984680176
"84845",1979-01-11,-24.25,27.25,34.0214347839355
"84846",1979-01-11,-24.25,27.75,31.9735794067383
"84847",1979-01-11,-24.25,28.25,30.8592739105225
"84848",1979-01-11,-24.25,28.75,31.9568500518799
"84849",1979-01-11,-24.25,29.25,31.9103889465332
"84850",1979-01-11,-24.25,29.75,31.2191543579102
"84851",1979-01-11,-24.25,30.25,30.8440704345703
"84852",1979-01-11,-24.25,30.75,33.1840019226074
"84853",1979-01-11,-24.25,31.25,34.5623054504395
"84854",1979-01-11,-24.25,31.75,35.8850517272949
"84855",1979-01-11,-24.25,32.25,36.2355041503906
"84856",1979-01-11,-24.25,32.75,36.7462310791016
"84857",1979-01-11,-24.25,33.25,36.0435752868652
"84858",1979-01-11,-24.25,33.75,34.6888275146484
"84859",1979-01-11,-24.25,34.25,32.7916831970215
"84860",1979-01-11,-24.25,34.75,30.6614418029785
"84861",1979-01-11,-24.25,35.25,29.3054504394531
"84862",1979-01-11,-24.25,35.75,NA
"84863",1979-01-11,-24.25,36.25,NA
"84864",1979-01-11,-24.25,36.75,NA
"84865",1979-01-11,-24.25,37.25,NA
"84866",1979-01-11,-24.25,37.75,NA
"84867",1979-01-11,-24.25,38.25,NA
"84868",1979-01-11,-24.25,38.75,NA
"84869",1979-01-11,-24.25,39.25,NA
"84870",1979-01-11,-24.25,39.75,NA
"84871",1979-01-11,-24.25,40.25,NA
"84872",1979-01-11,-24.25,40.75,NA
"84873",1979-01-11,-24.25,41.25,NA
"84874",1979-01-11,-24.25,41.75,NA
"84875",1979-01-11,-24.25,42.25,NA
"84876",1979-01-11,-24.25,42.75,NA
"84877",1979-01-11,-24.25,43.25,NA
"84878",1979-01-11,-24.25,43.75,30.2773113250732
"84879",1979-01-11,-24.25,44.25,29.547290802002
"84880",1979-01-11,-24.25,44.75,29.3360404968262
"84881",1979-01-11,-24.25,45.25,29.0350151062012
"84882",1979-01-11,-24.25,45.75,28.1782741546631
"84883",1979-01-11,-24.25,46.25,28.6266632080078
"84884",1979-01-11,-24.25,46.75,25.8651809692383
"84885",1979-01-11,-24.25,47.25,27.5470676422119
"84886",1979-01-11,-24.25,47.75,NA
"84887",1979-01-11,-24.25,48.25,NA
"84888",1979-01-11,-24.25,48.75,NA
"84889",1979-01-11,-24.25,49.25,NA
"84890",1979-01-11,-24.25,49.75,NA
"84891",1979-01-11,-24.25,50.25,NA
"84892",1979-01-11,-24.25,50.75,NA
"84893",1979-01-11,-24.25,51.25,NA
"84894",1979-01-11,-24.25,51.75,NA
"84895",1979-01-11,-24.25,52.25,NA
"84896",1979-01-11,-24.25,52.75,NA
"84897",1979-01-11,-24.25,53.25,NA
"84898",1979-01-11,-24.25,53.75,NA
"84899",1979-01-11,-24.25,54.25,NA
"84900",1979-01-11,-24.25,54.75,NA
"84901",1979-01-11,-24.75,5.25,NA
"84902",1979-01-11,-24.75,5.75,NA
"84903",1979-01-11,-24.75,6.25,NA
"84904",1979-01-11,-24.75,6.75,NA
"84905",1979-01-11,-24.75,7.25,NA
"84906",1979-01-11,-24.75,7.75,NA
"84907",1979-01-11,-24.75,8.25,NA
"84908",1979-01-11,-24.75,8.75,NA
"84909",1979-01-11,-24.75,9.25,NA
"84910",1979-01-11,-24.75,9.75,NA
"84911",1979-01-11,-24.75,10.25,NA
"84912",1979-01-11,-24.75,10.75,NA
"84913",1979-01-11,-24.75,11.25,NA
"84914",1979-01-11,-24.75,11.75,NA
"84915",1979-01-11,-24.75,12.25,NA
"84916",1979-01-11,-24.75,12.75,NA
"84917",1979-01-11,-24.75,13.25,NA
"84918",1979-01-11,-24.75,13.75,NA
"84919",1979-01-11,-24.75,14.25,28.9967746734619
"84920",1979-01-11,-24.75,14.75,31.1625118255615
"84921",1979-01-11,-24.75,15.25,34.7367248535156
"84922",1979-01-11,-24.75,15.75,38.1231269836426
"84923",1979-01-11,-24.75,16.25,36.4117546081543
"84924",1979-01-11,-24.75,16.75,37.1863555908203
"84925",1979-01-11,-24.75,17.25,37.8604469299316
"84926",1979-01-11,-24.75,17.75,38.829704284668
"84927",1979-01-11,-24.75,18.25,38.566162109375
"84928",1979-01-11,-24.75,18.75,38.5549011230469
"84929",1979-01-11,-24.75,19.25,38.5608291625977
"84930",1979-01-11,-24.75,19.75,38.5410575866699
"84931",1979-01-11,-24.75,20.25,38.5501823425293
"84932",1979-01-11,-24.75,20.75,38.4111251831055
"84933",1979-01-11,-24.75,21.25,38.095142364502
"84934",1979-01-11,-24.75,21.75,37.7123603820801
"84935",1979-01-11,-24.75,22.25,37.534294128418
"84936",1979-01-11,-24.75,22.75,37.1904335021973
"84937",1979-01-11,-24.75,23.25,36.3520278930664
"84938",1979-01-11,-24.75,23.75,34.9197311401367
"84939",1979-01-11,-24.75,24.25,33.0745010375977
"84940",1979-01-11,-24.75,24.75,31.6465320587158
"84941",1979-01-11,-24.75,25.25,31.3233909606934
"84942",1979-01-11,-24.75,25.75,31.9880924224854
"84943",1979-01-11,-24.75,26.25,32.2928352355957
"84944",1979-01-11,-24.75,26.75,32.5359344482422
"84945",1979-01-11,-24.75,27.25,33.1813011169434
"84946",1979-01-11,-24.75,27.75,31.9198150634766
"84947",1979-01-11,-24.75,28.25,30.4644088745117
"84948",1979-01-11,-24.75,28.75,32.1163940429688
"84949",1979-01-11,-24.75,29.25,33.4431304931641
"84950",1979-01-11,-24.75,29.75,30.0742359161377
"84951",1979-01-11,-24.75,30.25,28.9070854187012
"84952",1979-01-11,-24.75,30.75,27.5548801422119
"84953",1979-01-11,-24.75,31.25,34.1687507629395
"84954",1979-01-11,-24.75,31.75,35.8151779174805
"84955",1979-01-11,-24.75,32.25,36.1515884399414
"84956",1979-01-11,-24.75,32.75,36.3847541809082
"84957",1979-01-11,-24.75,33.25,36.1612319946289
"84958",1979-01-11,-24.75,33.75,35.4261665344238
"84959",1979-01-11,-24.75,34.25,33.8282318115234
"84960",1979-01-11,-24.75,34.75,31.6296787261963
"84961",1979-01-11,-24.75,35.25,30.4240303039551
"84962",1979-01-11,-24.75,35.75,NA
"84963",1979-01-11,-24.75,36.25,NA
"84964",1979-01-11,-24.75,36.75,NA
"84965",1979-01-11,-24.75,37.25,NA
"84966",1979-01-11,-24.75,37.75,NA
"84967",1979-01-11,-24.75,38.25,NA
"84968",1979-01-11,-24.75,38.75,NA
"84969",1979-01-11,-24.75,39.25,NA
"84970",1979-01-11,-24.75,39.75,NA
"84971",1979-01-11,-24.75,40.25,NA
"84972",1979-01-11,-24.75,40.75,NA
"84973",1979-01-11,-24.75,41.25,NA
"84974",1979-01-11,-24.75,41.75,NA
"84975",1979-01-11,-24.75,42.25,NA
"84976",1979-01-11,-24.75,42.75,NA
"84977",1979-01-11,-24.75,43.25,NA
"84978",1979-01-11,-24.75,43.75,30.0892963409424
"84979",1979-01-11,-24.75,44.25,29.4405288696289
"84980",1979-01-11,-24.75,44.75,29.1895332336426
"84981",1979-01-11,-24.75,45.25,28.8859806060791
"84982",1979-01-11,-24.75,45.75,28.6408386230469
"84983",1979-01-11,-24.75,46.25,28.8077392578125
"84984",1979-01-11,-24.75,46.75,26.8434600830078
"84985",1979-01-11,-24.75,47.25,28.4178256988525
"84986",1979-01-11,-24.75,47.75,NA
"84987",1979-01-11,-24.75,48.25,NA
"84988",1979-01-11,-24.75,48.75,NA
"84989",1979-01-11,-24.75,49.25,NA
"84990",1979-01-11,-24.75,49.75,NA
"84991",1979-01-11,-24.75,50.25,NA
"84992",1979-01-11,-24.75,50.75,NA
"84993",1979-01-11,-24.75,51.25,NA
"84994",1979-01-11,-24.75,51.75,NA
"84995",1979-01-11,-24.75,52.25,NA
"84996",1979-01-11,-24.75,52.75,NA
"84997",1979-01-11,-24.75,53.25,NA
"84998",1979-01-11,-24.75,53.75,NA
"84999",1979-01-11,-24.75,54.25,NA
"85000",1979-01-11,-24.75,54.75,NA
"85001",1979-01-11,-25.25,5.25,NA
"85002",1979-01-11,-25.25,5.75,NA
"85003",1979-01-11,-25.25,6.25,NA
"85004",1979-01-11,-25.25,6.75,NA
"85005",1979-01-11,-25.25,7.25,NA
"85006",1979-01-11,-25.25,7.75,NA
"85007",1979-01-11,-25.25,8.25,NA
"85008",1979-01-11,-25.25,8.75,NA
"85009",1979-01-11,-25.25,9.25,NA
"85010",1979-01-11,-25.25,9.75,NA
"85011",1979-01-11,-25.25,10.25,NA
"85012",1979-01-11,-25.25,10.75,NA
"85013",1979-01-11,-25.25,11.25,NA
"85014",1979-01-11,-25.25,11.75,NA
"85015",1979-01-11,-25.25,12.25,NA
"85016",1979-01-11,-25.25,12.75,NA
"85017",1979-01-11,-25.25,13.25,NA
"85018",1979-01-11,-25.25,13.75,NA
"85019",1979-01-11,-25.25,14.25,NA
"85020",1979-01-11,-25.25,14.75,30.5572376251221
"85021",1979-01-11,-25.25,15.25,32.6247825622559
"85022",1979-01-11,-25.25,15.75,34.6321144104004
"85023",1979-01-11,-25.25,16.25,35.2490386962891
"85024",1979-01-11,-25.25,16.75,35.0891265869141
"85025",1979-01-11,-25.25,17.25,36.3199996948242
"85026",1979-01-11,-25.25,17.75,38.3426742553711
"85027",1979-01-11,-25.25,18.25,38.3404312133789
"85028",1979-01-11,-25.25,18.75,38.5502777099609
"85029",1979-01-11,-25.25,19.25,38.740779876709
"85030",1979-01-11,-25.25,19.75,38.9128303527832
"85031",1979-01-11,-25.25,20.25,39.1464157104492
"85032",1979-01-11,-25.25,20.75,39.1682205200195
"85033",1979-01-11,-25.25,21.25,38.9042129516602
"85034",1979-01-11,-25.25,21.75,38.5112457275391
"85035",1979-01-11,-25.25,22.25,38.2244873046875
"85036",1979-01-11,-25.25,22.75,37.6573715209961
"85037",1979-01-11,-25.25,23.25,36.6087989807129
"85038",1979-01-11,-25.25,23.75,35.0646705627441
"85039",1979-01-11,-25.25,24.25,33.418212890625
"85040",1979-01-11,-25.25,24.75,32.3286781311035
"85041",1979-01-11,-25.25,25.25,31.6517505645752
"85042",1979-01-11,-25.25,25.75,31.6345634460449
"85043",1979-01-11,-25.25,26.25,32.1077461242676
"85044",1979-01-11,-25.25,26.75,32.0546264648438
"85045",1979-01-11,-25.25,27.25,32.5066375732422
"85046",1979-01-11,-25.25,27.75,32.4693031311035
"85047",1979-01-11,-25.25,28.25,31.6712074279785
"85048",1979-01-11,-25.25,28.75,31.074743270874
"85049",1979-01-11,-25.25,29.25,31.2447853088379
"85050",1979-01-11,-25.25,29.75,27.5177040100098
"85051",1979-01-11,-25.25,30.25,24.8512859344482
"85052",1979-01-11,-25.25,30.75,28.0707550048828
"85053",1979-01-11,-25.25,31.25,33.6400947570801
"85054",1979-01-11,-25.25,31.75,35.4706611633301
"85055",1979-01-11,-25.25,32.25,35.6271514892578
"85056",1979-01-11,-25.25,32.75,35.5607223510742
"85057",1979-01-11,-25.25,33.25,35.5831146240234
"85058",1979-01-11,-25.25,33.75,35.6329536437988
"85059",1979-01-11,-25.25,34.25,34.0718536376953
"85060",1979-01-11,-25.25,34.75,NA
"85061",1979-01-11,-25.25,35.25,NA
"85062",1979-01-11,-25.25,35.75,NA
"85063",1979-01-11,-25.25,36.25,NA
"85064",1979-01-11,-25.25,36.75,NA
"85065",1979-01-11,-25.25,37.25,NA
"85066",1979-01-11,-25.25,37.75,NA
"85067",1979-01-11,-25.25,38.25,NA
"85068",1979-01-11,-25.25,38.75,NA
"85069",1979-01-11,-25.25,39.25,NA
"85070",1979-01-11,-25.25,39.75,NA
"85071",1979-01-11,-25.25,40.25,NA
"85072",1979-01-11,-25.25,40.75,NA
"85073",1979-01-11,-25.25,41.25,NA
"85074",1979-01-11,-25.25,41.75,NA
"85075",1979-01-11,-25.25,42.25,NA
"85076",1979-01-11,-25.25,42.75,NA
"85077",1979-01-11,-25.25,43.25,NA
"85078",1979-01-11,-25.25,43.75,29.8614253997803
"85079",1979-01-11,-25.25,44.25,29.6169719696045
"85080",1979-01-11,-25.25,44.75,29.1564903259277
"85081",1979-01-11,-25.25,45.25,28.8831634521484
"85082",1979-01-11,-25.25,45.75,28.8220825195312
"85083",1979-01-11,-25.25,46.25,28.7089557647705
"85084",1979-01-11,-25.25,46.75,28.7229766845703
"85085",1979-01-11,-25.25,47.25,28.9508476257324
"85086",1979-01-11,-25.25,47.75,NA
"85087",1979-01-11,-25.25,48.25,NA
"85088",1979-01-11,-25.25,48.75,NA
"85089",1979-01-11,-25.25,49.25,NA
"85090",1979-01-11,-25.25,49.75,NA
"85091",1979-01-11,-25.25,50.25,NA
"85092",1979-01-11,-25.25,50.75,NA
"85093",1979-01-11,-25.25,51.25,NA
"85094",1979-01-11,-25.25,51.75,NA
"85095",1979-01-11,-25.25,52.25,NA
"85096",1979-01-11,-25.25,52.75,NA
"85097",1979-01-11,-25.25,53.25,NA
"85098",1979-01-11,-25.25,53.75,NA
"85099",1979-01-11,-25.25,54.25,NA
"85100",1979-01-11,-25.25,54.75,NA
"85101",1979-01-11,-25.75,5.25,NA
"85102",1979-01-11,-25.75,5.75,NA
"85103",1979-01-11,-25.75,6.25,NA
"85104",1979-01-11,-25.75,6.75,NA
"85105",1979-01-11,-25.75,7.25,NA
"85106",1979-01-11,-25.75,7.75,NA
"85107",1979-01-11,-25.75,8.25,NA
"85108",1979-01-11,-25.75,8.75,NA
"85109",1979-01-11,-25.75,9.25,NA
"85110",1979-01-11,-25.75,9.75,NA
"85111",1979-01-11,-25.75,10.25,NA
"85112",1979-01-11,-25.75,10.75,NA
"85113",1979-01-11,-25.75,11.25,NA
"85114",1979-01-11,-25.75,11.75,NA
"85115",1979-01-11,-25.75,12.25,NA
"85116",1979-01-11,-25.75,12.75,NA
"85117",1979-01-11,-25.75,13.25,NA
"85118",1979-01-11,-25.75,13.75,NA
"85119",1979-01-11,-25.75,14.25,NA
"85120",1979-01-11,-25.75,14.75,28.9112396240234
"85121",1979-01-11,-25.75,15.25,30.0288887023926
"85122",1979-01-11,-25.75,15.75,31.7111682891846
"85123",1979-01-11,-25.75,16.25,32.3843994140625
"85124",1979-01-11,-25.75,16.75,33.0153503417969
"85125",1979-01-11,-25.75,17.25,35.0558853149414
"85126",1979-01-11,-25.75,17.75,37.4297218322754
"85127",1979-01-11,-25.75,18.25,38.0493927001953
"85128",1979-01-11,-25.75,18.75,38.2971496582031
"85129",1979-01-11,-25.75,19.25,38.7422409057617
"85130",1979-01-11,-25.75,19.75,39.0889129638672
"85131",1979-01-11,-25.75,20.25,39.4777297973633
"85132",1979-01-11,-25.75,20.75,39.6355209350586
"85133",1979-01-11,-25.75,21.25,39.3812446594238
"85134",1979-01-11,-25.75,21.75,39.0423889160156
"85135",1979-01-11,-25.75,22.25,38.7994651794434
"85136",1979-01-11,-25.75,22.75,38.1217155456543
"85137",1979-01-11,-25.75,23.25,36.4885940551758
"85138",1979-01-11,-25.75,23.75,34.6400299072266
"85139",1979-01-11,-25.75,24.25,33.3359527587891
"85140",1979-01-11,-25.75,24.75,32.4953193664551
"85141",1979-01-11,-25.75,25.25,32.207878112793
"85142",1979-01-11,-25.75,25.75,31.2155590057373
"85143",1979-01-11,-25.75,26.25,30.4011688232422
"85144",1979-01-11,-25.75,26.75,30.2104263305664
"85145",1979-01-11,-25.75,27.25,30.9335994720459
"85146",1979-01-11,-25.75,27.75,30.7846355438232
"85147",1979-01-11,-25.75,28.25,29.688756942749
"85148",1979-01-11,-25.75,28.75,28.9514980316162
"85149",1979-01-11,-25.75,29.25,28.7543983459473
"85150",1979-01-11,-25.75,29.75,26.8659648895264
"85151",1979-01-11,-25.75,30.25,26.3214454650879
"85152",1979-01-11,-25.75,30.75,29.6349658966064
"85153",1979-01-11,-25.75,31.25,31.8583126068115
"85154",1979-01-11,-25.75,31.75,34.5472106933594
"85155",1979-01-11,-25.75,32.25,34.6479873657227
"85156",1979-01-11,-25.75,32.75,34.6226844787598
"85157",1979-01-11,-25.75,33.25,35.1581001281738
"85158",1979-01-11,-25.75,33.75,NA
"85159",1979-01-11,-25.75,34.25,NA
"85160",1979-01-11,-25.75,34.75,NA
"85161",1979-01-11,-25.75,35.25,NA
"85162",1979-01-11,-25.75,35.75,NA
"85163",1979-01-11,-25.75,36.25,NA
"85164",1979-01-11,-25.75,36.75,NA
"85165",1979-01-11,-25.75,37.25,NA
"85166",1979-01-11,-25.75,37.75,NA
"85167",1979-01-11,-25.75,38.25,NA
"85168",1979-01-11,-25.75,38.75,NA
"85169",1979-01-11,-25.75,39.25,NA
"85170",1979-01-11,-25.75,39.75,NA
"85171",1979-01-11,-25.75,40.25,NA
"85172",1979-01-11,-25.75,40.75,NA
"85173",1979-01-11,-25.75,41.25,NA
"85174",1979-01-11,-25.75,41.75,NA
"85175",1979-01-11,-25.75,42.25,NA
"85176",1979-01-11,-25.75,42.75,NA
"85177",1979-01-11,-25.75,43.25,NA
"85178",1979-01-11,-25.75,43.75,NA
"85179",1979-01-11,-25.75,44.25,NA
"85180",1979-01-11,-25.75,44.75,28.9994888305664
"85181",1979-01-11,-25.75,45.25,28.67453956604
"85182",1979-01-11,-25.75,45.75,28.9993743896484
"85183",1979-01-11,-25.75,46.25,NA
"85184",1979-01-11,-25.75,46.75,NA
"85185",1979-01-11,-25.75,47.25,NA
"85186",1979-01-11,-25.75,47.75,NA
"85187",1979-01-11,-25.75,48.25,NA
"85188",1979-01-11,-25.75,48.75,NA
"85189",1979-01-11,-25.75,49.25,NA
"85190",1979-01-11,-25.75,49.75,NA
"85191",1979-01-11,-25.75,50.25,NA
"85192",1979-01-11,-25.75,50.75,NA
"85193",1979-01-11,-25.75,51.25,NA
"85194",1979-01-11,-25.75,51.75,NA
"85195",1979-01-11,-25.75,52.25,NA
"85196",1979-01-11,-25.75,52.75,NA
"85197",1979-01-11,-25.75,53.25,NA
"85198",1979-01-11,-25.75,53.75,NA
"85199",1979-01-11,-25.75,54.25,NA
"85200",1979-01-11,-25.75,54.75,NA
"85201",1979-01-11,-26.25,5.25,NA
"85202",1979-01-11,-26.25,5.75,NA
"85203",1979-01-11,-26.25,6.25,NA
"85204",1979-01-11,-26.25,6.75,NA
"85205",1979-01-11,-26.25,7.25,NA
"85206",1979-01-11,-26.25,7.75,NA
"85207",1979-01-11,-26.25,8.25,NA
"85208",1979-01-11,-26.25,8.75,NA
"85209",1979-01-11,-26.25,9.25,NA
"85210",1979-01-11,-26.25,9.75,NA
"85211",1979-01-11,-26.25,10.25,NA
"85212",1979-01-11,-26.25,10.75,NA
"85213",1979-01-11,-26.25,11.25,NA
"85214",1979-01-11,-26.25,11.75,NA
"85215",1979-01-11,-26.25,12.25,NA
"85216",1979-01-11,-26.25,12.75,NA
"85217",1979-01-11,-26.25,13.25,NA
"85218",1979-01-11,-26.25,13.75,NA
"85219",1979-01-11,-26.25,14.25,NA
"85220",1979-01-11,-26.25,14.75,24.8680801391602
"85221",1979-01-11,-26.25,15.25,25.5640296936035
"85222",1979-01-11,-26.25,15.75,27.9529514312744
"85223",1979-01-11,-26.25,16.25,29.9612693786621
"85224",1979-01-11,-26.25,16.75,31.443431854248
"85225",1979-01-11,-26.25,17.25,34.0178527832031
"85226",1979-01-11,-26.25,17.75,36.5428352355957
"85227",1979-01-11,-26.25,18.25,37.3270874023438
"85228",1979-01-11,-26.25,18.75,38.0426979064941
"85229",1979-01-11,-26.25,19.25,38.7124824523926
"85230",1979-01-11,-26.25,19.75,39.26025390625
"85231",1979-01-11,-26.25,20.25,39.7215003967285
"85232",1979-01-11,-26.25,20.75,39.874382019043
"85233",1979-01-11,-26.25,21.25,39.551872253418
"85234",1979-01-11,-26.25,21.75,39.1116180419922
"85235",1979-01-11,-26.25,22.25,38.8970527648926
"85236",1979-01-11,-26.25,22.75,37.8654136657715
"85237",1979-01-11,-26.25,23.25,35.8801765441895
"85238",1979-01-11,-26.25,23.75,33.8099517822266
"85239",1979-01-11,-26.25,24.25,32.3198204040527
"85240",1979-01-11,-26.25,24.75,31.5906753540039
"85241",1979-01-11,-26.25,25.25,31.3527908325195
"85242",1979-01-11,-26.25,25.75,30.531810760498
"85243",1979-01-11,-26.25,26.25,29.7759876251221
"85244",1979-01-11,-26.25,26.75,29.8512992858887
"85245",1979-01-11,-26.25,27.25,29.2529487609863
"85246",1979-01-11,-26.25,27.75,28.0189170837402
"85247",1979-01-11,-26.25,28.25,27.6118907928467
"85248",1979-01-11,-26.25,28.75,28.5310287475586
"85249",1979-01-11,-26.25,29.25,28.2901802062988
"85250",1979-01-11,-26.25,29.75,27.5193424224854
"85251",1979-01-11,-26.25,30.25,27.7869682312012
"85252",1979-01-11,-26.25,30.75,28.8702926635742
"85253",1979-01-11,-26.25,31.25,31.0312442779541
"85254",1979-01-11,-26.25,31.75,34.7346115112305
"85255",1979-01-11,-26.25,32.25,35.0043792724609
"85256",1979-01-11,-26.25,32.75,34.361255645752
"85257",1979-01-11,-26.25,33.25,NA
"85258",1979-01-11,-26.25,33.75,NA
"85259",1979-01-11,-26.25,34.25,NA
"85260",1979-01-11,-26.25,34.75,NA
"85261",1979-01-11,-26.25,35.25,NA
"85262",1979-01-11,-26.25,35.75,NA
"85263",1979-01-11,-26.25,36.25,NA
"85264",1979-01-11,-26.25,36.75,NA
"85265",1979-01-11,-26.25,37.25,NA
"85266",1979-01-11,-26.25,37.75,NA
"85267",1979-01-11,-26.25,38.25,NA
"85268",1979-01-11,-26.25,38.75,NA
"85269",1979-01-11,-26.25,39.25,NA
"85270",1979-01-11,-26.25,39.75,NA
"85271",1979-01-11,-26.25,40.25,NA
"85272",1979-01-11,-26.25,40.75,NA
"85273",1979-01-11,-26.25,41.25,NA
"85274",1979-01-11,-26.25,41.75,NA
"85275",1979-01-11,-26.25,42.25,NA
"85276",1979-01-11,-26.25,42.75,NA
"85277",1979-01-11,-26.25,43.25,NA
"85278",1979-01-11,-26.25,43.75,NA
"85279",1979-01-11,-26.25,44.25,NA
"85280",1979-01-11,-26.25,44.75,NA
"85281",1979-01-11,-26.25,45.25,NA
"85282",1979-01-11,-26.25,45.75,NA
"85283",1979-01-11,-26.25,46.25,NA
"85284",1979-01-11,-26.25,46.75,NA
"85285",1979-01-11,-26.25,47.25,NA
"85286",1979-01-11,-26.25,47.75,NA
"85287",1979-01-11,-26.25,48.25,NA
"85288",1979-01-11,-26.25,48.75,NA
"85289",1979-01-11,-26.25,49.25,NA
"85290",1979-01-11,-26.25,49.75,NA
"85291",1979-01-11,-26.25,50.25,NA
"85292",1979-01-11,-26.25,50.75,NA
"85293",1979-01-11,-26.25,51.25,NA
"85294",1979-01-11,-26.25,51.75,NA
"85295",1979-01-11,-26.25,52.25,NA
"85296",1979-01-11,-26.25,52.75,NA
"85297",1979-01-11,-26.25,53.25,NA
"85298",1979-01-11,-26.25,53.75,NA
"85299",1979-01-11,-26.25,54.25,NA
"85300",1979-01-11,-26.25,54.75,NA
"85301",1979-01-11,-26.75,5.25,NA
"85302",1979-01-11,-26.75,5.75,NA
"85303",1979-01-11,-26.75,6.25,NA
"85304",1979-01-11,-26.75,6.75,NA
"85305",1979-01-11,-26.75,7.25,NA
"85306",1979-01-11,-26.75,7.75,NA
"85307",1979-01-11,-26.75,8.25,NA
"85308",1979-01-11,-26.75,8.75,NA
"85309",1979-01-11,-26.75,9.25,NA
"85310",1979-01-11,-26.75,9.75,NA
"85311",1979-01-11,-26.75,10.25,NA
"85312",1979-01-11,-26.75,10.75,NA
"85313",1979-01-11,-26.75,11.25,NA
"85314",1979-01-11,-26.75,11.75,NA
"85315",1979-01-11,-26.75,12.25,NA
"85316",1979-01-11,-26.75,12.75,NA
"85317",1979-01-11,-26.75,13.25,NA
"85318",1979-01-11,-26.75,13.75,NA
"85319",1979-01-11,-26.75,14.25,NA
"85320",1979-01-11,-26.75,14.75,20.8154754638672
"85321",1979-01-11,-26.75,15.25,22.0838584899902
"85322",1979-01-11,-26.75,15.75,24.5656185150146
"85323",1979-01-11,-26.75,16.25,26.6107902526855
"85324",1979-01-11,-26.75,16.75,29.1405754089355
"85325",1979-01-11,-26.75,17.25,33.0787467956543
"85326",1979-01-11,-26.75,17.75,35.8574485778809
"85327",1979-01-11,-26.75,18.25,37.3158226013184
"85328",1979-01-11,-26.75,18.75,37.8241500854492
"85329",1979-01-11,-26.75,19.25,38.3939361572266
"85330",1979-01-11,-26.75,19.75,39.2795333862305
"85331",1979-01-11,-26.75,20.25,40.042781829834
"85332",1979-01-11,-26.75,20.75,39.9507255554199
"85333",1979-01-11,-26.75,21.25,39.4889793395996
"85334",1979-01-11,-26.75,21.75,38.8438262939453
"85335",1979-01-11,-26.75,22.25,37.9864692687988
"85336",1979-01-11,-26.75,22.75,36.4770431518555
"85337",1979-01-11,-26.75,23.25,34.2714424133301
"85338",1979-01-11,-26.75,23.75,32.5384941101074
"85339",1979-01-11,-26.75,24.25,31.047119140625
"85340",1979-01-11,-26.75,24.75,30.8352432250977
"85341",1979-01-11,-26.75,25.25,30.2157039642334
"85342",1979-01-11,-26.75,25.75,29.7751140594482
"85343",1979-01-11,-26.75,26.25,29.0803527832031
"85344",1979-01-11,-26.75,26.75,30.4438228607178
"85345",1979-01-11,-26.75,27.25,30.3154716491699
"85346",1979-01-11,-26.75,27.75,29.2821750640869
"85347",1979-01-11,-26.75,28.25,28.8990573883057
"85348",1979-01-11,-26.75,28.75,28.809232711792
"85349",1979-01-11,-26.75,29.25,28.6769351959229
"85350",1979-01-11,-26.75,29.75,28.2491855621338
"85351",1979-01-11,-26.75,30.25,29.4505672454834
"85352",1979-01-11,-26.75,30.75,31.2284450531006
"85353",1979-01-11,-26.75,31.25,32.2078857421875
"85354",1979-01-11,-26.75,31.75,35.7246704101562
"85355",1979-01-11,-26.75,32.25,35.6536865234375
"85356",1979-01-11,-26.75,32.75,34.6224784851074
"85357",1979-01-11,-26.75,33.25,NA
"85358",1979-01-11,-26.75,33.75,NA
"85359",1979-01-11,-26.75,34.25,NA
"85360",1979-01-11,-26.75,34.75,NA
"85361",1979-01-11,-26.75,35.25,NA
"85362",1979-01-11,-26.75,35.75,NA
"85363",1979-01-11,-26.75,36.25,NA
"85364",1979-01-11,-26.75,36.75,NA
"85365",1979-01-11,-26.75,37.25,NA
"85366",1979-01-11,-26.75,37.75,NA
"85367",1979-01-11,-26.75,38.25,NA
"85368",1979-01-11,-26.75,38.75,NA
"85369",1979-01-11,-26.75,39.25,NA
"85370",1979-01-11,-26.75,39.75,NA
"85371",1979-01-11,-26.75,40.25,NA
"85372",1979-01-11,-26.75,40.75,NA
"85373",1979-01-11,-26.75,41.25,NA
"85374",1979-01-11,-26.75,41.75,NA
"85375",1979-01-11,-26.75,42.25,NA
"85376",1979-01-11,-26.75,42.75,NA
"85377",1979-01-11,-26.75,43.25,NA
"85378",1979-01-11,-26.75,43.75,NA
"85379",1979-01-11,-26.75,44.25,NA
"85380",1979-01-11,-26.75,44.75,NA
"85381",1979-01-11,-26.75,45.25,NA
"85382",1979-01-11,-26.75,45.75,NA
"85383",1979-01-11,-26.75,46.25,NA
"85384",1979-01-11,-26.75,46.75,NA
"85385",1979-01-11,-26.75,47.25,NA
"85386",1979-01-11,-26.75,47.75,NA
"85387",1979-01-11,-26.75,48.25,NA
"85388",1979-01-11,-26.75,48.75,NA
"85389",1979-01-11,-26.75,49.25,NA
"85390",1979-01-11,-26.75,49.75,NA
"85391",1979-01-11,-26.75,50.25,NA
"85392",1979-01-11,-26.75,50.75,NA
"85393",1979-01-11,-26.75,51.25,NA
"85394",1979-01-11,-26.75,51.75,NA
"85395",1979-01-11,-26.75,52.25,NA
"85396",1979-01-11,-26.75,52.75,NA
"85397",1979-01-11,-26.75,53.25,NA
"85398",1979-01-11,-26.75,53.75,NA
"85399",1979-01-11,-26.75,54.25,NA
"85400",1979-01-11,-26.75,54.75,NA
"85401",1979-01-11,-27.25,5.25,NA
"85402",1979-01-11,-27.25,5.75,NA
"85403",1979-01-11,-27.25,6.25,NA
"85404",1979-01-11,-27.25,6.75,NA
"85405",1979-01-11,-27.25,7.25,NA
"85406",1979-01-11,-27.25,7.75,NA
"85407",1979-01-11,-27.25,8.25,NA
"85408",1979-01-11,-27.25,8.75,NA
"85409",1979-01-11,-27.25,9.25,NA
"85410",1979-01-11,-27.25,9.75,NA
"85411",1979-01-11,-27.25,10.25,NA
"85412",1979-01-11,-27.25,10.75,NA
"85413",1979-01-11,-27.25,11.25,NA
"85414",1979-01-11,-27.25,11.75,NA
"85415",1979-01-11,-27.25,12.25,NA
"85416",1979-01-11,-27.25,12.75,NA
"85417",1979-01-11,-27.25,13.25,NA
"85418",1979-01-11,-27.25,13.75,NA
"85419",1979-01-11,-27.25,14.25,NA
"85420",1979-01-11,-27.25,14.75,NA
"85421",1979-01-11,-27.25,15.25,21.147819519043
"85422",1979-01-11,-27.25,15.75,22.6570491790771
"85423",1979-01-11,-27.25,16.25,25.1726455688477
"85424",1979-01-11,-27.25,16.75,27.3898506164551
"85425",1979-01-11,-27.25,17.25,31.4103889465332
"85426",1979-01-11,-27.25,17.75,34.7024383544922
"85427",1979-01-11,-27.25,18.25,35.2192535400391
"85428",1979-01-11,-27.25,18.75,35.2264595031738
"85429",1979-01-11,-27.25,19.25,37.3239860534668
"85430",1979-01-11,-27.25,19.75,39.0382194519043
"85431",1979-01-11,-27.25,20.25,39.5910949707031
"85432",1979-01-11,-27.25,20.75,39.529670715332
"85433",1979-01-11,-27.25,21.25,38.9109115600586
"85434",1979-01-11,-27.25,21.75,38.0242576599121
"85435",1979-01-11,-27.25,22.25,36.4639854431152
"85436",1979-01-11,-27.25,22.75,34.4830284118652
"85437",1979-01-11,-27.25,23.25,32.4358406066895
"85438",1979-01-11,-27.25,23.75,31.0929126739502
"85439",1979-01-11,-27.25,24.25,30.6129894256592
"85440",1979-01-11,-27.25,24.75,31.1911563873291
"85441",1979-01-11,-27.25,25.25,29.5211944580078
"85442",1979-01-11,-27.25,25.75,28.5403594970703
"85443",1979-01-11,-27.25,26.25,28.4005031585693
"85444",1979-01-11,-27.25,26.75,29.3271408081055
"85445",1979-01-11,-27.25,27.25,29.4902362823486
"85446",1979-01-11,-27.25,27.75,28.8620910644531
"85447",1979-01-11,-27.25,28.25,28.782320022583
"85448",1979-01-11,-27.25,28.75,29.2081966400146
"85449",1979-01-11,-27.25,29.25,29.0025043487549
"85450",1979-01-11,-27.25,29.75,28.732852935791
"85451",1979-01-11,-27.25,30.25,29.4875526428223
"85452",1979-01-11,-27.25,30.75,32.5948257446289
"85453",1979-01-11,-27.25,31.25,33.2029762268066
"85454",1979-01-11,-27.25,31.75,35.2081871032715
"85455",1979-01-11,-27.25,32.25,34.6047897338867
"85456",1979-01-11,-27.25,32.75,33.2737693786621
"85457",1979-01-11,-27.25,33.25,NA
"85458",1979-01-11,-27.25,33.75,NA
"85459",1979-01-11,-27.25,34.25,NA
"85460",1979-01-11,-27.25,34.75,NA
"85461",1979-01-11,-27.25,35.25,NA
"85462",1979-01-11,-27.25,35.75,NA
"85463",1979-01-11,-27.25,36.25,NA
"85464",1979-01-11,-27.25,36.75,NA
"85465",1979-01-11,-27.25,37.25,NA
"85466",1979-01-11,-27.25,37.75,NA
"85467",1979-01-11,-27.25,38.25,NA
"85468",1979-01-11,-27.25,38.75,NA
"85469",1979-01-11,-27.25,39.25,NA
"85470",1979-01-11,-27.25,39.75,NA
"85471",1979-01-11,-27.25,40.25,NA
"85472",1979-01-11,-27.25,40.75,NA
"85473",1979-01-11,-27.25,41.25,NA
"85474",1979-01-11,-27.25,41.75,NA
"85475",1979-01-11,-27.25,42.25,NA
"85476",1979-01-11,-27.25,42.75,NA
"85477",1979-01-11,-27.25,43.25,NA
"85478",1979-01-11,-27.25,43.75,NA
"85479",1979-01-11,-27.25,44.25,NA
"85480",1979-01-11,-27.25,44.75,NA
"85481",1979-01-11,-27.25,45.25,NA
"85482",1979-01-11,-27.25,45.75,NA
"85483",1979-01-11,-27.25,46.25,NA
"85484",1979-01-11,-27.25,46.75,NA
"85485",1979-01-11,-27.25,47.25,NA
"85486",1979-01-11,-27.25,47.75,NA
"85487",1979-01-11,-27.25,48.25,NA
"85488",1979-01-11,-27.25,48.75,NA
"85489",1979-01-11,-27.25,49.25,NA
"85490",1979-01-11,-27.25,49.75,NA
"85491",1979-01-11,-27.25,50.25,NA
"85492",1979-01-11,-27.25,50.75,NA
"85493",1979-01-11,-27.25,51.25,NA
"85494",1979-01-11,-27.25,51.75,NA
"85495",1979-01-11,-27.25,52.25,NA
"85496",1979-01-11,-27.25,52.75,NA
"85497",1979-01-11,-27.25,53.25,NA
"85498",1979-01-11,-27.25,53.75,NA
"85499",1979-01-11,-27.25,54.25,NA
"85500",1979-01-11,-27.25,54.75,NA
"85501",1979-01-11,-27.75,5.25,NA
"85502",1979-01-11,-27.75,5.75,NA
"85503",1979-01-11,-27.75,6.25,NA
"85504",1979-01-11,-27.75,6.75,NA
"85505",1979-01-11,-27.75,7.25,NA
"85506",1979-01-11,-27.75,7.75,NA
"85507",1979-01-11,-27.75,8.25,NA
"85508",1979-01-11,-27.75,8.75,NA
"85509",1979-01-11,-27.75,9.25,NA
"85510",1979-01-11,-27.75,9.75,NA
"85511",1979-01-11,-27.75,10.25,NA
"85512",1979-01-11,-27.75,10.75,NA
"85513",1979-01-11,-27.75,11.25,NA
"85514",1979-01-11,-27.75,11.75,NA
"85515",1979-01-11,-27.75,12.25,NA
"85516",1979-01-11,-27.75,12.75,NA
"85517",1979-01-11,-27.75,13.25,NA
"85518",1979-01-11,-27.75,13.75,NA
"85519",1979-01-11,-27.75,14.25,NA
"85520",1979-01-11,-27.75,14.75,NA
"85521",1979-01-11,-27.75,15.25,21.231029510498
"85522",1979-01-11,-27.75,15.75,21.8787212371826
"85523",1979-01-11,-27.75,16.25,23.8364009857178
"85524",1979-01-11,-27.75,16.75,25.8603744506836
"85525",1979-01-11,-27.75,17.25,29.3666534423828
"85526",1979-01-11,-27.75,17.75,32.756591796875
"85527",1979-01-11,-27.75,18.25,33.9546775817871
"85528",1979-01-11,-27.75,18.75,35.121768951416
"85529",1979-01-11,-27.75,19.25,36.5940856933594
"85530",1979-01-11,-27.75,19.75,37.9460487365723
"85531",1979-01-11,-27.75,20.25,38.7120933532715
"85532",1979-01-11,-27.75,20.75,38.6070365905762
"85533",1979-01-11,-27.75,21.25,38.0865478515625
"85534",1979-01-11,-27.75,21.75,37.1938171386719
"85535",1979-01-11,-27.75,22.25,35.8237762451172
"85536",1979-01-11,-27.75,22.75,33.5596466064453
"85537",1979-01-11,-27.75,23.25,31.7011280059814
"85538",1979-01-11,-27.75,23.75,30.4459342956543
"85539",1979-01-11,-27.75,24.25,30.9806976318359
"85540",1979-01-11,-27.75,24.75,31.2224063873291
"85541",1979-01-11,-27.75,25.25,28.5866184234619
"85542",1979-01-11,-27.75,25.75,25.7033252716064
"85543",1979-01-11,-27.75,26.25,24.6809425354004
"85544",1979-01-11,-27.75,26.75,27.1140422821045
"85545",1979-01-11,-27.75,27.25,28.5338687896729
"85546",1979-01-11,-27.75,27.75,28.1617565155029
"85547",1979-01-11,-27.75,28.25,28.087495803833
"85548",1979-01-11,-27.75,28.75,28.6256866455078
"85549",1979-01-11,-27.75,29.25,28.0378131866455
"85550",1979-01-11,-27.75,29.75,30.4155120849609
"85551",1979-01-11,-27.75,30.25,31.7018432617188
"85552",1979-01-11,-27.75,30.75,31.6826801300049
"85553",1979-01-11,-27.75,31.25,31.2875823974609
"85554",1979-01-11,-27.75,31.75,31.7534656524658
"85555",1979-01-11,-27.75,32.25,31.5019378662109
"85556",1979-01-11,-27.75,32.75,30.7967071533203
"85557",1979-01-11,-27.75,33.25,NA
"85558",1979-01-11,-27.75,33.75,NA
"85559",1979-01-11,-27.75,34.25,NA
"85560",1979-01-11,-27.75,34.75,NA
"85561",1979-01-11,-27.75,35.25,NA
"85562",1979-01-11,-27.75,35.75,NA
"85563",1979-01-11,-27.75,36.25,NA
"85564",1979-01-11,-27.75,36.75,NA
"85565",1979-01-11,-27.75,37.25,NA
"85566",1979-01-11,-27.75,37.75,NA
"85567",1979-01-11,-27.75,38.25,NA
"85568",1979-01-11,-27.75,38.75,NA
"85569",1979-01-11,-27.75,39.25,NA
"85570",1979-01-11,-27.75,39.75,NA
"85571",1979-01-11,-27.75,40.25,NA
"85572",1979-01-11,-27.75,40.75,NA
"85573",1979-01-11,-27.75,41.25,NA
"85574",1979-01-11,-27.75,41.75,NA
"85575",1979-01-11,-27.75,42.25,NA
"85576",1979-01-11,-27.75,42.75,NA
"85577",1979-01-11,-27.75,43.25,NA
"85578",1979-01-11,-27.75,43.75,NA
"85579",1979-01-11,-27.75,44.25,NA
"85580",1979-01-11,-27.75,44.75,NA
"85581",1979-01-11,-27.75,45.25,NA
"85582",1979-01-11,-27.75,45.75,NA
"85583",1979-01-11,-27.75,46.25,NA
"85584",1979-01-11,-27.75,46.75,NA
"85585",1979-01-11,-27.75,47.25,NA
"85586",1979-01-11,-27.75,47.75,NA
"85587",1979-01-11,-27.75,48.25,NA
"85588",1979-01-11,-27.75,48.75,NA
"85589",1979-01-11,-27.75,49.25,NA
"85590",1979-01-11,-27.75,49.75,NA
"85591",1979-01-11,-27.75,50.25,NA
"85592",1979-01-11,-27.75,50.75,NA
"85593",1979-01-11,-27.75,51.25,NA
"85594",1979-01-11,-27.75,51.75,NA
"85595",1979-01-11,-27.75,52.25,NA
"85596",1979-01-11,-27.75,52.75,NA
"85597",1979-01-11,-27.75,53.25,NA
"85598",1979-01-11,-27.75,53.75,NA
"85599",1979-01-11,-27.75,54.25,NA
"85600",1979-01-11,-27.75,54.75,NA
"85601",1979-01-11,-28.25,5.25,NA
"85602",1979-01-11,-28.25,5.75,NA
"85603",1979-01-11,-28.25,6.25,NA
"85604",1979-01-11,-28.25,6.75,NA
"85605",1979-01-11,-28.25,7.25,NA
"85606",1979-01-11,-28.25,7.75,NA
"85607",1979-01-11,-28.25,8.25,NA
"85608",1979-01-11,-28.25,8.75,NA
"85609",1979-01-11,-28.25,9.25,NA
"85610",1979-01-11,-28.25,9.75,NA
"85611",1979-01-11,-28.25,10.25,NA
"85612",1979-01-11,-28.25,10.75,NA
"85613",1979-01-11,-28.25,11.25,NA
"85614",1979-01-11,-28.25,11.75,NA
"85615",1979-01-11,-28.25,12.25,NA
"85616",1979-01-11,-28.25,12.75,NA
"85617",1979-01-11,-28.25,13.25,NA
"85618",1979-01-11,-28.25,13.75,NA
"85619",1979-01-11,-28.25,14.25,NA
"85620",1979-01-11,-28.25,14.75,NA
"85621",1979-01-11,-28.25,15.25,NA
"85622",1979-01-11,-28.25,15.75,21.6707248687744
"85623",1979-01-11,-28.25,16.25,22.6345233917236
"85624",1979-01-11,-28.25,16.75,25.1627254486084
"85625",1979-01-11,-28.25,17.25,28.5921573638916
"85626",1979-01-11,-28.25,17.75,32.0246963500977
"85627",1979-01-11,-28.25,18.25,33.7751121520996
"85628",1979-01-11,-28.25,18.75,34.924861907959
"85629",1979-01-11,-28.25,19.25,35.7651252746582
"85630",1979-01-11,-28.25,19.75,36.7676124572754
"85631",1979-01-11,-28.25,20.25,37.8275756835938
"85632",1979-01-11,-28.25,20.75,37.988697052002
"85633",1979-01-11,-28.25,21.25,37.7593421936035
"85634",1979-01-11,-28.25,21.75,37.2447357177734
"85635",1979-01-11,-28.25,22.25,36.1611099243164
"85636",1979-01-11,-28.25,22.75,34.385669708252
"85637",1979-01-11,-28.25,23.25,32.5787544250488
"85638",1979-01-11,-28.25,23.75,31.9642009735107
"85639",1979-01-11,-28.25,24.25,32.5210609436035
"85640",1979-01-11,-28.25,24.75,31.6298828125
"85641",1979-01-11,-28.25,25.25,28.5342559814453
"85642",1979-01-11,-28.25,25.75,25.2098274230957
"85643",1979-01-11,-28.25,26.25,23.882303237915
"85644",1979-01-11,-28.25,26.75,25.4885482788086
"85645",1979-01-11,-28.25,27.25,26.9944381713867
"85646",1979-01-11,-28.25,27.75,27.9363021850586
"85647",1979-01-11,-28.25,28.25,27.8696002960205
"85648",1979-01-11,-28.25,28.75,28.0071144104004
"85649",1979-01-11,-28.25,29.25,28.7615718841553
"85650",1979-01-11,-28.25,29.75,31.5436725616455
"85651",1979-01-11,-28.25,30.25,31.7817230224609
"85652",1979-01-11,-28.25,30.75,31.0399532318115
"85653",1979-01-11,-28.25,31.25,29.8206691741943
"85654",1979-01-11,-28.25,31.75,29.9810047149658
"85655",1979-01-11,-28.25,32.25,29.0812206268311
"85656",1979-01-11,-28.25,32.75,29.0627841949463
"85657",1979-01-11,-28.25,33.25,NA
"85658",1979-01-11,-28.25,33.75,NA
"85659",1979-01-11,-28.25,34.25,NA
"85660",1979-01-11,-28.25,34.75,NA
"85661",1979-01-11,-28.25,35.25,NA
"85662",1979-01-11,-28.25,35.75,NA
"85663",1979-01-11,-28.25,36.25,NA
"85664",1979-01-11,-28.25,36.75,NA
"85665",1979-01-11,-28.25,37.25,NA
"85666",1979-01-11,-28.25,37.75,NA
"85667",1979-01-11,-28.25,38.25,NA
"85668",1979-01-11,-28.25,38.75,NA
"85669",1979-01-11,-28.25,39.25,NA
"85670",1979-01-11,-28.25,39.75,NA
"85671",1979-01-11,-28.25,40.25,NA
"85672",1979-01-11,-28.25,40.75,NA
"85673",1979-01-11,-28.25,41.25,NA
"85674",1979-01-11,-28.25,41.75,NA
"85675",1979-01-11,-28.25,42.25,NA
"85676",1979-01-11,-28.25,42.75,NA
"85677",1979-01-11,-28.25,43.25,NA
"85678",1979-01-11,-28.25,43.75,NA
"85679",1979-01-11,-28.25,44.25,NA
"85680",1979-01-11,-28.25,44.75,NA
"85681",1979-01-11,-28.25,45.25,NA
"85682",1979-01-11,-28.25,45.75,NA
"85683",1979-01-11,-28.25,46.25,NA
"85684",1979-01-11,-28.25,46.75,NA
"85685",1979-01-11,-28.25,47.25,NA
"85686",1979-01-11,-28.25,47.75,NA
"85687",1979-01-11,-28.25,48.25,NA
"85688",1979-01-11,-28.25,48.75,NA
"85689",1979-01-11,-28.25,49.25,NA
"85690",1979-01-11,-28.25,49.75,NA
"85691",1979-01-11,-28.25,50.25,NA
"85692",1979-01-11,-28.25,50.75,NA
"85693",1979-01-11,-28.25,51.25,NA
"85694",1979-01-11,-28.25,51.75,NA
"85695",1979-01-11,-28.25,52.25,NA
"85696",1979-01-11,-28.25,52.75,NA
"85697",1979-01-11,-28.25,53.25,NA
"85698",1979-01-11,-28.25,53.75,NA
"85699",1979-01-11,-28.25,54.25,NA
"85700",1979-01-11,-28.25,54.75,NA
"85701",1979-01-11,-28.75,5.25,NA
"85702",1979-01-11,-28.75,5.75,NA
"85703",1979-01-11,-28.75,6.25,NA
"85704",1979-01-11,-28.75,6.75,NA
"85705",1979-01-11,-28.75,7.25,NA
"85706",1979-01-11,-28.75,7.75,NA
"85707",1979-01-11,-28.75,8.25,NA
"85708",1979-01-11,-28.75,8.75,NA
"85709",1979-01-11,-28.75,9.25,NA
"85710",1979-01-11,-28.75,9.75,NA
"85711",1979-01-11,-28.75,10.25,NA
"85712",1979-01-11,-28.75,10.75,NA
"85713",1979-01-11,-28.75,11.25,NA
"85714",1979-01-11,-28.75,11.75,NA
"85715",1979-01-11,-28.75,12.25,NA
"85716",1979-01-11,-28.75,12.75,NA
"85717",1979-01-11,-28.75,13.25,NA
"85718",1979-01-11,-28.75,13.75,NA
"85719",1979-01-11,-28.75,14.25,NA
"85720",1979-01-11,-28.75,14.75,NA
"85721",1979-01-11,-28.75,15.25,NA
"85722",1979-01-11,-28.75,15.75,NA
"85723",1979-01-11,-28.75,16.25,22.3087024688721
"85724",1979-01-11,-28.75,16.75,23.1109066009521
"85725",1979-01-11,-28.75,17.25,26.6721343994141
"85726",1979-01-11,-28.75,17.75,31.5346527099609
"85727",1979-01-11,-28.75,18.25,34.4476623535156
"85728",1979-01-11,-28.75,18.75,35.0362968444824
"85729",1979-01-11,-28.75,19.25,35.1058120727539
"85730",1979-01-11,-28.75,19.75,35.2826156616211
"85731",1979-01-11,-28.75,20.25,36.3563461303711
"85732",1979-01-11,-28.75,20.75,37.6543884277344
"85733",1979-01-11,-28.75,21.25,37.8170356750488
"85734",1979-01-11,-28.75,21.75,37.613697052002
"85735",1979-01-11,-28.75,22.25,37.086483001709
"85736",1979-01-11,-28.75,22.75,35.9881591796875
"85737",1979-01-11,-28.75,23.25,34.5861396789551
"85738",1979-01-11,-28.75,23.75,34.7770538330078
"85739",1979-01-11,-28.75,24.25,34.1497039794922
"85740",1979-01-11,-28.75,24.75,32.1030883789062
"85741",1979-01-11,-28.75,25.25,29.9076557159424
"85742",1979-01-11,-28.75,25.75,26.9204807281494
"85743",1979-01-11,-28.75,26.25,25.1043853759766
"85744",1979-01-11,-28.75,26.75,24.8468170166016
"85745",1979-01-11,-28.75,27.25,25.3666706085205
"85746",1979-01-11,-28.75,27.75,26.3224945068359
"85747",1979-01-11,-28.75,28.25,26.8280239105225
"85748",1979-01-11,-28.75,28.75,22.7918395996094
"85749",1979-01-11,-28.75,29.25,30.9073543548584
"85750",1979-01-11,-28.75,29.75,32.9602470397949
"85751",1979-01-11,-28.75,30.25,32.5915336608887
"85752",1979-01-11,-28.75,30.75,31.3347835540771
"85753",1979-01-11,-28.75,31.25,29.5178871154785
"85754",1979-01-11,-28.75,31.75,29.4376487731934
"85755",1979-01-11,-28.75,32.25,28.573070526123
"85756",1979-01-11,-28.75,32.75,NA
"85757",1979-01-11,-28.75,33.25,NA
"85758",1979-01-11,-28.75,33.75,NA
"85759",1979-01-11,-28.75,34.25,NA
"85760",1979-01-11,-28.75,34.75,NA
"85761",1979-01-11,-28.75,35.25,NA
"85762",1979-01-11,-28.75,35.75,NA
"85763",1979-01-11,-28.75,36.25,NA
"85764",1979-01-11,-28.75,36.75,NA
"85765",1979-01-11,-28.75,37.25,NA
"85766",1979-01-11,-28.75,37.75,NA
"85767",1979-01-11,-28.75,38.25,NA
"85768",1979-01-11,-28.75,38.75,NA
"85769",1979-01-11,-28.75,39.25,NA
"85770",1979-01-11,-28.75,39.75,NA
"85771",1979-01-11,-28.75,40.25,NA
"85772",1979-01-11,-28.75,40.75,NA
"85773",1979-01-11,-28.75,41.25,NA
"85774",1979-01-11,-28.75,41.75,NA
"85775",1979-01-11,-28.75,42.25,NA
"85776",1979-01-11,-28.75,42.75,NA
"85777",1979-01-11,-28.75,43.25,NA
"85778",1979-01-11,-28.75,43.75,NA
"85779",1979-01-11,-28.75,44.25,NA
"85780",1979-01-11,-28.75,44.75,NA
"85781",1979-01-11,-28.75,45.25,NA
"85782",1979-01-11,-28.75,45.75,NA
"85783",1979-01-11,-28.75,46.25,NA
"85784",1979-01-11,-28.75,46.75,NA
"85785",1979-01-11,-28.75,47.25,NA
"85786",1979-01-11,-28.75,47.75,NA
"85787",1979-01-11,-28.75,48.25,NA
"85788",1979-01-11,-28.75,48.75,NA
"85789",1979-01-11,-28.75,49.25,NA
"85790",1979-01-11,-28.75,49.75,NA
"85791",1979-01-11,-28.75,50.25,NA
"85792",1979-01-11,-28.75,50.75,NA
"85793",1979-01-11,-28.75,51.25,NA
"85794",1979-01-11,-28.75,51.75,NA
"85795",1979-01-11,-28.75,52.25,NA
"85796",1979-01-11,-28.75,52.75,NA
"85797",1979-01-11,-28.75,53.25,NA
"85798",1979-01-11,-28.75,53.75,NA
"85799",1979-01-11,-28.75,54.25,NA
"85800",1979-01-11,-28.75,54.75,NA
"85801",1979-01-11,-29.25,5.25,NA
"85802",1979-01-11,-29.25,5.75,NA
"85803",1979-01-11,-29.25,6.25,NA
"85804",1979-01-11,-29.25,6.75,NA
"85805",1979-01-11,-29.25,7.25,NA
"85806",1979-01-11,-29.25,7.75,NA
"85807",1979-01-11,-29.25,8.25,NA
"85808",1979-01-11,-29.25,8.75,NA
"85809",1979-01-11,-29.25,9.25,NA
"85810",1979-01-11,-29.25,9.75,NA
"85811",1979-01-11,-29.25,10.25,NA
"85812",1979-01-11,-29.25,10.75,NA
"85813",1979-01-11,-29.25,11.25,NA
"85814",1979-01-11,-29.25,11.75,NA
"85815",1979-01-11,-29.25,12.25,NA
"85816",1979-01-11,-29.25,12.75,NA
"85817",1979-01-11,-29.25,13.25,NA
"85818",1979-01-11,-29.25,13.75,NA
"85819",1979-01-11,-29.25,14.25,NA
"85820",1979-01-11,-29.25,14.75,NA
"85821",1979-01-11,-29.25,15.25,NA
"85822",1979-01-11,-29.25,15.75,NA
"85823",1979-01-11,-29.25,16.25,NA
"85824",1979-01-11,-29.25,16.75,21.2293968200684
"85825",1979-01-11,-29.25,17.25,24.920238494873
"85826",1979-01-11,-29.25,17.75,29.0788593292236
"85827",1979-01-11,-29.25,18.25,32.3934059143066
"85828",1979-01-11,-29.25,18.75,32.929069519043
"85829",1979-01-11,-29.25,19.25,32.7414131164551
"85830",1979-01-11,-29.25,19.75,33.2310333251953
"85831",1979-01-11,-29.25,20.25,35.0391654968262
"85832",1979-01-11,-29.25,20.75,36.9810104370117
"85833",1979-01-11,-29.25,21.25,37.8546867370605
"85834",1979-01-11,-29.25,21.75,37.5441627502441
"85835",1979-01-11,-29.25,22.25,37.9069595336914
"85836",1979-01-11,-29.25,22.75,37.0292472839355
"85837",1979-01-11,-29.25,23.25,36.9652519226074
"85838",1979-01-11,-29.25,23.75,36.7110137939453
"85839",1979-01-11,-29.25,24.25,34.7542381286621
"85840",1979-01-11,-29.25,24.75,32.7726364135742
"85841",1979-01-11,-29.25,25.25,29.9943962097168
"85842",1979-01-11,-29.25,25.75,27.0677623748779
"85843",1979-01-11,-29.25,26.25,25.2866535186768
"85844",1979-01-11,-29.25,26.75,25.0106296539307
"85845",1979-01-11,-29.25,27.25,24.4604263305664
"85846",1979-01-11,-29.25,27.75,24.2165241241455
"85847",1979-01-11,-29.25,28.25,22.3506298065186
"85848",1979-01-11,-29.25,28.75,24.0822925567627
"85849",1979-01-11,-29.25,29.25,24.1586132049561
"85850",1979-01-11,-29.25,29.75,29.7835941314697
"85851",1979-01-11,-29.25,30.25,30.83447265625
"85852",1979-01-11,-29.25,30.75,30.6704292297363
"85853",1979-01-11,-29.25,31.25,31.4092483520508
"85854",1979-01-11,-29.25,31.75,30.8899765014648
"85855",1979-01-11,-29.25,32.25,NA
"85856",1979-01-11,-29.25,32.75,NA
"85857",1979-01-11,-29.25,33.25,NA
"85858",1979-01-11,-29.25,33.75,NA
"85859",1979-01-11,-29.25,34.25,NA
"85860",1979-01-11,-29.25,34.75,NA
"85861",1979-01-11,-29.25,35.25,NA
"85862",1979-01-11,-29.25,35.75,NA
"85863",1979-01-11,-29.25,36.25,NA
"85864",1979-01-11,-29.25,36.75,NA
"85865",1979-01-11,-29.25,37.25,NA
"85866",1979-01-11,-29.25,37.75,NA
"85867",1979-01-11,-29.25,38.25,NA
"85868",1979-01-11,-29.25,38.75,NA
"85869",1979-01-11,-29.25,39.25,NA
"85870",1979-01-11,-29.25,39.75,NA
"85871",1979-01-11,-29.25,40.25,NA
"85872",1979-01-11,-29.25,40.75,NA
"85873",1979-01-11,-29.25,41.25,NA
"85874",1979-01-11,-29.25,41.75,NA
"85875",1979-01-11,-29.25,42.25,NA
"85876",1979-01-11,-29.25,42.75,NA
"85877",1979-01-11,-29.25,43.25,NA
"85878",1979-01-11,-29.25,43.75,NA
"85879",1979-01-11,-29.25,44.25,NA
"85880",1979-01-11,-29.25,44.75,NA
"85881",1979-01-11,-29.25,45.25,NA
"85882",1979-01-11,-29.25,45.75,NA
"85883",1979-01-11,-29.25,46.25,NA
"85884",1979-01-11,-29.25,46.75,NA
"85885",1979-01-11,-29.25,47.25,NA
"85886",1979-01-11,-29.25,47.75,NA
"85887",1979-01-11,-29.25,48.25,NA
"85888",1979-01-11,-29.25,48.75,NA
"85889",1979-01-11,-29.25,49.25,NA
"85890",1979-01-11,-29.25,49.75,NA
"85891",1979-01-11,-29.25,50.25,NA
"85892",1979-01-11,-29.25,50.75,NA
"85893",1979-01-11,-29.25,51.25,NA
"85894",1979-01-11,-29.25,51.75,NA
"85895",1979-01-11,-29.25,52.25,NA
"85896",1979-01-11,-29.25,52.75,NA
"85897",1979-01-11,-29.25,53.25,NA
"85898",1979-01-11,-29.25,53.75,NA
"85899",1979-01-11,-29.25,54.25,NA
"85900",1979-01-11,-29.25,54.75,NA
"85901",1979-01-11,-29.75,5.25,NA
"85902",1979-01-11,-29.75,5.75,NA
"85903",1979-01-11,-29.75,6.25,NA
"85904",1979-01-11,-29.75,6.75,NA
"85905",1979-01-11,-29.75,7.25,NA
"85906",1979-01-11,-29.75,7.75,NA
"85907",1979-01-11,-29.75,8.25,NA
"85908",1979-01-11,-29.75,8.75,NA
"85909",1979-01-11,-29.75,9.25,NA
"85910",1979-01-11,-29.75,9.75,NA
"85911",1979-01-11,-29.75,10.25,NA
"85912",1979-01-11,-29.75,10.75,NA
"85913",1979-01-11,-29.75,11.25,NA
"85914",1979-01-11,-29.75,11.75,NA
"85915",1979-01-11,-29.75,12.25,NA
"85916",1979-01-11,-29.75,12.75,NA
"85917",1979-01-11,-29.75,13.25,NA
"85918",1979-01-11,-29.75,13.75,NA
"85919",1979-01-11,-29.75,14.25,NA
"85920",1979-01-11,-29.75,14.75,NA
"85921",1979-01-11,-29.75,15.25,NA
"85922",1979-01-11,-29.75,15.75,NA
"85923",1979-01-11,-29.75,16.25,NA
"85924",1979-01-11,-29.75,16.75,22.1880512237549
"85925",1979-01-11,-29.75,17.25,23.8844432830811
"85926",1979-01-11,-29.75,17.75,27.3170394897461
"85927",1979-01-11,-29.75,18.25,29.2068862915039
"85928",1979-01-11,-29.75,18.75,30.725887298584
"85929",1979-01-11,-29.75,19.25,31.6464672088623
"85930",1979-01-11,-29.75,19.75,32.7434692382812
"85931",1979-01-11,-29.75,20.25,34.5711517333984
"85932",1979-01-11,-29.75,20.75,36.5278930664062
"85933",1979-01-11,-29.75,21.25,37.8760185241699
"85934",1979-01-11,-29.75,21.75,37.7483406066895
"85935",1979-01-11,-29.75,22.25,37.5437202453613
"85936",1979-01-11,-29.75,22.75,37.9420585632324
"85937",1979-01-11,-29.75,23.25,37.5591506958008
"85938",1979-01-11,-29.75,23.75,36.3741760253906
"85939",1979-01-11,-29.75,24.25,35.7959022521973
"85940",1979-01-11,-29.75,24.75,33.9392929077148
"85941",1979-01-11,-29.75,25.25,30.1325206756592
"85942",1979-01-11,-29.75,25.75,27.7113647460938
"85943",1979-01-11,-29.75,26.25,26.0808525085449
"85944",1979-01-11,-29.75,26.75,25.8111133575439
"85945",1979-01-11,-29.75,27.25,25.0053443908691
"85946",1979-01-11,-29.75,27.75,21.9125938415527
"85947",1979-01-11,-29.75,28.25,23.489408493042
"85948",1979-01-11,-29.75,28.75,25.5155467987061
"85949",1979-01-11,-29.75,29.25,26.1249771118164
"85950",1979-01-11,-29.75,29.75,29.7676849365234
"85951",1979-01-11,-29.75,30.25,31.1890144348145
"85952",1979-01-11,-29.75,30.75,31.2247409820557
"85953",1979-01-11,-29.75,31.25,31.6394309997559
"85954",1979-01-11,-29.75,31.75,NA
"85955",1979-01-11,-29.75,32.25,NA
"85956",1979-01-11,-29.75,32.75,NA
"85957",1979-01-11,-29.75,33.25,NA
"85958",1979-01-11,-29.75,33.75,NA
"85959",1979-01-11,-29.75,34.25,NA
"85960",1979-01-11,-29.75,34.75,NA
"85961",1979-01-11,-29.75,35.25,NA
"85962",1979-01-11,-29.75,35.75,NA
"85963",1979-01-11,-29.75,36.25,NA
"85964",1979-01-11,-29.75,36.75,NA
"85965",1979-01-11,-29.75,37.25,NA
"85966",1979-01-11,-29.75,37.75,NA
"85967",1979-01-11,-29.75,38.25,NA
"85968",1979-01-11,-29.75,38.75,NA
"85969",1979-01-11,-29.75,39.25,NA
"85970",1979-01-11,-29.75,39.75,NA
"85971",1979-01-11,-29.75,40.25,NA
"85972",1979-01-11,-29.75,40.75,NA
"85973",1979-01-11,-29.75,41.25,NA
"85974",1979-01-11,-29.75,41.75,NA
"85975",1979-01-11,-29.75,42.25,NA
"85976",1979-01-11,-29.75,42.75,NA
"85977",1979-01-11,-29.75,43.25,NA
"85978",1979-01-11,-29.75,43.75,NA
"85979",1979-01-11,-29.75,44.25,NA
"85980",1979-01-11,-29.75,44.75,NA
"85981",1979-01-11,-29.75,45.25,NA
"85982",1979-01-11,-29.75,45.75,NA
"85983",1979-01-11,-29.75,46.25,NA
"85984",1979-01-11,-29.75,46.75,NA
"85985",1979-01-11,-29.75,47.25,NA
"85986",1979-01-11,-29.75,47.75,NA
"85987",1979-01-11,-29.75,48.25,NA
"85988",1979-01-11,-29.75,48.75,NA
"85989",1979-01-11,-29.75,49.25,NA
"85990",1979-01-11,-29.75,49.75,NA
"85991",1979-01-11,-29.75,50.25,NA
"85992",1979-01-11,-29.75,50.75,NA
"85993",1979-01-11,-29.75,51.25,NA
"85994",1979-01-11,-29.75,51.75,NA
"85995",1979-01-11,-29.75,52.25,NA
"85996",1979-01-11,-29.75,52.75,NA
"85997",1979-01-11,-29.75,53.25,NA
"85998",1979-01-11,-29.75,53.75,NA
"85999",1979-01-11,-29.75,54.25,NA
"86000",1979-01-11,-29.75,54.75,NA
"86001",1979-01-11,-30.25,5.25,NA
"86002",1979-01-11,-30.25,5.75,NA
"86003",1979-01-11,-30.25,6.25,NA
"86004",1979-01-11,-30.25,6.75,NA
"86005",1979-01-11,-30.25,7.25,NA
"86006",1979-01-11,-30.25,7.75,NA
"86007",1979-01-11,-30.25,8.25,NA
"86008",1979-01-11,-30.25,8.75,NA
"86009",1979-01-11,-30.25,9.25,NA
"86010",1979-01-11,-30.25,9.75,NA
"86011",1979-01-11,-30.25,10.25,NA
"86012",1979-01-11,-30.25,10.75,NA
"86013",1979-01-11,-30.25,11.25,NA
"86014",1979-01-11,-30.25,11.75,NA
"86015",1979-01-11,-30.25,12.25,NA
"86016",1979-01-11,-30.25,12.75,NA
"86017",1979-01-11,-30.25,13.25,NA
"86018",1979-01-11,-30.25,13.75,NA
"86019",1979-01-11,-30.25,14.25,NA
"86020",1979-01-11,-30.25,14.75,NA
"86021",1979-01-11,-30.25,15.25,NA
"86022",1979-01-11,-30.25,15.75,NA
"86023",1979-01-11,-30.25,16.25,NA
"86024",1979-01-11,-30.25,16.75,22.507755279541
"86025",1979-01-11,-30.25,17.25,23.9879264831543
"86026",1979-01-11,-30.25,17.75,25.8119163513184
"86027",1979-01-11,-30.25,18.25,26.8515758514404
"86028",1979-01-11,-30.25,18.75,28.9995422363281
"86029",1979-01-11,-30.25,19.25,30.9702110290527
"86030",1979-01-11,-30.25,19.75,32.484016418457
"86031",1979-01-11,-30.25,20.25,34.2659645080566
"86032",1979-01-11,-30.25,20.75,36.1788368225098
"86033",1979-01-11,-30.25,21.25,37.2605667114258
"86034",1979-01-11,-30.25,21.75,37.3315200805664
"86035",1979-01-11,-30.25,22.25,37.1755905151367
"86036",1979-01-11,-30.25,22.75,36.9521636962891
"86037",1979-01-11,-30.25,23.25,36.9684715270996
"86038",1979-01-11,-30.25,23.75,36.2177391052246
"86039",1979-01-11,-30.25,24.25,35.2454681396484
"86040",1979-01-11,-30.25,24.75,34.877269744873
"86041",1979-01-11,-30.25,25.25,32.1376991271973
"86042",1979-01-11,-30.25,25.75,29.0081443786621
"86043",1979-01-11,-30.25,26.25,28.0837955474854
"86044",1979-01-11,-30.25,26.75,27.6651268005371
"86045",1979-01-11,-30.25,27.25,26.8442783355713
"86046",1979-01-11,-30.25,27.75,25.7376117706299
"86047",1979-01-11,-30.25,28.25,26.7773666381836
"86048",1979-01-11,-30.25,28.75,29.2191963195801
"86049",1979-01-11,-30.25,29.25,28.6293811798096
"86050",1979-01-11,-30.25,29.75,29.3667888641357
"86051",1979-01-11,-30.25,30.25,29.3533153533936
"86052",1979-01-11,-30.25,30.75,30.3032684326172
"86053",1979-01-11,-30.25,31.25,NA
"86054",1979-01-11,-30.25,31.75,NA
"86055",1979-01-11,-30.25,32.25,NA
"86056",1979-01-11,-30.25,32.75,NA
"86057",1979-01-11,-30.25,33.25,NA
"86058",1979-01-11,-30.25,33.75,NA
"86059",1979-01-11,-30.25,34.25,NA
"86060",1979-01-11,-30.25,34.75,NA
"86061",1979-01-11,-30.25,35.25,NA
"86062",1979-01-11,-30.25,35.75,NA
"86063",1979-01-11,-30.25,36.25,NA
"86064",1979-01-11,-30.25,36.75,NA
"86065",1979-01-11,-30.25,37.25,NA
"86066",1979-01-11,-30.25,37.75,NA
"86067",1979-01-11,-30.25,38.25,NA
"86068",1979-01-11,-30.25,38.75,NA
"86069",1979-01-11,-30.25,39.25,NA
"86070",1979-01-11,-30.25,39.75,NA
"86071",1979-01-11,-30.25,40.25,NA
"86072",1979-01-11,-30.25,40.75,NA
"86073",1979-01-11,-30.25,41.25,NA
"86074",1979-01-11,-30.25,41.75,NA
"86075",1979-01-11,-30.25,42.25,NA
"86076",1979-01-11,-30.25,42.75,NA
"86077",1979-01-11,-30.25,43.25,NA
"86078",1979-01-11,-30.25,43.75,NA
"86079",1979-01-11,-30.25,44.25,NA
"86080",1979-01-11,-30.25,44.75,NA
"86081",1979-01-11,-30.25,45.25,NA
"86082",1979-01-11,-30.25,45.75,NA
"86083",1979-01-11,-30.25,46.25,NA
"86084",1979-01-11,-30.25,46.75,NA
"86085",1979-01-11,-30.25,47.25,NA
"86086",1979-01-11,-30.25,47.75,NA
"86087",1979-01-11,-30.25,48.25,NA
"86088",1979-01-11,-30.25,48.75,NA
"86089",1979-01-11,-30.25,49.25,NA
"86090",1979-01-11,-30.25,49.75,NA
"86091",1979-01-11,-30.25,50.25,NA
"86092",1979-01-11,-30.25,50.75,NA
"86093",1979-01-11,-30.25,51.25,NA
"86094",1979-01-11,-30.25,51.75,NA
"86095",1979-01-11,-30.25,52.25,NA
"86096",1979-01-11,-30.25,52.75,NA
"86097",1979-01-11,-30.25,53.25,NA
"86098",1979-01-11,-30.25,53.75,NA
"86099",1979-01-11,-30.25,54.25,NA
"86100",1979-01-11,-30.25,54.75,NA
"86101",1979-01-11,-30.75,5.25,NA
"86102",1979-01-11,-30.75,5.75,NA
"86103",1979-01-11,-30.75,6.25,NA
"86104",1979-01-11,-30.75,6.75,NA
"86105",1979-01-11,-30.75,7.25,NA
"86106",1979-01-11,-30.75,7.75,NA
"86107",1979-01-11,-30.75,8.25,NA
"86108",1979-01-11,-30.75,8.75,NA
"86109",1979-01-11,-30.75,9.25,NA
"86110",1979-01-11,-30.75,9.75,NA
"86111",1979-01-11,-30.75,10.25,NA
"86112",1979-01-11,-30.75,10.75,NA
"86113",1979-01-11,-30.75,11.25,NA
"86114",1979-01-11,-30.75,11.75,NA
"86115",1979-01-11,-30.75,12.25,NA
"86116",1979-01-11,-30.75,12.75,NA
"86117",1979-01-11,-30.75,13.25,NA
"86118",1979-01-11,-30.75,13.75,NA
"86119",1979-01-11,-30.75,14.25,NA
"86120",1979-01-11,-30.75,14.75,NA
"86121",1979-01-11,-30.75,15.25,NA
"86122",1979-01-11,-30.75,15.75,NA
"86123",1979-01-11,-30.75,16.25,NA
"86124",1979-01-11,-30.75,16.75,NA
"86125",1979-01-11,-30.75,17.25,23.5793571472168
"86126",1979-01-11,-30.75,17.75,24.7337417602539
"86127",1979-01-11,-30.75,18.25,26.5579891204834
"86128",1979-01-11,-30.75,18.75,28.443058013916
"86129",1979-01-11,-30.75,19.25,30.6793842315674
"86130",1979-01-11,-30.75,19.75,31.7693557739258
"86131",1979-01-11,-30.75,20.25,33.5026817321777
"86132",1979-01-11,-30.75,20.75,35.2104339599609
"86133",1979-01-11,-30.75,21.25,35.888542175293
"86134",1979-01-11,-30.75,21.75,35.8123397827148
"86135",1979-01-11,-30.75,22.25,35.7649765014648
"86136",1979-01-11,-30.75,22.75,35.731086730957
"86137",1979-01-11,-30.75,23.25,35.8317794799805
"86138",1979-01-11,-30.75,23.75,34.9313812255859
"86139",1979-01-11,-30.75,24.25,34.3158149719238
"86140",1979-01-11,-30.75,24.75,34.2655220031738
"86141",1979-01-11,-30.75,25.25,33.6244621276855
"86142",1979-01-11,-30.75,25.75,32.0187835693359
"86143",1979-01-11,-30.75,26.25,30.1801052093506
"86144",1979-01-11,-30.75,26.75,28.9152984619141
"86145",1979-01-11,-30.75,27.25,27.1110534667969
"86146",1979-01-11,-30.75,27.75,26.2420692443848
"86147",1979-01-11,-30.75,28.25,28.9868412017822
"86148",1979-01-11,-30.75,28.75,30.5731964111328
"86149",1979-01-11,-30.75,29.25,29.4584293365479
"86150",1979-01-11,-30.75,29.75,28.3202323913574
"86151",1979-01-11,-30.75,30.25,28.1497592926025
"86152",1979-01-11,-30.75,30.75,28.7357730865479
"86153",1979-01-11,-30.75,31.25,NA
"86154",1979-01-11,-30.75,31.75,NA
"86155",1979-01-11,-30.75,32.25,NA
"86156",1979-01-11,-30.75,32.75,NA
"86157",1979-01-11,-30.75,33.25,NA
"86158",1979-01-11,-30.75,33.75,NA
"86159",1979-01-11,-30.75,34.25,NA
"86160",1979-01-11,-30.75,34.75,NA
"86161",1979-01-11,-30.75,35.25,NA
"86162",1979-01-11,-30.75,35.75,NA
"86163",1979-01-11,-30.75,36.25,NA
"86164",1979-01-11,-30.75,36.75,NA
"86165",1979-01-11,-30.75,37.25,NA
"86166",1979-01-11,-30.75,37.75,NA
"86167",1979-01-11,-30.75,38.25,NA
"86168",1979-01-11,-30.75,38.75,NA
"86169",1979-01-11,-30.75,39.25,NA
"86170",1979-01-11,-30.75,39.75,NA
"86171",1979-01-11,-30.75,40.25,NA
"86172",1979-01-11,-30.75,40.75,NA
"86173",1979-01-11,-30.75,41.25,NA
"86174",1979-01-11,-30.75,41.75,NA
"86175",1979-01-11,-30.75,42.25,NA
"86176",1979-01-11,-30.75,42.75,NA
"86177",1979-01-11,-30.75,43.25,NA
"86178",1979-01-11,-30.75,43.75,NA
"86179",1979-01-11,-30.75,44.25,NA
"86180",1979-01-11,-30.75,44.75,NA
"86181",1979-01-11,-30.75,45.25,NA
"86182",1979-01-11,-30.75,45.75,NA
"86183",1979-01-11,-30.75,46.25,NA
"86184",1979-01-11,-30.75,46.75,NA
"86185",1979-01-11,-30.75,47.25,NA
"86186",1979-01-11,-30.75,47.75,NA
"86187",1979-01-11,-30.75,48.25,NA
"86188",1979-01-11,-30.75,48.75,NA
"86189",1979-01-11,-30.75,49.25,NA
"86190",1979-01-11,-30.75,49.75,NA
"86191",1979-01-11,-30.75,50.25,NA
"86192",1979-01-11,-30.75,50.75,NA
"86193",1979-01-11,-30.75,51.25,NA
"86194",1979-01-11,-30.75,51.75,NA
"86195",1979-01-11,-30.75,52.25,NA
"86196",1979-01-11,-30.75,52.75,NA
"86197",1979-01-11,-30.75,53.25,NA
"86198",1979-01-11,-30.75,53.75,NA
"86199",1979-01-11,-30.75,54.25,NA
"86200",1979-01-11,-30.75,54.75,NA
"86201",1979-01-11,-31.25,5.25,NA
"86202",1979-01-11,-31.25,5.75,NA
"86203",1979-01-11,-31.25,6.25,NA
"86204",1979-01-11,-31.25,6.75,NA
"86205",1979-01-11,-31.25,7.25,NA
"86206",1979-01-11,-31.25,7.75,NA
"86207",1979-01-11,-31.25,8.25,NA
"86208",1979-01-11,-31.25,8.75,NA
"86209",1979-01-11,-31.25,9.25,NA
"86210",1979-01-11,-31.25,9.75,NA
"86211",1979-01-11,-31.25,10.25,NA
"86212",1979-01-11,-31.25,10.75,NA
"86213",1979-01-11,-31.25,11.25,NA
"86214",1979-01-11,-31.25,11.75,NA
"86215",1979-01-11,-31.25,12.25,NA
"86216",1979-01-11,-31.25,12.75,NA
"86217",1979-01-11,-31.25,13.25,NA
"86218",1979-01-11,-31.25,13.75,NA
"86219",1979-01-11,-31.25,14.25,NA
"86220",1979-01-11,-31.25,14.75,NA
"86221",1979-01-11,-31.25,15.25,NA
"86222",1979-01-11,-31.25,15.75,NA
"86223",1979-01-11,-31.25,16.25,NA
"86224",1979-01-11,-31.25,16.75,NA
"86225",1979-01-11,-31.25,17.25,23.6173286437988
"86226",1979-01-11,-31.25,17.75,23.8323574066162
"86227",1979-01-11,-31.25,18.25,25.1089992523193
"86228",1979-01-11,-31.25,18.75,28.2645072937012
"86229",1979-01-11,-31.25,19.25,30.2706699371338
"86230",1979-01-11,-31.25,19.75,31.0470428466797
"86231",1979-01-11,-31.25,20.25,32.3929214477539
"86232",1979-01-11,-31.25,20.75,34.1569786071777
"86233",1979-01-11,-31.25,21.25,35.2321968078613
"86234",1979-01-11,-31.25,21.75,35.2590713500977
"86235",1979-01-11,-31.25,22.25,34.6443252563477
"86236",1979-01-11,-31.25,22.75,34.6582260131836
"86237",1979-01-11,-31.25,23.25,34.8608551025391
"86238",1979-01-11,-31.25,23.75,34.0336532592773
"86239",1979-01-11,-31.25,24.25,33.1339569091797
"86240",1979-01-11,-31.25,24.75,32.8171463012695
"86241",1979-01-11,-31.25,25.25,32.6665306091309
"86242",1979-01-11,-31.25,25.75,31.7861156463623
"86243",1979-01-11,-31.25,26.25,30.0294780731201
"86244",1979-01-11,-31.25,26.75,27.9599723815918
"86245",1979-01-11,-31.25,27.25,27.9830188751221
"86246",1979-01-11,-31.25,27.75,28.11448097229
"86247",1979-01-11,-31.25,28.25,30.472053527832
"86248",1979-01-11,-31.25,28.75,30.4213981628418
"86249",1979-01-11,-31.25,29.25,28.932991027832
"86250",1979-01-11,-31.25,29.75,27.5716590881348
"86251",1979-01-11,-31.25,30.25,27.8533706665039
"86252",1979-01-11,-31.25,30.75,NA
"86253",1979-01-11,-31.25,31.25,NA
"86254",1979-01-11,-31.25,31.75,NA
"86255",1979-01-11,-31.25,32.25,NA
"86256",1979-01-11,-31.25,32.75,NA
"86257",1979-01-11,-31.25,33.25,NA
"86258",1979-01-11,-31.25,33.75,NA
"86259",1979-01-11,-31.25,34.25,NA
"86260",1979-01-11,-31.25,34.75,NA
"86261",1979-01-11,-31.25,35.25,NA
"86262",1979-01-11,-31.25,35.75,NA
"86263",1979-01-11,-31.25,36.25,NA
"86264",1979-01-11,-31.25,36.75,NA
"86265",1979-01-11,-31.25,37.25,NA
"86266",1979-01-11,-31.25,37.75,NA
"86267",1979-01-11,-31.25,38.25,NA
"86268",1979-01-11,-31.25,38.75,NA
"86269",1979-01-11,-31.25,39.25,NA
"86270",1979-01-11,-31.25,39.75,NA
"86271",1979-01-11,-31.25,40.25,NA
"86272",1979-01-11,-31.25,40.75,NA
"86273",1979-01-11,-31.25,41.25,NA
"86274",1979-01-11,-31.25,41.75,NA
"86275",1979-01-11,-31.25,42.25,NA
"86276",1979-01-11,-31.25,42.75,NA
"86277",1979-01-11,-31.25,43.25,NA
"86278",1979-01-11,-31.25,43.75,NA
"86279",1979-01-11,-31.25,44.25,NA
"86280",1979-01-11,-31.25,44.75,NA
"86281",1979-01-11,-31.25,45.25,NA
"86282",1979-01-11,-31.25,45.75,NA
"86283",1979-01-11,-31.25,46.25,NA
"86284",1979-01-11,-31.25,46.75,NA
"86285",1979-01-11,-31.25,47.25,NA
"86286",1979-01-11,-31.25,47.75,NA
"86287",1979-01-11,-31.25,48.25,NA
"86288",1979-01-11,-31.25,48.75,NA
"86289",1979-01-11,-31.25,49.25,NA
"86290",1979-01-11,-31.25,49.75,NA
"86291",1979-01-11,-31.25,50.25,NA
"86292",1979-01-11,-31.25,50.75,NA
"86293",1979-01-11,-31.25,51.25,NA
"86294",1979-01-11,-31.25,51.75,NA
"86295",1979-01-11,-31.25,52.25,NA
"86296",1979-01-11,-31.25,52.75,NA
"86297",1979-01-11,-31.25,53.25,NA
"86298",1979-01-11,-31.25,53.75,NA
"86299",1979-01-11,-31.25,54.25,NA
"86300",1979-01-11,-31.25,54.75,NA
"86301",1979-01-11,-31.75,5.25,NA
"86302",1979-01-11,-31.75,5.75,NA
"86303",1979-01-11,-31.75,6.25,NA
"86304",1979-01-11,-31.75,6.75,NA
"86305",1979-01-11,-31.75,7.25,NA
"86306",1979-01-11,-31.75,7.75,NA
"86307",1979-01-11,-31.75,8.25,NA
"86308",1979-01-11,-31.75,8.75,NA
"86309",1979-01-11,-31.75,9.25,NA
"86310",1979-01-11,-31.75,9.75,NA
"86311",1979-01-11,-31.75,10.25,NA
"86312",1979-01-11,-31.75,10.75,NA
"86313",1979-01-11,-31.75,11.25,NA
"86314",1979-01-11,-31.75,11.75,NA
"86315",1979-01-11,-31.75,12.25,NA
"86316",1979-01-11,-31.75,12.75,NA
"86317",1979-01-11,-31.75,13.25,NA
"86318",1979-01-11,-31.75,13.75,NA
"86319",1979-01-11,-31.75,14.25,NA
"86320",1979-01-11,-31.75,14.75,NA
"86321",1979-01-11,-31.75,15.25,NA
"86322",1979-01-11,-31.75,15.75,NA
"86323",1979-01-11,-31.75,16.25,NA
"86324",1979-01-11,-31.75,16.75,NA
"86325",1979-01-11,-31.75,17.25,NA
"86326",1979-01-11,-31.75,17.75,23.6135768890381
"86327",1979-01-11,-31.75,18.25,24.6189193725586
"86328",1979-01-11,-31.75,18.75,27.3339176177979
"86329",1979-01-11,-31.75,19.25,29.9463577270508
"86330",1979-01-11,-31.75,19.75,31.0993824005127
"86331",1979-01-11,-31.75,20.25,30.9547119140625
"86332",1979-01-11,-31.75,20.75,33.0102958679199
"86333",1979-01-11,-31.75,21.25,35.1649589538574
"86334",1979-01-11,-31.75,21.75,35.7653312683105
"86335",1979-01-11,-31.75,22.25,34.1345672607422
"86336",1979-01-11,-31.75,22.75,33.8451843261719
"86337",1979-01-11,-31.75,23.25,34.0217094421387
"86338",1979-01-11,-31.75,23.75,33.4514045715332
"86339",1979-01-11,-31.75,24.25,31.7701606750488
"86340",1979-01-11,-31.75,24.75,31.539867401123
"86341",1979-01-11,-31.75,25.25,33.1526641845703
"86342",1979-01-11,-31.75,25.75,32.6343688964844
"86343",1979-01-11,-31.75,26.25,31.2485313415527
"86344",1979-01-11,-31.75,26.75,31.9741535186768
"86345",1979-01-11,-31.75,27.25,30.9899215698242
"86346",1979-01-11,-31.75,27.75,29.3758697509766
"86347",1979-01-11,-31.75,28.25,29.829174041748
"86348",1979-01-11,-31.75,28.75,29.028076171875
"86349",1979-01-11,-31.75,29.25,28.0422554016113
"86350",1979-01-11,-31.75,29.75,27.0297431945801
"86351",1979-01-11,-31.75,30.25,NA
"86352",1979-01-11,-31.75,30.75,NA
"86353",1979-01-11,-31.75,31.25,NA
"86354",1979-01-11,-31.75,31.75,NA
"86355",1979-01-11,-31.75,32.25,NA
"86356",1979-01-11,-31.75,32.75,NA
"86357",1979-01-11,-31.75,33.25,NA
"86358",1979-01-11,-31.75,33.75,NA
"86359",1979-01-11,-31.75,34.25,NA
"86360",1979-01-11,-31.75,34.75,NA
"86361",1979-01-11,-31.75,35.25,NA
"86362",1979-01-11,-31.75,35.75,NA
"86363",1979-01-11,-31.75,36.25,NA
"86364",1979-01-11,-31.75,36.75,NA
"86365",1979-01-11,-31.75,37.25,NA
"86366",1979-01-11,-31.75,37.75,NA
"86367",1979-01-11,-31.75,38.25,NA
"86368",1979-01-11,-31.75,38.75,NA
"86369",1979-01-11,-31.75,39.25,NA
"86370",1979-01-11,-31.75,39.75,NA
"86371",1979-01-11,-31.75,40.25,NA
"86372",1979-01-11,-31.75,40.75,NA
"86373",1979-01-11,-31.75,41.25,NA
"86374",1979-01-11,-31.75,41.75,NA
"86375",1979-01-11,-31.75,42.25,NA
"86376",1979-01-11,-31.75,42.75,NA
"86377",1979-01-11,-31.75,43.25,NA
"86378",1979-01-11,-31.75,43.75,NA
"86379",1979-01-11,-31.75,44.25,NA
"86380",1979-01-11,-31.75,44.75,NA
"86381",1979-01-11,-31.75,45.25,NA
"86382",1979-01-11,-31.75,45.75,NA
"86383",1979-01-11,-31.75,46.25,NA
"86384",1979-01-11,-31.75,46.75,NA
"86385",1979-01-11,-31.75,47.25,NA
"86386",1979-01-11,-31.75,47.75,NA
"86387",1979-01-11,-31.75,48.25,NA
"86388",1979-01-11,-31.75,48.75,NA
"86389",1979-01-11,-31.75,49.25,NA
"86390",1979-01-11,-31.75,49.75,NA
"86391",1979-01-11,-31.75,50.25,NA
"86392",1979-01-11,-31.75,50.75,NA
"86393",1979-01-11,-31.75,51.25,NA
"86394",1979-01-11,-31.75,51.75,NA
"86395",1979-01-11,-31.75,52.25,NA
"86396",1979-01-11,-31.75,52.75,NA
"86397",1979-01-11,-31.75,53.25,NA
"86398",1979-01-11,-31.75,53.75,NA
"86399",1979-01-11,-31.75,54.25,NA
"86400",1979-01-11,-31.75,54.75,NA
"86401",1979-01-11,-32.25,5.25,NA
"86402",1979-01-11,-32.25,5.75,NA
"86403",1979-01-11,-32.25,6.25,NA
"86404",1979-01-11,-32.25,6.75,NA
"86405",1979-01-11,-32.25,7.25,NA
"86406",1979-01-11,-32.25,7.75,NA
"86407",1979-01-11,-32.25,8.25,NA
"86408",1979-01-11,-32.25,8.75,NA
"86409",1979-01-11,-32.25,9.25,NA
"86410",1979-01-11,-32.25,9.75,NA
"86411",1979-01-11,-32.25,10.25,NA
"86412",1979-01-11,-32.25,10.75,NA
"86413",1979-01-11,-32.25,11.25,NA
"86414",1979-01-11,-32.25,11.75,NA
"86415",1979-01-11,-32.25,12.25,NA
"86416",1979-01-11,-32.25,12.75,NA
"86417",1979-01-11,-32.25,13.25,NA
"86418",1979-01-11,-32.25,13.75,NA
"86419",1979-01-11,-32.25,14.25,NA
"86420",1979-01-11,-32.25,14.75,NA
"86421",1979-01-11,-32.25,15.25,NA
"86422",1979-01-11,-32.25,15.75,NA
"86423",1979-01-11,-32.25,16.25,NA
"86424",1979-01-11,-32.25,16.75,NA
"86425",1979-01-11,-32.25,17.25,NA
"86426",1979-01-11,-32.25,17.75,NA
"86427",1979-01-11,-32.25,18.25,26.1462440490723
"86428",1979-01-11,-32.25,18.75,28.1290283203125
"86429",1979-01-11,-32.25,19.25,29.4652118682861
"86430",1979-01-11,-32.25,19.75,33.9019775390625
"86431",1979-01-11,-32.25,20.25,31.5312976837158
"86432",1979-01-11,-32.25,20.75,29.5638294219971
"86433",1979-01-11,-32.25,21.25,32.4638557434082
"86434",1979-01-11,-32.25,21.75,34.8285636901855
"86435",1979-01-11,-32.25,22.25,34.3306999206543
"86436",1979-01-11,-32.25,22.75,33.9250946044922
"86437",1979-01-11,-32.25,23.25,34.2426338195801
"86438",1979-01-11,-32.25,23.75,33.001277923584
"86439",1979-01-11,-32.25,24.25,33.8420219421387
"86440",1979-01-11,-32.25,24.75,32.9728889465332
"86441",1979-01-11,-32.25,25.25,30.1713581085205
"86442",1979-01-11,-32.25,25.75,31.1746444702148
"86443",1979-01-11,-32.25,26.25,29.4478702545166
"86444",1979-01-11,-32.25,26.75,29.3707065582275
"86445",1979-01-11,-32.25,27.25,27.9585266113281
"86446",1979-01-11,-32.25,27.75,26.8419723510742
"86447",1979-01-11,-32.25,28.25,26.5120239257812
"86448",1979-01-11,-32.25,28.75,27.4554462432861
"86449",1979-01-11,-32.25,29.25,28.0200004577637
"86450",1979-01-11,-32.25,29.75,NA
"86451",1979-01-11,-32.25,30.25,NA
"86452",1979-01-11,-32.25,30.75,NA
"86453",1979-01-11,-32.25,31.25,NA
"86454",1979-01-11,-32.25,31.75,NA
"86455",1979-01-11,-32.25,32.25,NA
"86456",1979-01-11,-32.25,32.75,NA
"86457",1979-01-11,-32.25,33.25,NA
"86458",1979-01-11,-32.25,33.75,NA
"86459",1979-01-11,-32.25,34.25,NA
"86460",1979-01-11,-32.25,34.75,NA
"86461",1979-01-11,-32.25,35.25,NA
"86462",1979-01-11,-32.25,35.75,NA
"86463",1979-01-11,-32.25,36.25,NA
"86464",1979-01-11,-32.25,36.75,NA
"86465",1979-01-11,-32.25,37.25,NA
"86466",1979-01-11,-32.25,37.75,NA
"86467",1979-01-11,-32.25,38.25,NA
"86468",1979-01-11,-32.25,38.75,NA
"86469",1979-01-11,-32.25,39.25,NA
"86470",1979-01-11,-32.25,39.75,NA
"86471",1979-01-11,-32.25,40.25,NA
"86472",1979-01-11,-32.25,40.75,NA
"86473",1979-01-11,-32.25,41.25,NA
"86474",1979-01-11,-32.25,41.75,NA
"86475",1979-01-11,-32.25,42.25,NA
"86476",1979-01-11,-32.25,42.75,NA
"86477",1979-01-11,-32.25,43.25,NA
"86478",1979-01-11,-32.25,43.75,NA
"86479",1979-01-11,-32.25,44.25,NA
"86480",1979-01-11,-32.25,44.75,NA
"86481",1979-01-11,-32.25,45.25,NA
"86482",1979-01-11,-32.25,45.75,NA
"86483",1979-01-11,-32.25,46.25,NA
"86484",1979-01-11,-32.25,46.75,NA
"86485",1979-01-11,-32.25,47.25,NA
"86486",1979-01-11,-32.25,47.75,NA
"86487",1979-01-11,-32.25,48.25,NA
"86488",1979-01-11,-32.25,48.75,NA
"86489",1979-01-11,-32.25,49.25,NA
"86490",1979-01-11,-32.25,49.75,NA
"86491",1979-01-11,-32.25,50.25,NA
"86492",1979-01-11,-32.25,50.75,NA
"86493",1979-01-11,-32.25,51.25,NA
"86494",1979-01-11,-32.25,51.75,NA
"86495",1979-01-11,-32.25,52.25,NA
"86496",1979-01-11,-32.25,52.75,NA
"86497",1979-01-11,-32.25,53.25,NA
"86498",1979-01-11,-32.25,53.75,NA
"86499",1979-01-11,-32.25,54.25,NA
"86500",1979-01-11,-32.25,54.75,NA
"86501",1979-01-11,-32.75,5.25,NA
"86502",1979-01-11,-32.75,5.75,NA
"86503",1979-01-11,-32.75,6.25,NA
"86504",1979-01-11,-32.75,6.75,NA
"86505",1979-01-11,-32.75,7.25,NA
"86506",1979-01-11,-32.75,7.75,NA
"86507",1979-01-11,-32.75,8.25,NA
"86508",1979-01-11,-32.75,8.75,NA
"86509",1979-01-11,-32.75,9.25,NA
"86510",1979-01-11,-32.75,9.75,NA
"86511",1979-01-11,-32.75,10.25,NA
"86512",1979-01-11,-32.75,10.75,NA
"86513",1979-01-11,-32.75,11.25,NA
"86514",1979-01-11,-32.75,11.75,NA
"86515",1979-01-11,-32.75,12.25,NA
"86516",1979-01-11,-32.75,12.75,NA
"86517",1979-01-11,-32.75,13.25,NA
"86518",1979-01-11,-32.75,13.75,NA
"86519",1979-01-11,-32.75,14.25,NA
"86520",1979-01-11,-32.75,14.75,NA
"86521",1979-01-11,-32.75,15.25,NA
"86522",1979-01-11,-32.75,15.75,NA
"86523",1979-01-11,-32.75,16.25,NA
"86524",1979-01-11,-32.75,16.75,NA
"86525",1979-01-11,-32.75,17.25,NA
"86526",1979-01-11,-32.75,17.75,20.9200057983398
"86527",1979-01-11,-32.75,18.25,25.3824005126953
"86528",1979-01-11,-32.75,18.75,29.2356567382812
"86529",1979-01-11,-32.75,19.25,29.2714138031006
"86530",1979-01-11,-32.75,19.75,33.5663948059082
"86531",1979-01-11,-32.75,20.25,33.1641654968262
"86532",1979-01-11,-32.75,20.75,30.5484294891357
"86533",1979-01-11,-32.75,21.25,32.6130561828613
"86534",1979-01-11,-32.75,21.75,34.5311317443848
"86535",1979-01-11,-32.75,22.25,34.0535736083984
"86536",1979-01-11,-32.75,22.75,32.9639434814453
"86537",1979-01-11,-32.75,23.25,32.7709655761719
"86538",1979-01-11,-32.75,23.75,32.4958839416504
"86539",1979-01-11,-32.75,24.25,32.482421875
"86540",1979-01-11,-32.75,24.75,32.5661659240723
"86541",1979-01-11,-32.75,25.25,30.5053119659424
"86542",1979-01-11,-32.75,25.75,29.5076313018799
"86543",1979-01-11,-32.75,26.25,29.3909244537354
"86544",1979-01-11,-32.75,26.75,28.4204807281494
"86545",1979-01-11,-32.75,27.25,25.7367458343506
"86546",1979-01-11,-32.75,27.75,24.3998508453369
"86547",1979-01-11,-32.75,28.25,24.7323417663574
"86548",1979-01-11,-32.75,28.75,25.9944648742676
"86549",1979-01-11,-32.75,29.25,NA
"86550",1979-01-11,-32.75,29.75,NA
"86551",1979-01-11,-32.75,30.25,NA
"86552",1979-01-11,-32.75,30.75,NA
"86553",1979-01-11,-32.75,31.25,NA
"86554",1979-01-11,-32.75,31.75,NA
"86555",1979-01-11,-32.75,32.25,NA
"86556",1979-01-11,-32.75,32.75,NA
"86557",1979-01-11,-32.75,33.25,NA
"86558",1979-01-11,-32.75,33.75,NA
"86559",1979-01-11,-32.75,34.25,NA
"86560",1979-01-11,-32.75,34.75,NA
"86561",1979-01-11,-32.75,35.25,NA
"86562",1979-01-11,-32.75,35.75,NA
"86563",1979-01-11,-32.75,36.25,NA
"86564",1979-01-11,-32.75,36.75,NA
"86565",1979-01-11,-32.75,37.25,NA
"86566",1979-01-11,-32.75,37.75,NA
"86567",1979-01-11,-32.75,38.25,NA
"86568",1979-01-11,-32.75,38.75,NA
"86569",1979-01-11,-32.75,39.25,NA
"86570",1979-01-11,-32.75,39.75,NA
"86571",1979-01-11,-32.75,40.25,NA
"86572",1979-01-11,-32.75,40.75,NA
"86573",1979-01-11,-32.75,41.25,NA
"86574",1979-01-11,-32.75,41.75,NA
"86575",1979-01-11,-32.75,42.25,NA
"86576",1979-01-11,-32.75,42.75,NA
"86577",1979-01-11,-32.75,43.25,NA
"86578",1979-01-11,-32.75,43.75,NA
"86579",1979-01-11,-32.75,44.25,NA
"86580",1979-01-11,-32.75,44.75,NA
"86581",1979-01-11,-32.75,45.25,NA
"86582",1979-01-11,-32.75,45.75,NA
"86583",1979-01-11,-32.75,46.25,NA
"86584",1979-01-11,-32.75,46.75,NA
"86585",1979-01-11,-32.75,47.25,NA
"86586",1979-01-11,-32.75,47.75,NA
"86587",1979-01-11,-32.75,48.25,NA
"86588",1979-01-11,-32.75,48.75,NA
"86589",1979-01-11,-32.75,49.25,NA
"86590",1979-01-11,-32.75,49.75,NA
"86591",1979-01-11,-32.75,50.25,NA
"86592",1979-01-11,-32.75,50.75,NA
"86593",1979-01-11,-32.75,51.25,NA
"86594",1979-01-11,-32.75,51.75,NA
"86595",1979-01-11,-32.75,52.25,NA
"86596",1979-01-11,-32.75,52.75,NA
"86597",1979-01-11,-32.75,53.25,NA
"86598",1979-01-11,-32.75,53.75,NA
"86599",1979-01-11,-32.75,54.25,NA
"86600",1979-01-11,-32.75,54.75,NA
"86601",1979-01-11,-33.25,5.25,NA
"86602",1979-01-11,-33.25,5.75,NA
"86603",1979-01-11,-33.25,6.25,NA
"86604",1979-01-11,-33.25,6.75,NA
"86605",1979-01-11,-33.25,7.25,NA
"86606",1979-01-11,-33.25,7.75,NA
"86607",1979-01-11,-33.25,8.25,NA
"86608",1979-01-11,-33.25,8.75,NA
"86609",1979-01-11,-33.25,9.25,NA
"86610",1979-01-11,-33.25,9.75,NA
"86611",1979-01-11,-33.25,10.25,NA
"86612",1979-01-11,-33.25,10.75,NA
"86613",1979-01-11,-33.25,11.25,NA
"86614",1979-01-11,-33.25,11.75,NA
"86615",1979-01-11,-33.25,12.25,NA
"86616",1979-01-11,-33.25,12.75,NA
"86617",1979-01-11,-33.25,13.25,NA
"86618",1979-01-11,-33.25,13.75,NA
"86619",1979-01-11,-33.25,14.25,NA
"86620",1979-01-11,-33.25,14.75,NA
"86621",1979-01-11,-33.25,15.25,NA
"86622",1979-01-11,-33.25,15.75,NA
"86623",1979-01-11,-33.25,16.25,NA
"86624",1979-01-11,-33.25,16.75,NA
"86625",1979-01-11,-33.25,17.25,NA
"86626",1979-01-11,-33.25,17.75,22.8112678527832
"86627",1979-01-11,-33.25,18.25,25.6604156494141
"86628",1979-01-11,-33.25,18.75,30.1098346710205
"86629",1979-01-11,-33.25,19.25,30.4831809997559
"86630",1979-01-11,-33.25,19.75,32.0710792541504
"86631",1979-01-11,-33.25,20.25,32.6787910461426
"86632",1979-01-11,-33.25,20.75,31.8631229400635
"86633",1979-01-11,-33.25,21.25,30.9046802520752
"86634",1979-01-11,-33.25,21.75,31.3683376312256
"86635",1979-01-11,-33.25,22.25,29.6382331848145
"86636",1979-01-11,-33.25,22.75,29.2609844207764
"86637",1979-01-11,-33.25,23.25,29.4793167114258
"86638",1979-01-11,-33.25,23.75,29.4102210998535
"86639",1979-01-11,-33.25,24.25,29.8395881652832
"86640",1979-01-11,-33.25,24.75,30.1979160308838
"86641",1979-01-11,-33.25,25.25,30.3742008209229
"86642",1979-01-11,-33.25,25.75,29.1320629119873
"86643",1979-01-11,-33.25,26.25,27.9424304962158
"86644",1979-01-11,-33.25,26.75,27.1009407043457
"86645",1979-01-11,-33.25,27.25,25.4397830963135
"86646",1979-01-11,-33.25,27.75,23.704626083374
"86647",1979-01-11,-33.25,28.25,23.5302257537842
"86648",1979-01-11,-33.25,28.75,NA
"86649",1979-01-11,-33.25,29.25,NA
"86650",1979-01-11,-33.25,29.75,NA
"86651",1979-01-11,-33.25,30.25,NA
"86652",1979-01-11,-33.25,30.75,NA
"86653",1979-01-11,-33.25,31.25,NA
"86654",1979-01-11,-33.25,31.75,NA
"86655",1979-01-11,-33.25,32.25,NA
"86656",1979-01-11,-33.25,32.75,NA
"86657",1979-01-11,-33.25,33.25,NA
"86658",1979-01-11,-33.25,33.75,NA
"86659",1979-01-11,-33.25,34.25,NA
"86660",1979-01-11,-33.25,34.75,NA
"86661",1979-01-11,-33.25,35.25,NA
"86662",1979-01-11,-33.25,35.75,NA
"86663",1979-01-11,-33.25,36.25,NA
"86664",1979-01-11,-33.25,36.75,NA
"86665",1979-01-11,-33.25,37.25,NA
"86666",1979-01-11,-33.25,37.75,NA
"86667",1979-01-11,-33.25,38.25,NA
"86668",1979-01-11,-33.25,38.75,NA
"86669",1979-01-11,-33.25,39.25,NA
"86670",1979-01-11,-33.25,39.75,NA
"86671",1979-01-11,-33.25,40.25,NA
"86672",1979-01-11,-33.25,40.75,NA
"86673",1979-01-11,-33.25,41.25,NA
"86674",1979-01-11,-33.25,41.75,NA
"86675",1979-01-11,-33.25,42.25,NA
"86676",1979-01-11,-33.25,42.75,NA
"86677",1979-01-11,-33.25,43.25,NA
"86678",1979-01-11,-33.25,43.75,NA
"86679",1979-01-11,-33.25,44.25,NA
"86680",1979-01-11,-33.25,44.75,NA
"86681",1979-01-11,-33.25,45.25,NA
"86682",1979-01-11,-33.25,45.75,NA
"86683",1979-01-11,-33.25,46.25,NA
"86684",1979-01-11,-33.25,46.75,NA
"86685",1979-01-11,-33.25,47.25,NA
"86686",1979-01-11,-33.25,47.75,NA
"86687",1979-01-11,-33.25,48.25,NA
"86688",1979-01-11,-33.25,48.75,NA
"86689",1979-01-11,-33.25,49.25,NA
"86690",1979-01-11,-33.25,49.75,NA
"86691",1979-01-11,-33.25,50.25,NA
"86692",1979-01-11,-33.25,50.75,NA
"86693",1979-01-11,-33.25,51.25,NA
"86694",1979-01-11,-33.25,51.75,NA
"86695",1979-01-11,-33.25,52.25,NA
"86696",1979-01-11,-33.25,52.75,NA
"86697",1979-01-11,-33.25,53.25,NA
"86698",1979-01-11,-33.25,53.75,NA
"86699",1979-01-11,-33.25,54.25,NA
"86700",1979-01-11,-33.25,54.75,NA
"86701",1979-01-11,-33.75,5.25,NA
"86702",1979-01-11,-33.75,5.75,NA
"86703",1979-01-11,-33.75,6.25,NA
"86704",1979-01-11,-33.75,6.75,NA
"86705",1979-01-11,-33.75,7.25,NA
"86706",1979-01-11,-33.75,7.75,NA
"86707",1979-01-11,-33.75,8.25,NA
"86708",1979-01-11,-33.75,8.75,NA
"86709",1979-01-11,-33.75,9.25,NA
"86710",1979-01-11,-33.75,9.75,NA
"86711",1979-01-11,-33.75,10.25,NA
"86712",1979-01-11,-33.75,10.75,NA
"86713",1979-01-11,-33.75,11.25,NA
"86714",1979-01-11,-33.75,11.75,NA
"86715",1979-01-11,-33.75,12.25,NA
"86716",1979-01-11,-33.75,12.75,NA
"86717",1979-01-11,-33.75,13.25,NA
"86718",1979-01-11,-33.75,13.75,NA
"86719",1979-01-11,-33.75,14.25,NA
"86720",1979-01-11,-33.75,14.75,NA
"86721",1979-01-11,-33.75,15.25,NA
"86722",1979-01-11,-33.75,15.75,NA
"86723",1979-01-11,-33.75,16.25,NA
"86724",1979-01-11,-33.75,16.75,NA
"86725",1979-01-11,-33.75,17.25,NA
"86726",1979-01-11,-33.75,17.75,NA
"86727",1979-01-11,-33.75,18.25,26.2554702758789
"86728",1979-01-11,-33.75,18.75,28.6934471130371
"86729",1979-01-11,-33.75,19.25,29.3139133453369
"86730",1979-01-11,-33.75,19.75,32.103931427002
"86731",1979-01-11,-33.75,20.25,31.9484100341797
"86732",1979-01-11,-33.75,20.75,30.6671333312988
"86733",1979-01-11,-33.75,21.25,29.9965267181396
"86734",1979-01-11,-33.75,21.75,28.9389743804932
"86735",1979-01-11,-33.75,22.25,27.3987369537354
"86736",1979-01-11,-33.75,22.75,25.3922348022461
"86737",1979-01-11,-33.75,23.25,25.259334564209
"86738",1979-01-11,-33.75,23.75,25.3913326263428
"86739",1979-01-11,-33.75,24.25,25.8210983276367
"86740",1979-01-11,-33.75,24.75,26.3059921264648
"86741",1979-01-11,-33.75,25.25,26.7310276031494
"86742",1979-01-11,-33.75,25.75,27.6364707946777
"86743",1979-01-11,-33.75,26.25,26.6157779693604
"86744",1979-01-11,-33.75,26.75,25.5164031982422
"86745",1979-01-11,-33.75,27.25,24.4903945922852
"86746",1979-01-11,-33.75,27.75,NA
"86747",1979-01-11,-33.75,28.25,NA
"86748",1979-01-11,-33.75,28.75,NA
"86749",1979-01-11,-33.75,29.25,NA
"86750",1979-01-11,-33.75,29.75,NA
"86751",1979-01-11,-33.75,30.25,NA
"86752",1979-01-11,-33.75,30.75,NA
"86753",1979-01-11,-33.75,31.25,NA
"86754",1979-01-11,-33.75,31.75,NA
"86755",1979-01-11,-33.75,32.25,NA
"86756",1979-01-11,-33.75,32.75,NA
"86757",1979-01-11,-33.75,33.25,NA
"86758",1979-01-11,-33.75,33.75,NA
"86759",1979-01-11,-33.75,34.25,NA
"86760",1979-01-11,-33.75,34.75,NA
"86761",1979-01-11,-33.75,35.25,NA
"86762",1979-01-11,-33.75,35.75,NA
"86763",1979-01-11,-33.75,36.25,NA
"86764",1979-01-11,-33.75,36.75,NA
"86765",1979-01-11,-33.75,37.25,NA
"86766",1979-01-11,-33.75,37.75,NA
"86767",1979-01-11,-33.75,38.25,NA
"86768",1979-01-11,-33.75,38.75,NA
"86769",1979-01-11,-33.75,39.25,NA
"86770",1979-01-11,-33.75,39.75,NA
"86771",1979-01-11,-33.75,40.25,NA
"86772",1979-01-11,-33.75,40.75,NA
"86773",1979-01-11,-33.75,41.25,NA
"86774",1979-01-11,-33.75,41.75,NA
"86775",1979-01-11,-33.75,42.25,NA
"86776",1979-01-11,-33.75,42.75,NA
"86777",1979-01-11,-33.75,43.25,NA
"86778",1979-01-11,-33.75,43.75,NA
"86779",1979-01-11,-33.75,44.25,NA
"86780",1979-01-11,-33.75,44.75,NA
"86781",1979-01-11,-33.75,45.25,NA
"86782",1979-01-11,-33.75,45.75,NA
"86783",1979-01-11,-33.75,46.25,NA
"86784",1979-01-11,-33.75,46.75,NA
"86785",1979-01-11,-33.75,47.25,NA
"86786",1979-01-11,-33.75,47.75,NA
"86787",1979-01-11,-33.75,48.25,NA
"86788",1979-01-11,-33.75,48.75,NA
"86789",1979-01-11,-33.75,49.25,NA
"86790",1979-01-11,-33.75,49.75,NA
"86791",1979-01-11,-33.75,50.25,NA
"86792",1979-01-11,-33.75,50.75,NA
"86793",1979-01-11,-33.75,51.25,NA
"86794",1979-01-11,-33.75,51.75,NA
"86795",1979-01-11,-33.75,52.25,NA
"86796",1979-01-11,-33.75,52.75,NA
"86797",1979-01-11,-33.75,53.25,NA
"86798",1979-01-11,-33.75,53.75,NA
"86799",1979-01-11,-33.75,54.25,NA
"86800",1979-01-11,-33.75,54.75,NA
"86801",1979-01-11,-34.25,5.25,NA
"86802",1979-01-11,-34.25,5.75,NA
"86803",1979-01-11,-34.25,6.25,NA
"86804",1979-01-11,-34.25,6.75,NA
"86805",1979-01-11,-34.25,7.25,NA
"86806",1979-01-11,-34.25,7.75,NA
"86807",1979-01-11,-34.25,8.25,NA
"86808",1979-01-11,-34.25,8.75,NA
"86809",1979-01-11,-34.25,9.25,NA
"86810",1979-01-11,-34.25,9.75,NA
"86811",1979-01-11,-34.25,10.25,NA
"86812",1979-01-11,-34.25,10.75,NA
"86813",1979-01-11,-34.25,11.25,NA
"86814",1979-01-11,-34.25,11.75,NA
"86815",1979-01-11,-34.25,12.25,NA
"86816",1979-01-11,-34.25,12.75,NA
"86817",1979-01-11,-34.25,13.25,NA
"86818",1979-01-11,-34.25,13.75,NA
"86819",1979-01-11,-34.25,14.25,NA
"86820",1979-01-11,-34.25,14.75,NA
"86821",1979-01-11,-34.25,15.25,NA
"86822",1979-01-11,-34.25,15.75,NA
"86823",1979-01-11,-34.25,16.25,NA
"86824",1979-01-11,-34.25,16.75,NA
"86825",1979-01-11,-34.25,17.25,NA
"86826",1979-01-11,-34.25,17.75,NA
"86827",1979-01-11,-34.25,18.25,24.0556507110596
"86828",1979-01-11,-34.25,18.75,26.2942237854004
"86829",1979-01-11,-34.25,19.25,26.9720993041992
"86830",1979-01-11,-34.25,19.75,28.3569030761719
"86831",1979-01-11,-34.25,20.25,29.1164779663086
"86832",1979-01-11,-34.25,20.75,28.7193126678467
"86833",1979-01-11,-34.25,21.25,27.8111724853516
"86834",1979-01-11,-34.25,21.75,26.0266857147217
"86835",1979-01-11,-34.25,22.25,23.8659706115723
"86836",1979-01-11,-34.25,22.75,23.4146976470947
"86837",1979-01-11,-34.25,23.25,23.4892444610596
"86838",1979-01-11,-34.25,23.75,24.1317481994629
"86839",1979-01-11,-34.25,24.25,23.7051410675049
"86840",1979-01-11,-34.25,24.75,24.2300071716309
"86841",1979-01-11,-34.25,25.25,25.4624500274658
"86842",1979-01-11,-34.25,25.75,24.7580833435059
"86843",1979-01-11,-34.25,26.25,NA
"86844",1979-01-11,-34.25,26.75,NA
"86845",1979-01-11,-34.25,27.25,NA
"86846",1979-01-11,-34.25,27.75,NA
"86847",1979-01-11,-34.25,28.25,NA
"86848",1979-01-11,-34.25,28.75,NA
"86849",1979-01-11,-34.25,29.25,NA
"86850",1979-01-11,-34.25,29.75,NA
"86851",1979-01-11,-34.25,30.25,NA
"86852",1979-01-11,-34.25,30.75,NA
"86853",1979-01-11,-34.25,31.25,NA
"86854",1979-01-11,-34.25,31.75,NA
"86855",1979-01-11,-34.25,32.25,NA
"86856",1979-01-11,-34.25,32.75,NA
"86857",1979-01-11,-34.25,33.25,NA
"86858",1979-01-11,-34.25,33.75,NA
"86859",1979-01-11,-34.25,34.25,NA
"86860",1979-01-11,-34.25,34.75,NA
"86861",1979-01-11,-34.25,35.25,NA
"86862",1979-01-11,-34.25,35.75,NA
"86863",1979-01-11,-34.25,36.25,NA
"86864",1979-01-11,-34.25,36.75,NA
"86865",1979-01-11,-34.25,37.25,NA
"86866",1979-01-11,-34.25,37.75,NA
"86867",1979-01-11,-34.25,38.25,NA
"86868",1979-01-11,-34.25,38.75,NA
"86869",1979-01-11,-34.25,39.25,NA
"86870",1979-01-11,-34.25,39.75,NA
"86871",1979-01-11,-34.25,40.25,NA
"86872",1979-01-11,-34.25,40.75,NA
"86873",1979-01-11,-34.25,41.25,NA
"86874",1979-01-11,-34.25,41.75,NA
"86875",1979-01-11,-34.25,42.25,NA
"86876",1979-01-11,-34.25,42.75,NA
"86877",1979-01-11,-34.25,43.25,NA
"86878",1979-01-11,-34.25,43.75,NA
"86879",1979-01-11,-34.25,44.25,NA
"86880",1979-01-11,-34.25,44.75,NA
"86881",1979-01-11,-34.25,45.25,NA
"86882",1979-01-11,-34.25,45.75,NA
"86883",1979-01-11,-34.25,46.25,NA
"86884",1979-01-11,-34.25,46.75,NA
"86885",1979-01-11,-34.25,47.25,NA
"86886",1979-01-11,-34.25,47.75,NA
"86887",1979-01-11,-34.25,48.25,NA
"86888",1979-01-11,-34.25,48.75,NA
"86889",1979-01-11,-34.25,49.25,NA
"86890",1979-01-11,-34.25,49.75,NA
"86891",1979-01-11,-34.25,50.25,NA
"86892",1979-01-11,-34.25,50.75,NA
"86893",1979-01-11,-34.25,51.25,NA
"86894",1979-01-11,-34.25,51.75,NA
"86895",1979-01-11,-34.25,52.25,NA
"86896",1979-01-11,-34.25,52.75,NA
"86897",1979-01-11,-34.25,53.25,NA
"86898",1979-01-11,-34.25,53.75,NA
"86899",1979-01-11,-34.25,54.25,NA
"86900",1979-01-11,-34.25,54.75,NA
"86901",1979-01-11,-34.75,5.25,NA
"86902",1979-01-11,-34.75,5.75,NA
"86903",1979-01-11,-34.75,6.25,NA
"86904",1979-01-11,-34.75,6.75,NA
"86905",1979-01-11,-34.75,7.25,NA
"86906",1979-01-11,-34.75,7.75,NA
"86907",1979-01-11,-34.75,8.25,NA
"86908",1979-01-11,-34.75,8.75,NA
"86909",1979-01-11,-34.75,9.25,NA
"86910",1979-01-11,-34.75,9.75,NA
"86911",1979-01-11,-34.75,10.25,NA
"86912",1979-01-11,-34.75,10.75,NA
"86913",1979-01-11,-34.75,11.25,NA
"86914",1979-01-11,-34.75,11.75,NA
"86915",1979-01-11,-34.75,12.25,NA
"86916",1979-01-11,-34.75,12.75,NA
"86917",1979-01-11,-34.75,13.25,NA
"86918",1979-01-11,-34.75,13.75,NA
"86919",1979-01-11,-34.75,14.25,NA
"86920",1979-01-11,-34.75,14.75,NA
"86921",1979-01-11,-34.75,15.25,NA
"86922",1979-01-11,-34.75,15.75,NA
"86923",1979-01-11,-34.75,16.25,NA
"86924",1979-01-11,-34.75,16.75,NA
"86925",1979-01-11,-34.75,17.25,NA
"86926",1979-01-11,-34.75,17.75,NA
"86927",1979-01-11,-34.75,18.25,NA
"86928",1979-01-11,-34.75,18.75,26.218542098999
"86929",1979-01-11,-34.75,19.25,25.1386051177979
"86930",1979-01-11,-34.75,19.75,24.0551319122314
"86931",1979-01-11,-34.75,20.25,24.8184700012207
"86932",1979-01-11,-34.75,20.75,27.37424659729
"86933",1979-01-11,-34.75,21.25,26.6678333282471
"86934",1979-01-11,-34.75,21.75,24.656702041626
"86935",1979-01-11,-34.75,22.25,NA
"86936",1979-01-11,-34.75,22.75,NA
"86937",1979-01-11,-34.75,23.25,NA
"86938",1979-01-11,-34.75,23.75,NA
"86939",1979-01-11,-34.75,24.25,NA
"86940",1979-01-11,-34.75,24.75,NA
"86941",1979-01-11,-34.75,25.25,NA
"86942",1979-01-11,-34.75,25.75,NA
"86943",1979-01-11,-34.75,26.25,NA
"86944",1979-01-11,-34.75,26.75,NA
"86945",1979-01-11,-34.75,27.25,NA
"86946",1979-01-11,-34.75,27.75,NA
"86947",1979-01-11,-34.75,28.25,NA
"86948",1979-01-11,-34.75,28.75,NA
"86949",1979-01-11,-34.75,29.25,NA
"86950",1979-01-11,-34.75,29.75,NA
"86951",1979-01-11,-34.75,30.25,NA
"86952",1979-01-11,-34.75,30.75,NA
"86953",1979-01-11,-34.75,31.25,NA
"86954",1979-01-11,-34.75,31.75,NA
"86955",1979-01-11,-34.75,32.25,NA
"86956",1979-01-11,-34.75,32.75,NA
"86957",1979-01-11,-34.75,33.25,NA
"86958",1979-01-11,-34.75,33.75,NA
"86959",1979-01-11,-34.75,34.25,NA
"86960",1979-01-11,-34.75,34.75,NA
"86961",1979-01-11,-34.75,35.25,NA
"86962",1979-01-11,-34.75,35.75,NA
"86963",1979-01-11,-34.75,36.25,NA
"86964",1979-01-11,-34.75,36.75,NA
"86965",1979-01-11,-34.75,37.25,NA
"86966",1979-01-11,-34.75,37.75,NA
"86967",1979-01-11,-34.75,38.25,NA
"86968",1979-01-11,-34.75,38.75,NA
"86969",1979-01-11,-34.75,39.25,NA
"86970",1979-01-11,-34.75,39.75,NA
"86971",1979-01-11,-34.75,40.25,NA
"86972",1979-01-11,-34.75,40.75,NA
"86973",1979-01-11,-34.75,41.25,NA
"86974",1979-01-11,-34.75,41.75,NA
"86975",1979-01-11,-34.75,42.25,NA
"86976",1979-01-11,-34.75,42.75,NA
"86977",1979-01-11,-34.75,43.25,NA
"86978",1979-01-11,-34.75,43.75,NA
"86979",1979-01-11,-34.75,44.25,NA
"86980",1979-01-11,-34.75,44.75,NA
"86981",1979-01-11,-34.75,45.25,NA
"86982",1979-01-11,-34.75,45.75,NA
"86983",1979-01-11,-34.75,46.25,NA
"86984",1979-01-11,-34.75,46.75,NA
"86985",1979-01-11,-34.75,47.25,NA
"86986",1979-01-11,-34.75,47.75,NA
"86987",1979-01-11,-34.75,48.25,NA
"86988",1979-01-11,-34.75,48.75,NA
"86989",1979-01-11,-34.75,49.25,NA
"86990",1979-01-11,-34.75,49.75,NA
"86991",1979-01-11,-34.75,50.25,NA
"86992",1979-01-11,-34.75,50.75,NA
"86993",1979-01-11,-34.75,51.25,NA
"86994",1979-01-11,-34.75,51.75,NA
"86995",1979-01-11,-34.75,52.25,NA
"86996",1979-01-11,-34.75,52.75,NA
"86997",1979-01-11,-34.75,53.25,NA
"86998",1979-01-11,-34.75,53.75,NA
"86999",1979-01-11,-34.75,54.25,NA
"87000",1979-01-11,-34.75,54.75,NA
"87001",1979-01-11,-35.25,5.25,NA
"87002",1979-01-11,-35.25,5.75,NA
"87003",1979-01-11,-35.25,6.25,NA
"87004",1979-01-11,-35.25,6.75,NA
"87005",1979-01-11,-35.25,7.25,NA
"87006",1979-01-11,-35.25,7.75,NA
"87007",1979-01-11,-35.25,8.25,NA
"87008",1979-01-11,-35.25,8.75,NA
"87009",1979-01-11,-35.25,9.25,NA
"87010",1979-01-11,-35.25,9.75,NA
"87011",1979-01-11,-35.25,10.25,NA
"87012",1979-01-11,-35.25,10.75,NA
"87013",1979-01-11,-35.25,11.25,NA
"87014",1979-01-11,-35.25,11.75,NA
"87015",1979-01-11,-35.25,12.25,NA
"87016",1979-01-11,-35.25,12.75,NA
"87017",1979-01-11,-35.25,13.25,NA
"87018",1979-01-11,-35.25,13.75,NA
"87019",1979-01-11,-35.25,14.25,NA
"87020",1979-01-11,-35.25,14.75,NA
"87021",1979-01-11,-35.25,15.25,NA
"87022",1979-01-11,-35.25,15.75,NA
"87023",1979-01-11,-35.25,16.25,NA
"87024",1979-01-11,-35.25,16.75,NA
"87025",1979-01-11,-35.25,17.25,NA
"87026",1979-01-11,-35.25,17.75,NA
"87027",1979-01-11,-35.25,18.25,NA
"87028",1979-01-11,-35.25,18.75,NA
"87029",1979-01-11,-35.25,19.25,NA
"87030",1979-01-11,-35.25,19.75,NA
"87031",1979-01-11,-35.25,20.25,NA
"87032",1979-01-11,-35.25,20.75,NA
"87033",1979-01-11,-35.25,21.25,NA
"87034",1979-01-11,-35.25,21.75,NA
"87035",1979-01-11,-35.25,22.25,NA
"87036",1979-01-11,-35.25,22.75,NA
"87037",1979-01-11,-35.25,23.25,NA
"87038",1979-01-11,-35.25,23.75,NA
"87039",1979-01-11,-35.25,24.25,NA
"87040",1979-01-11,-35.25,24.75,NA
"87041",1979-01-11,-35.25,25.25,NA
"87042",1979-01-11,-35.25,25.75,NA
"87043",1979-01-11,-35.25,26.25,NA
"87044",1979-01-11,-35.25,26.75,NA
"87045",1979-01-11,-35.25,27.25,NA
"87046",1979-01-11,-35.25,27.75,NA
"87047",1979-01-11,-35.25,28.25,NA
"87048",1979-01-11,-35.25,28.75,NA
"87049",1979-01-11,-35.25,29.25,NA
"87050",1979-01-11,-35.25,29.75,NA
"87051",1979-01-11,-35.25,30.25,NA
"87052",1979-01-11,-35.25,30.75,NA
"87053",1979-01-11,-35.25,31.25,NA
"87054",1979-01-11,-35.25,31.75,NA
"87055",1979-01-11,-35.25,32.25,NA
"87056",1979-01-11,-35.25,32.75,NA
"87057",1979-01-11,-35.25,33.25,NA
"87058",1979-01-11,-35.25,33.75,NA
"87059",1979-01-11,-35.25,34.25,NA
"87060",1979-01-11,-35.25,34.75,NA
"87061",1979-01-11,-35.25,35.25,NA
"87062",1979-01-11,-35.25,35.75,NA
"87063",1979-01-11,-35.25,36.25,NA
"87064",1979-01-11,-35.25,36.75,NA
"87065",1979-01-11,-35.25,37.25,NA
"87066",1979-01-11,-35.25,37.75,NA
"87067",1979-01-11,-35.25,38.25,NA
"87068",1979-01-11,-35.25,38.75,NA
"87069",1979-01-11,-35.25,39.25,NA
"87070",1979-01-11,-35.25,39.75,NA
"87071",1979-01-11,-35.25,40.25,NA
"87072",1979-01-11,-35.25,40.75,NA
"87073",1979-01-11,-35.25,41.25,NA
"87074",1979-01-11,-35.25,41.75,NA
"87075",1979-01-11,-35.25,42.25,NA
"87076",1979-01-11,-35.25,42.75,NA
"87077",1979-01-11,-35.25,43.25,NA
"87078",1979-01-11,-35.25,43.75,NA
"87079",1979-01-11,-35.25,44.25,NA
"87080",1979-01-11,-35.25,44.75,NA
"87081",1979-01-11,-35.25,45.25,NA
"87082",1979-01-11,-35.25,45.75,NA
"87083",1979-01-11,-35.25,46.25,NA
"87084",1979-01-11,-35.25,46.75,NA
"87085",1979-01-11,-35.25,47.25,NA
"87086",1979-01-11,-35.25,47.75,NA
"87087",1979-01-11,-35.25,48.25,NA
"87088",1979-01-11,-35.25,48.75,NA
"87089",1979-01-11,-35.25,49.25,NA
"87090",1979-01-11,-35.25,49.75,NA
"87091",1979-01-11,-35.25,50.25,NA
"87092",1979-01-11,-35.25,50.75,NA
"87093",1979-01-11,-35.25,51.25,NA
"87094",1979-01-11,-35.25,51.75,NA
"87095",1979-01-11,-35.25,52.25,NA
"87096",1979-01-11,-35.25,52.75,NA
"87097",1979-01-11,-35.25,53.25,NA
"87098",1979-01-11,-35.25,53.75,NA
"87099",1979-01-11,-35.25,54.25,NA
"87100",1979-01-11,-35.25,54.75,NA
"87101",1979-01-11,-35.75,5.25,NA
"87102",1979-01-11,-35.75,5.75,NA
"87103",1979-01-11,-35.75,6.25,NA
"87104",1979-01-11,-35.75,6.75,NA
"87105",1979-01-11,-35.75,7.25,NA
"87106",1979-01-11,-35.75,7.75,NA
"87107",1979-01-11,-35.75,8.25,NA
"87108",1979-01-11,-35.75,8.75,NA
"87109",1979-01-11,-35.75,9.25,NA
"87110",1979-01-11,-35.75,9.75,NA
"87111",1979-01-11,-35.75,10.25,NA
"87112",1979-01-11,-35.75,10.75,NA
"87113",1979-01-11,-35.75,11.25,NA
"87114",1979-01-11,-35.75,11.75,NA
"87115",1979-01-11,-35.75,12.25,NA
"87116",1979-01-11,-35.75,12.75,NA
"87117",1979-01-11,-35.75,13.25,NA
"87118",1979-01-11,-35.75,13.75,NA
"87119",1979-01-11,-35.75,14.25,NA
"87120",1979-01-11,-35.75,14.75,NA
"87121",1979-01-11,-35.75,15.25,NA
"87122",1979-01-11,-35.75,15.75,NA
"87123",1979-01-11,-35.75,16.25,NA
"87124",1979-01-11,-35.75,16.75,NA
"87125",1979-01-11,-35.75,17.25,NA
"87126",1979-01-11,-35.75,17.75,NA
"87127",1979-01-11,-35.75,18.25,NA
"87128",1979-01-11,-35.75,18.75,NA
"87129",1979-01-11,-35.75,19.25,NA
"87130",1979-01-11,-35.75,19.75,NA
"87131",1979-01-11,-35.75,20.25,NA
"87132",1979-01-11,-35.75,20.75,NA
"87133",1979-01-11,-35.75,21.25,NA
"87134",1979-01-11,-35.75,21.75,NA
"87135",1979-01-11,-35.75,22.25,NA
"87136",1979-01-11,-35.75,22.75,NA
"87137",1979-01-11,-35.75,23.25,NA
"87138",1979-01-11,-35.75,23.75,NA
"87139",1979-01-11,-35.75,24.25,NA
"87140",1979-01-11,-35.75,24.75,NA
"87141",1979-01-11,-35.75,25.25,NA
"87142",1979-01-11,-35.75,25.75,NA
"87143",1979-01-11,-35.75,26.25,NA
"87144",1979-01-11,-35.75,26.75,NA
"87145",1979-01-11,-35.75,27.25,NA
"87146",1979-01-11,-35.75,27.75,NA
"87147",1979-01-11,-35.75,28.25,NA
"87148",1979-01-11,-35.75,28.75,NA
"87149",1979-01-11,-35.75,29.25,NA
"87150",1979-01-11,-35.75,29.75,NA
"87151",1979-01-11,-35.75,30.25,NA
"87152",1979-01-11,-35.75,30.75,NA
"87153",1979-01-11,-35.75,31.25,NA
"87154",1979-01-11,-35.75,31.75,NA
"87155",1979-01-11,-35.75,32.25,NA
"87156",1979-01-11,-35.75,32.75,NA
"87157",1979-01-11,-35.75,33.25,NA
"87158",1979-01-11,-35.75,33.75,NA
"87159",1979-01-11,-35.75,34.25,NA
"87160",1979-01-11,-35.75,34.75,NA
"87161",1979-01-11,-35.75,35.25,NA
"87162",1979-01-11,-35.75,35.75,NA
"87163",1979-01-11,-35.75,36.25,NA
"87164",1979-01-11,-35.75,36.75,NA
"87165",1979-01-11,-35.75,37.25,NA
"87166",1979-01-11,-35.75,37.75,NA
"87167",1979-01-11,-35.75,38.25,NA
"87168",1979-01-11,-35.75,38.75,NA
"87169",1979-01-11,-35.75,39.25,NA
"87170",1979-01-11,-35.75,39.75,NA
"87171",1979-01-11,-35.75,40.25,NA
"87172",1979-01-11,-35.75,40.75,NA
"87173",1979-01-11,-35.75,41.25,NA
"87174",1979-01-11,-35.75,41.75,NA
"87175",1979-01-11,-35.75,42.25,NA
"87176",1979-01-11,-35.75,42.75,NA
"87177",1979-01-11,-35.75,43.25,NA
"87178",1979-01-11,-35.75,43.75,NA
"87179",1979-01-11,-35.75,44.25,NA
"87180",1979-01-11,-35.75,44.75,NA
"87181",1979-01-11,-35.75,45.25,NA
"87182",1979-01-11,-35.75,45.75,NA
"87183",1979-01-11,-35.75,46.25,NA
"87184",1979-01-11,-35.75,46.75,NA
"87185",1979-01-11,-35.75,47.25,NA
"87186",1979-01-11,-35.75,47.75,NA
"87187",1979-01-11,-35.75,48.25,NA
"87188",1979-01-11,-35.75,48.75,NA
"87189",1979-01-11,-35.75,49.25,NA
"87190",1979-01-11,-35.75,49.75,NA
"87191",1979-01-11,-35.75,50.25,NA
"87192",1979-01-11,-35.75,50.75,NA
"87193",1979-01-11,-35.75,51.25,NA
"87194",1979-01-11,-35.75,51.75,NA
"87195",1979-01-11,-35.75,52.25,NA
"87196",1979-01-11,-35.75,52.75,NA
"87197",1979-01-11,-35.75,53.25,NA
"87198",1979-01-11,-35.75,53.75,NA
"87199",1979-01-11,-35.75,54.25,NA
"87200",1979-01-11,-35.75,54.75,NA
"87201",1979-01-11,-36.25,5.25,NA
"87202",1979-01-11,-36.25,5.75,NA
"87203",1979-01-11,-36.25,6.25,NA
"87204",1979-01-11,-36.25,6.75,NA
"87205",1979-01-11,-36.25,7.25,NA
"87206",1979-01-11,-36.25,7.75,NA
"87207",1979-01-11,-36.25,8.25,NA
"87208",1979-01-11,-36.25,8.75,NA
"87209",1979-01-11,-36.25,9.25,NA
"87210",1979-01-11,-36.25,9.75,NA
"87211",1979-01-11,-36.25,10.25,NA
"87212",1979-01-11,-36.25,10.75,NA
"87213",1979-01-11,-36.25,11.25,NA
"87214",1979-01-11,-36.25,11.75,NA
"87215",1979-01-11,-36.25,12.25,NA
"87216",1979-01-11,-36.25,12.75,NA
"87217",1979-01-11,-36.25,13.25,NA
"87218",1979-01-11,-36.25,13.75,NA
"87219",1979-01-11,-36.25,14.25,NA
"87220",1979-01-11,-36.25,14.75,NA
"87221",1979-01-11,-36.25,15.25,NA
"87222",1979-01-11,-36.25,15.75,NA
"87223",1979-01-11,-36.25,16.25,NA
"87224",1979-01-11,-36.25,16.75,NA
"87225",1979-01-11,-36.25,17.25,NA
"87226",1979-01-11,-36.25,17.75,NA
"87227",1979-01-11,-36.25,18.25,NA
"87228",1979-01-11,-36.25,18.75,NA
"87229",1979-01-11,-36.25,19.25,NA
"87230",1979-01-11,-36.25,19.75,NA
"87231",1979-01-11,-36.25,20.25,NA
"87232",1979-01-11,-36.25,20.75,NA
"87233",1979-01-11,-36.25,21.25,NA
"87234",1979-01-11,-36.25,21.75,NA
"87235",1979-01-11,-36.25,22.25,NA
"87236",1979-01-11,-36.25,22.75,NA
"87237",1979-01-11,-36.25,23.25,NA
"87238",1979-01-11,-36.25,23.75,NA
"87239",1979-01-11,-36.25,24.25,NA
"87240",1979-01-11,-36.25,24.75,NA
"87241",1979-01-11,-36.25,25.25,NA
"87242",1979-01-11,-36.25,25.75,NA
"87243",1979-01-11,-36.25,26.25,NA
"87244",1979-01-11,-36.25,26.75,NA
"87245",1979-01-11,-36.25,27.25,NA
"87246",1979-01-11,-36.25,27.75,NA
"87247",1979-01-11,-36.25,28.25,NA
"87248",1979-01-11,-36.25,28.75,NA
"87249",1979-01-11,-36.25,29.25,NA
"87250",1979-01-11,-36.25,29.75,NA
"87251",1979-01-11,-36.25,30.25,NA
"87252",1979-01-11,-36.25,30.75,NA
"87253",1979-01-11,-36.25,31.25,NA
"87254",1979-01-11,-36.25,31.75,NA
"87255",1979-01-11,-36.25,32.25,NA
"87256",1979-01-11,-36.25,32.75,NA
"87257",1979-01-11,-36.25,33.25,NA
"87258",1979-01-11,-36.25,33.75,NA
"87259",1979-01-11,-36.25,34.25,NA
"87260",1979-01-11,-36.25,34.75,NA
"87261",1979-01-11,-36.25,35.25,NA
"87262",1979-01-11,-36.25,35.75,NA
"87263",1979-01-11,-36.25,36.25,NA
"87264",1979-01-11,-36.25,36.75,NA
"87265",1979-01-11,-36.25,37.25,NA
"87266",1979-01-11,-36.25,37.75,NA
"87267",1979-01-11,-36.25,38.25,NA
"87268",1979-01-11,-36.25,38.75,NA
"87269",1979-01-11,-36.25,39.25,NA
"87270",1979-01-11,-36.25,39.75,NA
"87271",1979-01-11,-36.25,40.25,NA
"87272",1979-01-11,-36.25,40.75,NA
"87273",1979-01-11,-36.25,41.25,NA
"87274",1979-01-11,-36.25,41.75,NA
"87275",1979-01-11,-36.25,42.25,NA
"87276",1979-01-11,-36.25,42.75,NA
"87277",1979-01-11,-36.25,43.25,NA
"87278",1979-01-11,-36.25,43.75,NA
"87279",1979-01-11,-36.25,44.25,NA
"87280",1979-01-11,-36.25,44.75,NA
"87281",1979-01-11,-36.25,45.25,NA
"87282",1979-01-11,-36.25,45.75,NA
"87283",1979-01-11,-36.25,46.25,NA
"87284",1979-01-11,-36.25,46.75,NA
"87285",1979-01-11,-36.25,47.25,NA
"87286",1979-01-11,-36.25,47.75,NA
"87287",1979-01-11,-36.25,48.25,NA
"87288",1979-01-11,-36.25,48.75,NA
"87289",1979-01-11,-36.25,49.25,NA
"87290",1979-01-11,-36.25,49.75,NA
"87291",1979-01-11,-36.25,50.25,NA
"87292",1979-01-11,-36.25,50.75,NA
"87293",1979-01-11,-36.25,51.25,NA
"87294",1979-01-11,-36.25,51.75,NA
"87295",1979-01-11,-36.25,52.25,NA
"87296",1979-01-11,-36.25,52.75,NA
"87297",1979-01-11,-36.25,53.25,NA
"87298",1979-01-11,-36.25,53.75,NA
"87299",1979-01-11,-36.25,54.25,NA
"87300",1979-01-11,-36.25,54.75,NA
"87301",1979-01-11,-36.75,5.25,NA
"87302",1979-01-11,-36.75,5.75,NA
"87303",1979-01-11,-36.75,6.25,NA
"87304",1979-01-11,-36.75,6.75,NA
"87305",1979-01-11,-36.75,7.25,NA
"87306",1979-01-11,-36.75,7.75,NA
"87307",1979-01-11,-36.75,8.25,NA
"87308",1979-01-11,-36.75,8.75,NA
"87309",1979-01-11,-36.75,9.25,NA
"87310",1979-01-11,-36.75,9.75,NA
"87311",1979-01-11,-36.75,10.25,NA
"87312",1979-01-11,-36.75,10.75,NA
"87313",1979-01-11,-36.75,11.25,NA
"87314",1979-01-11,-36.75,11.75,NA
"87315",1979-01-11,-36.75,12.25,NA
"87316",1979-01-11,-36.75,12.75,NA
"87317",1979-01-11,-36.75,13.25,NA
"87318",1979-01-11,-36.75,13.75,NA
"87319",1979-01-11,-36.75,14.25,NA
"87320",1979-01-11,-36.75,14.75,NA
"87321",1979-01-11,-36.75,15.25,NA
"87322",1979-01-11,-36.75,15.75,NA
"87323",1979-01-11,-36.75,16.25,NA
"87324",1979-01-11,-36.75,16.75,NA
"87325",1979-01-11,-36.75,17.25,NA
"87326",1979-01-11,-36.75,17.75,NA
"87327",1979-01-11,-36.75,18.25,NA
"87328",1979-01-11,-36.75,18.75,NA
"87329",1979-01-11,-36.75,19.25,NA
"87330",1979-01-11,-36.75,19.75,NA
"87331",1979-01-11,-36.75,20.25,NA
"87332",1979-01-11,-36.75,20.75,NA
"87333",1979-01-11,-36.75,21.25,NA
"87334",1979-01-11,-36.75,21.75,NA
"87335",1979-01-11,-36.75,22.25,NA
"87336",1979-01-11,-36.75,22.75,NA
"87337",1979-01-11,-36.75,23.25,NA
"87338",1979-01-11,-36.75,23.75,NA
"87339",1979-01-11,-36.75,24.25,NA
"87340",1979-01-11,-36.75,24.75,NA
"87341",1979-01-11,-36.75,25.25,NA
"87342",1979-01-11,-36.75,25.75,NA
"87343",1979-01-11,-36.75,26.25,NA
"87344",1979-01-11,-36.75,26.75,NA
"87345",1979-01-11,-36.75,27.25,NA
"87346",1979-01-11,-36.75,27.75,NA
"87347",1979-01-11,-36.75,28.25,NA
"87348",1979-01-11,-36.75,28.75,NA
"87349",1979-01-11,-36.75,29.25,NA
"87350",1979-01-11,-36.75,29.75,NA
"87351",1979-01-11,-36.75,30.25,NA
"87352",1979-01-11,-36.75,30.75,NA
"87353",1979-01-11,-36.75,31.25,NA
"87354",1979-01-11,-36.75,31.75,NA
"87355",1979-01-11,-36.75,32.25,NA
"87356",1979-01-11,-36.75,32.75,NA
"87357",1979-01-11,-36.75,33.25,NA
"87358",1979-01-11,-36.75,33.75,NA
"87359",1979-01-11,-36.75,34.25,NA
"87360",1979-01-11,-36.75,34.75,NA
"87361",1979-01-11,-36.75,35.25,NA
"87362",1979-01-11,-36.75,35.75,NA
"87363",1979-01-11,-36.75,36.25,NA
"87364",1979-01-11,-36.75,36.75,NA
"87365",1979-01-11,-36.75,37.25,NA
"87366",1979-01-11,-36.75,37.75,NA
"87367",1979-01-11,-36.75,38.25,NA
"87368",1979-01-11,-36.75,38.75,NA
"87369",1979-01-11,-36.75,39.25,NA
"87370",1979-01-11,-36.75,39.75,NA
"87371",1979-01-11,-36.75,40.25,NA
"87372",1979-01-11,-36.75,40.75,NA
"87373",1979-01-11,-36.75,41.25,NA
"87374",1979-01-11,-36.75,41.75,NA
"87375",1979-01-11,-36.75,42.25,NA
"87376",1979-01-11,-36.75,42.75,NA
"87377",1979-01-11,-36.75,43.25,NA
"87378",1979-01-11,-36.75,43.75,NA
"87379",1979-01-11,-36.75,44.25,NA
"87380",1979-01-11,-36.75,44.75,NA
"87381",1979-01-11,-36.75,45.25,NA
"87382",1979-01-11,-36.75,45.75,NA
"87383",1979-01-11,-36.75,46.25,NA
"87384",1979-01-11,-36.75,46.75,NA
"87385",1979-01-11,-36.75,47.25,NA
"87386",1979-01-11,-36.75,47.75,NA
"87387",1979-01-11,-36.75,48.25,NA
"87388",1979-01-11,-36.75,48.75,NA
"87389",1979-01-11,-36.75,49.25,NA
"87390",1979-01-11,-36.75,49.75,NA
"87391",1979-01-11,-36.75,50.25,NA
"87392",1979-01-11,-36.75,50.75,NA
"87393",1979-01-11,-36.75,51.25,NA
"87394",1979-01-11,-36.75,51.75,NA
"87395",1979-01-11,-36.75,52.25,NA
"87396",1979-01-11,-36.75,52.75,NA
"87397",1979-01-11,-36.75,53.25,NA
"87398",1979-01-11,-36.75,53.75,NA
"87399",1979-01-11,-36.75,54.25,NA
"87400",1979-01-11,-36.75,54.75,NA
"87401",1979-01-11,-37.25,5.25,NA
"87402",1979-01-11,-37.25,5.75,NA
"87403",1979-01-11,-37.25,6.25,NA
"87404",1979-01-11,-37.25,6.75,NA
"87405",1979-01-11,-37.25,7.25,NA
"87406",1979-01-11,-37.25,7.75,NA
"87407",1979-01-11,-37.25,8.25,NA
"87408",1979-01-11,-37.25,8.75,NA
"87409",1979-01-11,-37.25,9.25,NA
"87410",1979-01-11,-37.25,9.75,NA
"87411",1979-01-11,-37.25,10.25,NA
"87412",1979-01-11,-37.25,10.75,NA
"87413",1979-01-11,-37.25,11.25,NA
"87414",1979-01-11,-37.25,11.75,NA
"87415",1979-01-11,-37.25,12.25,NA
"87416",1979-01-11,-37.25,12.75,NA
"87417",1979-01-11,-37.25,13.25,NA
"87418",1979-01-11,-37.25,13.75,NA
"87419",1979-01-11,-37.25,14.25,NA
"87420",1979-01-11,-37.25,14.75,NA
"87421",1979-01-11,-37.25,15.25,NA
"87422",1979-01-11,-37.25,15.75,NA
"87423",1979-01-11,-37.25,16.25,NA
"87424",1979-01-11,-37.25,16.75,NA
"87425",1979-01-11,-37.25,17.25,NA
"87426",1979-01-11,-37.25,17.75,NA
"87427",1979-01-11,-37.25,18.25,NA
"87428",1979-01-11,-37.25,18.75,NA
"87429",1979-01-11,-37.25,19.25,NA
"87430",1979-01-11,-37.25,19.75,NA
"87431",1979-01-11,-37.25,20.25,NA
"87432",1979-01-11,-37.25,20.75,NA
"87433",1979-01-11,-37.25,21.25,NA
"87434",1979-01-11,-37.25,21.75,NA
"87435",1979-01-11,-37.25,22.25,NA
"87436",1979-01-11,-37.25,22.75,NA
"87437",1979-01-11,-37.25,23.25,NA
"87438",1979-01-11,-37.25,23.75,NA
"87439",1979-01-11,-37.25,24.25,NA
"87440",1979-01-11,-37.25,24.75,NA
"87441",1979-01-11,-37.25,25.25,NA
"87442",1979-01-11,-37.25,25.75,NA
"87443",1979-01-11,-37.25,26.25,NA
"87444",1979-01-11,-37.25,26.75,NA
"87445",1979-01-11,-37.25,27.25,NA
"87446",1979-01-11,-37.25,27.75,NA
"87447",1979-01-11,-37.25,28.25,NA
"87448",1979-01-11,-37.25,28.75,NA
"87449",1979-01-11,-37.25,29.25,NA
"87450",1979-01-11,-37.25,29.75,NA
"87451",1979-01-11,-37.25,30.25,NA
"87452",1979-01-11,-37.25,30.75,NA
"87453",1979-01-11,-37.25,31.25,NA
"87454",1979-01-11,-37.25,31.75,NA
"87455",1979-01-11,-37.25,32.25,NA
"87456",1979-01-11,-37.25,32.75,NA
"87457",1979-01-11,-37.25,33.25,NA
"87458",1979-01-11,-37.25,33.75,NA
"87459",1979-01-11,-37.25,34.25,NA
"87460",1979-01-11,-37.25,34.75,NA
"87461",1979-01-11,-37.25,35.25,NA
"87462",1979-01-11,-37.25,35.75,NA
"87463",1979-01-11,-37.25,36.25,NA
"87464",1979-01-11,-37.25,36.75,NA
"87465",1979-01-11,-37.25,37.25,NA
"87466",1979-01-11,-37.25,37.75,NA
"87467",1979-01-11,-37.25,38.25,NA
"87468",1979-01-11,-37.25,38.75,NA
"87469",1979-01-11,-37.25,39.25,NA
"87470",1979-01-11,-37.25,39.75,NA
"87471",1979-01-11,-37.25,40.25,NA
"87472",1979-01-11,-37.25,40.75,NA
"87473",1979-01-11,-37.25,41.25,NA
"87474",1979-01-11,-37.25,41.75,NA
"87475",1979-01-11,-37.25,42.25,NA
"87476",1979-01-11,-37.25,42.75,NA
"87477",1979-01-11,-37.25,43.25,NA
"87478",1979-01-11,-37.25,43.75,NA
"87479",1979-01-11,-37.25,44.25,NA
"87480",1979-01-11,-37.25,44.75,NA
"87481",1979-01-11,-37.25,45.25,NA
"87482",1979-01-11,-37.25,45.75,NA
"87483",1979-01-11,-37.25,46.25,NA
"87484",1979-01-11,-37.25,46.75,NA
"87485",1979-01-11,-37.25,47.25,NA
"87486",1979-01-11,-37.25,47.75,NA
"87487",1979-01-11,-37.25,48.25,NA
"87488",1979-01-11,-37.25,48.75,NA
"87489",1979-01-11,-37.25,49.25,NA
"87490",1979-01-11,-37.25,49.75,NA
"87491",1979-01-11,-37.25,50.25,NA
"87492",1979-01-11,-37.25,50.75,NA
"87493",1979-01-11,-37.25,51.25,NA
"87494",1979-01-11,-37.25,51.75,NA
"87495",1979-01-11,-37.25,52.25,NA
"87496",1979-01-11,-37.25,52.75,NA
"87497",1979-01-11,-37.25,53.25,NA
"87498",1979-01-11,-37.25,53.75,NA
"87499",1979-01-11,-37.25,54.25,NA
"87500",1979-01-11,-37.25,54.75,NA
"87501",1979-01-11,-37.75,5.25,NA
"87502",1979-01-11,-37.75,5.75,NA
"87503",1979-01-11,-37.75,6.25,NA
"87504",1979-01-11,-37.75,6.75,NA
"87505",1979-01-11,-37.75,7.25,NA
"87506",1979-01-11,-37.75,7.75,NA
"87507",1979-01-11,-37.75,8.25,NA
"87508",1979-01-11,-37.75,8.75,NA
"87509",1979-01-11,-37.75,9.25,NA
"87510",1979-01-11,-37.75,9.75,NA
"87511",1979-01-11,-37.75,10.25,NA
"87512",1979-01-11,-37.75,10.75,NA
"87513",1979-01-11,-37.75,11.25,NA
"87514",1979-01-11,-37.75,11.75,NA
"87515",1979-01-11,-37.75,12.25,NA
"87516",1979-01-11,-37.75,12.75,NA
"87517",1979-01-11,-37.75,13.25,NA
"87518",1979-01-11,-37.75,13.75,NA
"87519",1979-01-11,-37.75,14.25,NA
"87520",1979-01-11,-37.75,14.75,NA
"87521",1979-01-11,-37.75,15.25,NA
"87522",1979-01-11,-37.75,15.75,NA
"87523",1979-01-11,-37.75,16.25,NA
"87524",1979-01-11,-37.75,16.75,NA
"87525",1979-01-11,-37.75,17.25,NA
"87526",1979-01-11,-37.75,17.75,NA
"87527",1979-01-11,-37.75,18.25,NA
"87528",1979-01-11,-37.75,18.75,NA
"87529",1979-01-11,-37.75,19.25,NA
"87530",1979-01-11,-37.75,19.75,NA
"87531",1979-01-11,-37.75,20.25,NA
"87532",1979-01-11,-37.75,20.75,NA
"87533",1979-01-11,-37.75,21.25,NA
"87534",1979-01-11,-37.75,21.75,NA
"87535",1979-01-11,-37.75,22.25,NA
"87536",1979-01-11,-37.75,22.75,NA
"87537",1979-01-11,-37.75,23.25,NA
"87538",1979-01-11,-37.75,23.75,NA
"87539",1979-01-11,-37.75,24.25,NA
"87540",1979-01-11,-37.75,24.75,NA
"87541",1979-01-11,-37.75,25.25,NA
"87542",1979-01-11,-37.75,25.75,NA
"87543",1979-01-11,-37.75,26.25,NA
"87544",1979-01-11,-37.75,26.75,NA
"87545",1979-01-11,-37.75,27.25,NA
"87546",1979-01-11,-37.75,27.75,NA
"87547",1979-01-11,-37.75,28.25,NA
"87548",1979-01-11,-37.75,28.75,NA
"87549",1979-01-11,-37.75,29.25,NA
"87550",1979-01-11,-37.75,29.75,NA
"87551",1979-01-11,-37.75,30.25,NA
"87552",1979-01-11,-37.75,30.75,NA
"87553",1979-01-11,-37.75,31.25,NA
"87554",1979-01-11,-37.75,31.75,NA
"87555",1979-01-11,-37.75,32.25,NA
"87556",1979-01-11,-37.75,32.75,NA
"87557",1979-01-11,-37.75,33.25,NA
"87558",1979-01-11,-37.75,33.75,NA
"87559",1979-01-11,-37.75,34.25,NA
"87560",1979-01-11,-37.75,34.75,NA
"87561",1979-01-11,-37.75,35.25,NA
"87562",1979-01-11,-37.75,35.75,NA
"87563",1979-01-11,-37.75,36.25,NA
"87564",1979-01-11,-37.75,36.75,NA
"87565",1979-01-11,-37.75,37.25,NA
"87566",1979-01-11,-37.75,37.75,NA
"87567",1979-01-11,-37.75,38.25,NA
"87568",1979-01-11,-37.75,38.75,NA
"87569",1979-01-11,-37.75,39.25,NA
"87570",1979-01-11,-37.75,39.75,NA
"87571",1979-01-11,-37.75,40.25,NA
"87572",1979-01-11,-37.75,40.75,NA
"87573",1979-01-11,-37.75,41.25,NA
"87574",1979-01-11,-37.75,41.75,NA
"87575",1979-01-11,-37.75,42.25,NA
"87576",1979-01-11,-37.75,42.75,NA
"87577",1979-01-11,-37.75,43.25,NA
"87578",1979-01-11,-37.75,43.75,NA
"87579",1979-01-11,-37.75,44.25,NA
"87580",1979-01-11,-37.75,44.75,NA
"87581",1979-01-11,-37.75,45.25,NA
"87582",1979-01-11,-37.75,45.75,NA
"87583",1979-01-11,-37.75,46.25,NA
"87584",1979-01-11,-37.75,46.75,NA
"87585",1979-01-11,-37.75,47.25,NA
"87586",1979-01-11,-37.75,47.75,NA
"87587",1979-01-11,-37.75,48.25,NA
"87588",1979-01-11,-37.75,48.75,NA
"87589",1979-01-11,-37.75,49.25,NA
"87590",1979-01-11,-37.75,49.75,NA
"87591",1979-01-11,-37.75,50.25,NA
"87592",1979-01-11,-37.75,50.75,NA
"87593",1979-01-11,-37.75,51.25,NA
"87594",1979-01-11,-37.75,51.75,NA
"87595",1979-01-11,-37.75,52.25,NA
"87596",1979-01-11,-37.75,52.75,NA
"87597",1979-01-11,-37.75,53.25,NA
"87598",1979-01-11,-37.75,53.75,NA
"87599",1979-01-11,-37.75,54.25,NA
"87600",1979-01-11,-37.75,54.75,NA
"87601",1979-01-11,-38.25,5.25,NA
"87602",1979-01-11,-38.25,5.75,NA
"87603",1979-01-11,-38.25,6.25,NA
"87604",1979-01-11,-38.25,6.75,NA
"87605",1979-01-11,-38.25,7.25,NA
"87606",1979-01-11,-38.25,7.75,NA
"87607",1979-01-11,-38.25,8.25,NA
"87608",1979-01-11,-38.25,8.75,NA
"87609",1979-01-11,-38.25,9.25,NA
"87610",1979-01-11,-38.25,9.75,NA
"87611",1979-01-11,-38.25,10.25,NA
"87612",1979-01-11,-38.25,10.75,NA
"87613",1979-01-11,-38.25,11.25,NA
"87614",1979-01-11,-38.25,11.75,NA
"87615",1979-01-11,-38.25,12.25,NA
"87616",1979-01-11,-38.25,12.75,NA
"87617",1979-01-11,-38.25,13.25,NA
"87618",1979-01-11,-38.25,13.75,NA
"87619",1979-01-11,-38.25,14.25,NA
"87620",1979-01-11,-38.25,14.75,NA
"87621",1979-01-11,-38.25,15.25,NA
"87622",1979-01-11,-38.25,15.75,NA
"87623",1979-01-11,-38.25,16.25,NA
"87624",1979-01-11,-38.25,16.75,NA
"87625",1979-01-11,-38.25,17.25,NA
"87626",1979-01-11,-38.25,17.75,NA
"87627",1979-01-11,-38.25,18.25,NA
"87628",1979-01-11,-38.25,18.75,NA
"87629",1979-01-11,-38.25,19.25,NA
"87630",1979-01-11,-38.25,19.75,NA
"87631",1979-01-11,-38.25,20.25,NA
"87632",1979-01-11,-38.25,20.75,NA
"87633",1979-01-11,-38.25,21.25,NA
"87634",1979-01-11,-38.25,21.75,NA
"87635",1979-01-11,-38.25,22.25,NA
"87636",1979-01-11,-38.25,22.75,NA
"87637",1979-01-11,-38.25,23.25,NA
"87638",1979-01-11,-38.25,23.75,NA
"87639",1979-01-11,-38.25,24.25,NA
"87640",1979-01-11,-38.25,24.75,NA
"87641",1979-01-11,-38.25,25.25,NA
"87642",1979-01-11,-38.25,25.75,NA
"87643",1979-01-11,-38.25,26.25,NA
"87644",1979-01-11,-38.25,26.75,NA
"87645",1979-01-11,-38.25,27.25,NA
"87646",1979-01-11,-38.25,27.75,NA
"87647",1979-01-11,-38.25,28.25,NA
"87648",1979-01-11,-38.25,28.75,NA
"87649",1979-01-11,-38.25,29.25,NA
"87650",1979-01-11,-38.25,29.75,NA
"87651",1979-01-11,-38.25,30.25,NA
"87652",1979-01-11,-38.25,30.75,NA
"87653",1979-01-11,-38.25,31.25,NA
"87654",1979-01-11,-38.25,31.75,NA
"87655",1979-01-11,-38.25,32.25,NA
"87656",1979-01-11,-38.25,32.75,NA
"87657",1979-01-11,-38.25,33.25,NA
"87658",1979-01-11,-38.25,33.75,NA
"87659",1979-01-11,-38.25,34.25,NA
"87660",1979-01-11,-38.25,34.75,NA
"87661",1979-01-11,-38.25,35.25,NA
"87662",1979-01-11,-38.25,35.75,NA
"87663",1979-01-11,-38.25,36.25,NA
"87664",1979-01-11,-38.25,36.75,NA
"87665",1979-01-11,-38.25,37.25,NA
"87666",1979-01-11,-38.25,37.75,NA
"87667",1979-01-11,-38.25,38.25,NA
"87668",1979-01-11,-38.25,38.75,NA
"87669",1979-01-11,-38.25,39.25,NA
"87670",1979-01-11,-38.25,39.75,NA
"87671",1979-01-11,-38.25,40.25,NA
"87672",1979-01-11,-38.25,40.75,NA
"87673",1979-01-11,-38.25,41.25,NA
"87674",1979-01-11,-38.25,41.75,NA
"87675",1979-01-11,-38.25,42.25,NA
"87676",1979-01-11,-38.25,42.75,NA
"87677",1979-01-11,-38.25,43.25,NA
"87678",1979-01-11,-38.25,43.75,NA
"87679",1979-01-11,-38.25,44.25,NA
"87680",1979-01-11,-38.25,44.75,NA
"87681",1979-01-11,-38.25,45.25,NA
"87682",1979-01-11,-38.25,45.75,NA
"87683",1979-01-11,-38.25,46.25,NA
"87684",1979-01-11,-38.25,46.75,NA
"87685",1979-01-11,-38.25,47.25,NA
"87686",1979-01-11,-38.25,47.75,NA
"87687",1979-01-11,-38.25,48.25,NA
"87688",1979-01-11,-38.25,48.75,NA
"87689",1979-01-11,-38.25,49.25,NA
"87690",1979-01-11,-38.25,49.75,NA
"87691",1979-01-11,-38.25,50.25,NA
"87692",1979-01-11,-38.25,50.75,NA
"87693",1979-01-11,-38.25,51.25,NA
"87694",1979-01-11,-38.25,51.75,NA
"87695",1979-01-11,-38.25,52.25,NA
"87696",1979-01-11,-38.25,52.75,NA
"87697",1979-01-11,-38.25,53.25,NA
"87698",1979-01-11,-38.25,53.75,NA
"87699",1979-01-11,-38.25,54.25,NA
"87700",1979-01-11,-38.25,54.75,NA
"87701",1979-01-11,-38.75,5.25,NA
"87702",1979-01-11,-38.75,5.75,NA
"87703",1979-01-11,-38.75,6.25,NA
"87704",1979-01-11,-38.75,6.75,NA
"87705",1979-01-11,-38.75,7.25,NA
"87706",1979-01-11,-38.75,7.75,NA
"87707",1979-01-11,-38.75,8.25,NA
"87708",1979-01-11,-38.75,8.75,NA
"87709",1979-01-11,-38.75,9.25,NA
"87710",1979-01-11,-38.75,9.75,NA
"87711",1979-01-11,-38.75,10.25,NA
"87712",1979-01-11,-38.75,10.75,NA
"87713",1979-01-11,-38.75,11.25,NA
"87714",1979-01-11,-38.75,11.75,NA
"87715",1979-01-11,-38.75,12.25,NA
"87716",1979-01-11,-38.75,12.75,NA
"87717",1979-01-11,-38.75,13.25,NA
"87718",1979-01-11,-38.75,13.75,NA
"87719",1979-01-11,-38.75,14.25,NA
"87720",1979-01-11,-38.75,14.75,NA
"87721",1979-01-11,-38.75,15.25,NA
"87722",1979-01-11,-38.75,15.75,NA
"87723",1979-01-11,-38.75,16.25,NA
"87724",1979-01-11,-38.75,16.75,NA
"87725",1979-01-11,-38.75,17.25,NA
"87726",1979-01-11,-38.75,17.75,NA
"87727",1979-01-11,-38.75,18.25,NA
"87728",1979-01-11,-38.75,18.75,NA
"87729",1979-01-11,-38.75,19.25,NA
"87730",1979-01-11,-38.75,19.75,NA
"87731",1979-01-11,-38.75,20.25,NA
"87732",1979-01-11,-38.75,20.75,NA
"87733",1979-01-11,-38.75,21.25,NA
"87734",1979-01-11,-38.75,21.75,NA
"87735",1979-01-11,-38.75,22.25,NA
"87736",1979-01-11,-38.75,22.75,NA
"87737",1979-01-11,-38.75,23.25,NA
"87738",1979-01-11,-38.75,23.75,NA
"87739",1979-01-11,-38.75,24.25,NA
"87740",1979-01-11,-38.75,24.75,NA
"87741",1979-01-11,-38.75,25.25,NA
"87742",1979-01-11,-38.75,25.75,NA
"87743",1979-01-11,-38.75,26.25,NA
"87744",1979-01-11,-38.75,26.75,NA
"87745",1979-01-11,-38.75,27.25,NA
"87746",1979-01-11,-38.75,27.75,NA
"87747",1979-01-11,-38.75,28.25,NA
"87748",1979-01-11,-38.75,28.75,NA
"87749",1979-01-11,-38.75,29.25,NA
"87750",1979-01-11,-38.75,29.75,NA
"87751",1979-01-11,-38.75,30.25,NA
"87752",1979-01-11,-38.75,30.75,NA
"87753",1979-01-11,-38.75,31.25,NA
"87754",1979-01-11,-38.75,31.75,NA
"87755",1979-01-11,-38.75,32.25,NA
"87756",1979-01-11,-38.75,32.75,NA
"87757",1979-01-11,-38.75,33.25,NA
"87758",1979-01-11,-38.75,33.75,NA
"87759",1979-01-11,-38.75,34.25,NA
"87760",1979-01-11,-38.75,34.75,NA
"87761",1979-01-11,-38.75,35.25,NA
"87762",1979-01-11,-38.75,35.75,NA
"87763",1979-01-11,-38.75,36.25,NA
"87764",1979-01-11,-38.75,36.75,NA
"87765",1979-01-11,-38.75,37.25,NA
"87766",1979-01-11,-38.75,37.75,NA
"87767",1979-01-11,-38.75,38.25,NA
"87768",1979-01-11,-38.75,38.75,NA
"87769",1979-01-11,-38.75,39.25,NA
"87770",1979-01-11,-38.75,39.75,NA
"87771",1979-01-11,-38.75,40.25,NA
"87772",1979-01-11,-38.75,40.75,NA
"87773",1979-01-11,-38.75,41.25,NA
"87774",1979-01-11,-38.75,41.75,NA
"87775",1979-01-11,-38.75,42.25,NA
"87776",1979-01-11,-38.75,42.75,NA
"87777",1979-01-11,-38.75,43.25,NA
"87778",1979-01-11,-38.75,43.75,NA
"87779",1979-01-11,-38.75,44.25,NA
"87780",1979-01-11,-38.75,44.75,NA
"87781",1979-01-11,-38.75,45.25,NA
"87782",1979-01-11,-38.75,45.75,NA
"87783",1979-01-11,-38.75,46.25,NA
"87784",1979-01-11,-38.75,46.75,NA
"87785",1979-01-11,-38.75,47.25,NA
"87786",1979-01-11,-38.75,47.75,NA
"87787",1979-01-11,-38.75,48.25,NA
"87788",1979-01-11,-38.75,48.75,NA
"87789",1979-01-11,-38.75,49.25,NA
"87790",1979-01-11,-38.75,49.75,NA
"87791",1979-01-11,-38.75,50.25,NA
"87792",1979-01-11,-38.75,50.75,NA
"87793",1979-01-11,-38.75,51.25,NA
"87794",1979-01-11,-38.75,51.75,NA
"87795",1979-01-11,-38.75,52.25,NA
"87796",1979-01-11,-38.75,52.75,NA
"87797",1979-01-11,-38.75,53.25,NA
"87798",1979-01-11,-38.75,53.75,NA
"87799",1979-01-11,-38.75,54.25,NA
"87800",1979-01-11,-38.75,54.75,NA
"87801",1979-01-11,-39.25,5.25,NA
"87802",1979-01-11,-39.25,5.75,NA
"87803",1979-01-11,-39.25,6.25,NA
"87804",1979-01-11,-39.25,6.75,NA
"87805",1979-01-11,-39.25,7.25,NA
"87806",1979-01-11,-39.25,7.75,NA
"87807",1979-01-11,-39.25,8.25,NA
"87808",1979-01-11,-39.25,8.75,NA
"87809",1979-01-11,-39.25,9.25,NA
"87810",1979-01-11,-39.25,9.75,NA
"87811",1979-01-11,-39.25,10.25,NA
"87812",1979-01-11,-39.25,10.75,NA
"87813",1979-01-11,-39.25,11.25,NA
"87814",1979-01-11,-39.25,11.75,NA
"87815",1979-01-11,-39.25,12.25,NA
"87816",1979-01-11,-39.25,12.75,NA
"87817",1979-01-11,-39.25,13.25,NA
"87818",1979-01-11,-39.25,13.75,NA
"87819",1979-01-11,-39.25,14.25,NA
"87820",1979-01-11,-39.25,14.75,NA
"87821",1979-01-11,-39.25,15.25,NA
"87822",1979-01-11,-39.25,15.75,NA
"87823",1979-01-11,-39.25,16.25,NA
"87824",1979-01-11,-39.25,16.75,NA
"87825",1979-01-11,-39.25,17.25,NA
"87826",1979-01-11,-39.25,17.75,NA
"87827",1979-01-11,-39.25,18.25,NA
"87828",1979-01-11,-39.25,18.75,NA
"87829",1979-01-11,-39.25,19.25,NA
"87830",1979-01-11,-39.25,19.75,NA
"87831",1979-01-11,-39.25,20.25,NA
"87832",1979-01-11,-39.25,20.75,NA
"87833",1979-01-11,-39.25,21.25,NA
"87834",1979-01-11,-39.25,21.75,NA
"87835",1979-01-11,-39.25,22.25,NA
"87836",1979-01-11,-39.25,22.75,NA
"87837",1979-01-11,-39.25,23.25,NA
"87838",1979-01-11,-39.25,23.75,NA
"87839",1979-01-11,-39.25,24.25,NA
"87840",1979-01-11,-39.25,24.75,NA
"87841",1979-01-11,-39.25,25.25,NA
"87842",1979-01-11,-39.25,25.75,NA
"87843",1979-01-11,-39.25,26.25,NA
"87844",1979-01-11,-39.25,26.75,NA
"87845",1979-01-11,-39.25,27.25,NA
"87846",1979-01-11,-39.25,27.75,NA
"87847",1979-01-11,-39.25,28.25,NA
"87848",1979-01-11,-39.25,28.75,NA
"87849",1979-01-11,-39.25,29.25,NA
"87850",1979-01-11,-39.25,29.75,NA
"87851",1979-01-11,-39.25,30.25,NA
"87852",1979-01-11,-39.25,30.75,NA
"87853",1979-01-11,-39.25,31.25,NA
"87854",1979-01-11,-39.25,31.75,NA
"87855",1979-01-11,-39.25,32.25,NA
"87856",1979-01-11,-39.25,32.75,NA
"87857",1979-01-11,-39.25,33.25,NA
"87858",1979-01-11,-39.25,33.75,NA
"87859",1979-01-11,-39.25,34.25,NA
"87860",1979-01-11,-39.25,34.75,NA
"87861",1979-01-11,-39.25,35.25,NA
"87862",1979-01-11,-39.25,35.75,NA
"87863",1979-01-11,-39.25,36.25,NA
"87864",1979-01-11,-39.25,36.75,NA
"87865",1979-01-11,-39.25,37.25,NA
"87866",1979-01-11,-39.25,37.75,NA
"87867",1979-01-11,-39.25,38.25,NA
"87868",1979-01-11,-39.25,38.75,NA
"87869",1979-01-11,-39.25,39.25,NA
"87870",1979-01-11,-39.25,39.75,NA
"87871",1979-01-11,-39.25,40.25,NA
"87872",1979-01-11,-39.25,40.75,NA
"87873",1979-01-11,-39.25,41.25,NA
"87874",1979-01-11,-39.25,41.75,NA
"87875",1979-01-11,-39.25,42.25,NA
"87876",1979-01-11,-39.25,42.75,NA
"87877",1979-01-11,-39.25,43.25,NA
"87878",1979-01-11,-39.25,43.75,NA
"87879",1979-01-11,-39.25,44.25,NA
"87880",1979-01-11,-39.25,44.75,NA
"87881",1979-01-11,-39.25,45.25,NA
"87882",1979-01-11,-39.25,45.75,NA
"87883",1979-01-11,-39.25,46.25,NA
"87884",1979-01-11,-39.25,46.75,NA
"87885",1979-01-11,-39.25,47.25,NA
"87886",1979-01-11,-39.25,47.75,NA
"87887",1979-01-11,-39.25,48.25,NA
"87888",1979-01-11,-39.25,48.75,NA
"87889",1979-01-11,-39.25,49.25,NA
"87890",1979-01-11,-39.25,49.75,NA
"87891",1979-01-11,-39.25,50.25,NA
"87892",1979-01-11,-39.25,50.75,NA
"87893",1979-01-11,-39.25,51.25,NA
"87894",1979-01-11,-39.25,51.75,NA
"87895",1979-01-11,-39.25,52.25,NA
"87896",1979-01-11,-39.25,52.75,NA
"87897",1979-01-11,-39.25,53.25,NA
"87898",1979-01-11,-39.25,53.75,NA
"87899",1979-01-11,-39.25,54.25,NA
"87900",1979-01-11,-39.25,54.75,NA
"87901",1979-01-11,-39.75,5.25,NA
"87902",1979-01-11,-39.75,5.75,NA
"87903",1979-01-11,-39.75,6.25,NA
"87904",1979-01-11,-39.75,6.75,NA
"87905",1979-01-11,-39.75,7.25,NA
"87906",1979-01-11,-39.75,7.75,NA
"87907",1979-01-11,-39.75,8.25,NA
"87908",1979-01-11,-39.75,8.75,NA
"87909",1979-01-11,-39.75,9.25,NA
"87910",1979-01-11,-39.75,9.75,NA
"87911",1979-01-11,-39.75,10.25,NA
"87912",1979-01-11,-39.75,10.75,NA
"87913",1979-01-11,-39.75,11.25,NA
"87914",1979-01-11,-39.75,11.75,NA
"87915",1979-01-11,-39.75,12.25,NA
"87916",1979-01-11,-39.75,12.75,NA
"87917",1979-01-11,-39.75,13.25,NA
"87918",1979-01-11,-39.75,13.75,NA
"87919",1979-01-11,-39.75,14.25,NA
"87920",1979-01-11,-39.75,14.75,NA
"87921",1979-01-11,-39.75,15.25,NA
"87922",1979-01-11,-39.75,15.75,NA
"87923",1979-01-11,-39.75,16.25,NA
"87924",1979-01-11,-39.75,16.75,NA
"87925",1979-01-11,-39.75,17.25,NA
"87926",1979-01-11,-39.75,17.75,NA
"87927",1979-01-11,-39.75,18.25,NA
"87928",1979-01-11,-39.75,18.75,NA
"87929",1979-01-11,-39.75,19.25,NA
"87930",1979-01-11,-39.75,19.75,NA
"87931",1979-01-11,-39.75,20.25,NA
"87932",1979-01-11,-39.75,20.75,NA
"87933",1979-01-11,-39.75,21.25,NA
"87934",1979-01-11,-39.75,21.75,NA
"87935",1979-01-11,-39.75,22.25,NA
"87936",1979-01-11,-39.75,22.75,NA
"87937",1979-01-11,-39.75,23.25,NA
"87938",1979-01-11,-39.75,23.75,NA
"87939",1979-01-11,-39.75,24.25,NA
"87940",1979-01-11,-39.75,24.75,NA
"87941",1979-01-11,-39.75,25.25,NA
"87942",1979-01-11,-39.75,25.75,NA
"87943",1979-01-11,-39.75,26.25,NA
"87944",1979-01-11,-39.75,26.75,NA
"87945",1979-01-11,-39.75,27.25,NA
"87946",1979-01-11,-39.75,27.75,NA
"87947",1979-01-11,-39.75,28.25,NA
"87948",1979-01-11,-39.75,28.75,NA
"87949",1979-01-11,-39.75,29.25,NA
"87950",1979-01-11,-39.75,29.75,NA
"87951",1979-01-11,-39.75,30.25,NA
"87952",1979-01-11,-39.75,30.75,NA
"87953",1979-01-11,-39.75,31.25,NA
"87954",1979-01-11,-39.75,31.75,NA
"87955",1979-01-11,-39.75,32.25,NA
"87956",1979-01-11,-39.75,32.75,NA
"87957",1979-01-11,-39.75,33.25,NA
"87958",1979-01-11,-39.75,33.75,NA
"87959",1979-01-11,-39.75,34.25,NA
"87960",1979-01-11,-39.75,34.75,NA
"87961",1979-01-11,-39.75,35.25,NA
"87962",1979-01-11,-39.75,35.75,NA
"87963",1979-01-11,-39.75,36.25,NA
"87964",1979-01-11,-39.75,36.75,NA
"87965",1979-01-11,-39.75,37.25,NA
"87966",1979-01-11,-39.75,37.75,NA
"87967",1979-01-11,-39.75,38.25,NA
"87968",1979-01-11,-39.75,38.75,NA
"87969",1979-01-11,-39.75,39.25,NA
"87970",1979-01-11,-39.75,39.75,NA
"87971",1979-01-11,-39.75,40.25,NA
"87972",1979-01-11,-39.75,40.75,NA
"87973",1979-01-11,-39.75,41.25,NA
"87974",1979-01-11,-39.75,41.75,NA
"87975",1979-01-11,-39.75,42.25,NA
"87976",1979-01-11,-39.75,42.75,NA
"87977",1979-01-11,-39.75,43.25,NA
"87978",1979-01-11,-39.75,43.75,NA
"87979",1979-01-11,-39.75,44.25,NA
"87980",1979-01-11,-39.75,44.75,NA
"87981",1979-01-11,-39.75,45.25,NA
"87982",1979-01-11,-39.75,45.75,NA
"87983",1979-01-11,-39.75,46.25,NA
"87984",1979-01-11,-39.75,46.75,NA
"87985",1979-01-11,-39.75,47.25,NA
"87986",1979-01-11,-39.75,47.75,NA
"87987",1979-01-11,-39.75,48.25,NA
"87988",1979-01-11,-39.75,48.75,NA
"87989",1979-01-11,-39.75,49.25,NA
"87990",1979-01-11,-39.75,49.75,NA
"87991",1979-01-11,-39.75,50.25,NA
"87992",1979-01-11,-39.75,50.75,NA
"87993",1979-01-11,-39.75,51.25,NA
"87994",1979-01-11,-39.75,51.75,NA
"87995",1979-01-11,-39.75,52.25,NA
"87996",1979-01-11,-39.75,52.75,NA
"87997",1979-01-11,-39.75,53.25,NA
"87998",1979-01-11,-39.75,53.75,NA
"87999",1979-01-11,-39.75,54.25,NA
"88000",1979-01-11,-39.75,54.75,NA
"88001",1979-01-12,-0.25,5.25,NA
"88002",1979-01-12,-0.25,5.75,NA
"88003",1979-01-12,-0.25,6.25,30.1984634399414
"88004",1979-01-12,-0.25,6.75,30.1984615325928
"88005",1979-01-12,-0.25,7.25,NA
"88006",1979-01-12,-0.25,7.75,NA
"88007",1979-01-12,-0.25,8.25,NA
"88008",1979-01-12,-0.25,8.75,NA
"88009",1979-01-12,-0.25,9.25,31.6377124786377
"88010",1979-01-12,-0.25,9.75,31.1537094116211
"88011",1979-01-12,-0.25,10.25,31.0292949676514
"88012",1979-01-12,-0.25,10.75,30.7130336761475
"88013",1979-01-12,-0.25,11.25,29.5530796051025
"88014",1979-01-12,-0.25,11.75,28.9717044830322
"88015",1979-01-12,-0.25,12.25,28.6278171539307
"88016",1979-01-12,-0.25,12.75,28.0141277313232
"88017",1979-01-12,-0.25,13.25,27.2026805877686
"88018",1979-01-12,-0.25,13.75,27.2273387908936
"88019",1979-01-12,-0.25,14.25,26.9289169311523
"88020",1979-01-12,-0.25,14.75,27.4214973449707
"88021",1979-01-12,-0.25,15.25,27.8265361785889
"88022",1979-01-12,-0.25,15.75,28.0789413452148
"88023",1979-01-12,-0.25,16.25,28.31911277771
"88024",1979-01-12,-0.25,16.75,28.3630504608154
"88025",1979-01-12,-0.25,17.25,28.288200378418
"88026",1979-01-12,-0.25,17.75,28.4006824493408
"88027",1979-01-12,-0.25,18.25,28.0667381286621
"88028",1979-01-12,-0.25,18.75,28.2465038299561
"88029",1979-01-12,-0.25,19.25,28.6771106719971
"88030",1979-01-12,-0.25,19.75,28.7805824279785
"88031",1979-01-12,-0.25,20.25,29.0590400695801
"88032",1979-01-12,-0.25,20.75,29.5882587432861
"88033",1979-01-12,-0.25,21.25,31.7665042877197
"88034",1979-01-12,-0.25,21.75,32.1135597229004
"88035",1979-01-12,-0.25,22.25,32.16796875
"88036",1979-01-12,-0.25,22.75,32.1939392089844
"88037",1979-01-12,-0.25,23.25,32.2270050048828
"88038",1979-01-12,-0.25,23.75,32.2860488891602
"88039",1979-01-12,-0.25,24.25,32.1720886230469
"88040",1979-01-12,-0.25,24.75,30.9538726806641
"88041",1979-01-12,-0.25,25.25,27.8612899780273
"88042",1979-01-12,-0.25,25.75,25.1201591491699
"88043",1979-01-12,-0.25,26.25,24.417537689209
"88044",1979-01-12,-0.25,26.75,24.319616317749
"88045",1979-01-12,-0.25,27.25,22.9234962463379
"88046",1979-01-12,-0.25,27.75,23.4919204711914
"88047",1979-01-12,-0.25,28.25,23.2404365539551
"88048",1979-01-12,-0.25,28.75,20.3387069702148
"88049",1979-01-12,-0.25,29.25,17.4530715942383
"88050",1979-01-12,-0.25,29.75,25.1081523895264
"88051",1979-01-12,-0.25,30.25,21.782470703125
"88052",1979-01-12,-0.25,30.75,21.7881050109863
"88053",1979-01-12,-0.25,31.25,23.026029586792
"88054",1979-01-12,-0.25,31.75,24.7707252502441
"88055",1979-01-12,-0.25,32.25,25.371337890625
"88056",1979-01-12,-0.25,32.75,26.2744579315186
"88057",1979-01-12,-0.25,33.25,28.1004467010498
"88058",1979-01-12,-0.25,33.75,29.6157684326172
"88059",1979-01-12,-0.25,34.25,30.3117046356201
"88060",1979-01-12,-0.25,34.75,30.3183479309082
"88061",1979-01-12,-0.25,35.25,26.7344017028809
"88062",1979-01-12,-0.25,35.75,22.6792163848877
"88063",1979-01-12,-0.25,36.25,24.2830257415771
"88064",1979-01-12,-0.25,36.75,21.9250869750977
"88065",1979-01-12,-0.25,37.25,20.6797523498535
"88066",1979-01-12,-0.25,37.75,28.2136497497559
"88067",1979-01-12,-0.25,38.25,33.2283172607422
"88068",1979-01-12,-0.25,38.75,35.6997146606445
"88069",1979-01-12,-0.25,39.25,37.8811340332031
"88070",1979-01-12,-0.25,39.75,38.6171798706055
"88071",1979-01-12,-0.25,40.25,38.4191665649414
"88072",1979-01-12,-0.25,40.75,37.8537254333496
"88073",1979-01-12,-0.25,41.25,37.1928215026855
"88074",1979-01-12,-0.25,41.75,36.505687713623
"88075",1979-01-12,-0.25,42.25,35.6778869628906
"88076",1979-01-12,-0.25,42.75,35.2998580932617
"88077",1979-01-12,-0.25,43.25,NA
"88078",1979-01-12,-0.25,43.75,NA
"88079",1979-01-12,-0.25,44.25,NA
"88080",1979-01-12,-0.25,44.75,NA
"88081",1979-01-12,-0.25,45.25,NA
"88082",1979-01-12,-0.25,45.75,NA
"88083",1979-01-12,-0.25,46.25,NA
"88084",1979-01-12,-0.25,46.75,NA
"88085",1979-01-12,-0.25,47.25,NA
"88086",1979-01-12,-0.25,47.75,NA
"88087",1979-01-12,-0.25,48.25,NA
"88088",1979-01-12,-0.25,48.75,NA
"88089",1979-01-12,-0.25,49.25,NA
"88090",1979-01-12,-0.25,49.75,NA
"88091",1979-01-12,-0.25,50.25,NA
"88092",1979-01-12,-0.25,50.75,NA
"88093",1979-01-12,-0.25,51.25,NA
"88094",1979-01-12,-0.25,51.75,NA
"88095",1979-01-12,-0.25,52.25,NA
"88096",1979-01-12,-0.25,52.75,NA
"88097",1979-01-12,-0.25,53.25,NA
"88098",1979-01-12,-0.25,53.75,NA
"88099",1979-01-12,-0.25,54.25,NA
"88100",1979-01-12,-0.25,54.75,NA
"88101",1979-01-12,-0.75,5.25,NA
"88102",1979-01-12,-0.75,5.75,NA
"88103",1979-01-12,-0.75,6.25,NA
"88104",1979-01-12,-0.75,6.75,NA
"88105",1979-01-12,-0.75,7.25,NA
"88106",1979-01-12,-0.75,7.75,NA
"88107",1979-01-12,-0.75,8.25,NA
"88108",1979-01-12,-0.75,8.75,31.0851097106934
"88109",1979-01-12,-0.75,9.25,31.2567977905273
"88110",1979-01-12,-0.75,9.75,31.0556888580322
"88111",1979-01-12,-0.75,10.25,30.9138774871826
"88112",1979-01-12,-0.75,10.75,30.9866142272949
"88113",1979-01-12,-0.75,11.25,29.4130210876465
"88114",1979-01-12,-0.75,11.75,27.8428001403809
"88115",1979-01-12,-0.75,12.25,27.3785591125488
"88116",1979-01-12,-0.75,12.75,27.1830368041992
"88117",1979-01-12,-0.75,13.25,27.2707786560059
"88118",1979-01-12,-0.75,13.75,27.5342502593994
"88119",1979-01-12,-0.75,14.25,27.141429901123
"88120",1979-01-12,-0.75,14.75,27.5304355621338
"88121",1979-01-12,-0.75,15.25,28.103120803833
"88122",1979-01-12,-0.75,15.75,28.3774604797363
"88123",1979-01-12,-0.75,16.25,28.890157699585
"88124",1979-01-12,-0.75,16.75,28.7703533172607
"88125",1979-01-12,-0.75,17.25,28.7056522369385
"88126",1979-01-12,-0.75,17.75,28.7191371917725
"88127",1979-01-12,-0.75,18.25,28.1861228942871
"88128",1979-01-12,-0.75,18.75,28.0478343963623
"88129",1979-01-12,-0.75,19.25,28.5169849395752
"88130",1979-01-12,-0.75,19.75,28.8463935852051
"88131",1979-01-12,-0.75,20.25,29.0670013427734
"88132",1979-01-12,-0.75,20.75,29.2378311157227
"88133",1979-01-12,-0.75,21.25,30.1755352020264
"88134",1979-01-12,-0.75,21.75,31.7463512420654
"88135",1979-01-12,-0.75,22.25,32.0110168457031
"88136",1979-01-12,-0.75,22.75,32.123851776123
"88137",1979-01-12,-0.75,23.25,32.1491470336914
"88138",1979-01-12,-0.75,23.75,32.0492858886719
"88139",1979-01-12,-0.75,24.25,31.9678058624268
"88140",1979-01-12,-0.75,24.75,29.2884120941162
"88141",1979-01-12,-0.75,25.25,25.8569278717041
"88142",1979-01-12,-0.75,25.75,24.6155471801758
"88143",1979-01-12,-0.75,26.25,24.255012512207
"88144",1979-01-12,-0.75,26.75,23.3531913757324
"88145",1979-01-12,-0.75,27.25,22.9984149932861
"88146",1979-01-12,-0.75,27.75,23.5260200500488
"88147",1979-01-12,-0.75,28.25,22.7489471435547
"88148",1979-01-12,-0.75,28.75,19.8301849365234
"88149",1979-01-12,-0.75,29.25,21.8873233795166
"88150",1979-01-12,-0.75,29.75,22.5061645507812
"88151",1979-01-12,-0.75,30.25,20.7045421600342
"88152",1979-01-12,-0.75,30.75,21.2297420501709
"88153",1979-01-12,-0.75,31.25,23.1792163848877
"88154",1979-01-12,-0.75,31.75,25.8890018463135
"88155",1979-01-12,-0.75,32.25,26.4669704437256
"88156",1979-01-12,-0.75,32.75,27.2075252532959
"88157",1979-01-12,-0.75,33.25,28.8064594268799
"88158",1979-01-12,-0.75,33.75,30.598726272583
"88159",1979-01-12,-0.75,34.25,30.3211822509766
"88160",1979-01-12,-0.75,34.75,27.6076583862305
"88161",1979-01-12,-0.75,35.25,26.1817798614502
"88162",1979-01-12,-0.75,35.75,22.9120044708252
"88163",1979-01-12,-0.75,36.25,24.2661933898926
"88164",1979-01-12,-0.75,36.75,23.1998519897461
"88165",1979-01-12,-0.75,37.25,28.6326160430908
"88166",1979-01-12,-0.75,37.75,29.9411373138428
"88167",1979-01-12,-0.75,38.25,31.5182247161865
"88168",1979-01-12,-0.75,38.75,34.7311820983887
"88169",1979-01-12,-0.75,39.25,37.3338470458984
"88170",1979-01-12,-0.75,39.75,38.4722137451172
"88171",1979-01-12,-0.75,40.25,37.9133224487305
"88172",1979-01-12,-0.75,40.75,36.9023818969727
"88173",1979-01-12,-0.75,41.25,36.0630378723145
"88174",1979-01-12,-0.75,41.75,35.4514617919922
"88175",1979-01-12,-0.75,42.25,34.8553085327148
"88176",1979-01-12,-0.75,42.75,NA
"88177",1979-01-12,-0.75,43.25,NA
"88178",1979-01-12,-0.75,43.75,NA
"88179",1979-01-12,-0.75,44.25,NA
"88180",1979-01-12,-0.75,44.75,NA
"88181",1979-01-12,-0.75,45.25,NA
"88182",1979-01-12,-0.75,45.75,NA
"88183",1979-01-12,-0.75,46.25,NA
"88184",1979-01-12,-0.75,46.75,NA
"88185",1979-01-12,-0.75,47.25,NA
"88186",1979-01-12,-0.75,47.75,NA
"88187",1979-01-12,-0.75,48.25,NA
"88188",1979-01-12,-0.75,48.75,NA
"88189",1979-01-12,-0.75,49.25,NA
"88190",1979-01-12,-0.75,49.75,NA
"88191",1979-01-12,-0.75,50.25,NA
"88192",1979-01-12,-0.75,50.75,NA
"88193",1979-01-12,-0.75,51.25,NA
"88194",1979-01-12,-0.75,51.75,NA
"88195",1979-01-12,-0.75,52.25,NA
"88196",1979-01-12,-0.75,52.75,NA
"88197",1979-01-12,-0.75,53.25,NA
"88198",1979-01-12,-0.75,53.75,NA
"88199",1979-01-12,-0.75,54.25,NA
"88200",1979-01-12,-0.75,54.75,NA
"88201",1979-01-12,-1.25,5.25,NA
"88202",1979-01-12,-1.25,5.75,NA
"88203",1979-01-12,-1.25,6.25,NA
"88204",1979-01-12,-1.25,6.75,NA
"88205",1979-01-12,-1.25,7.25,NA
"88206",1979-01-12,-1.25,7.75,NA
"88207",1979-01-12,-1.25,8.25,NA
"88208",1979-01-12,-1.25,8.75,31.167444229126
"88209",1979-01-12,-1.25,9.25,31.1866092681885
"88210",1979-01-12,-1.25,9.75,31.0510940551758
"88211",1979-01-12,-1.25,10.25,30.8905982971191
"88212",1979-01-12,-1.25,10.75,31.0486812591553
"88213",1979-01-12,-1.25,11.25,30.1021308898926
"88214",1979-01-12,-1.25,11.75,27.9475326538086
"88215",1979-01-12,-1.25,12.25,26.7210140228271
"88216",1979-01-12,-1.25,12.75,26.6635093688965
"88217",1979-01-12,-1.25,13.25,27.9581871032715
"88218",1979-01-12,-1.25,13.75,27.5496635437012
"88219",1979-01-12,-1.25,14.25,27.5066928863525
"88220",1979-01-12,-1.25,14.75,28.0093116760254
"88221",1979-01-12,-1.25,15.25,28.9550628662109
"88222",1979-01-12,-1.25,15.75,29.2984180450439
"88223",1979-01-12,-1.25,16.25,29.5231094360352
"88224",1979-01-12,-1.25,16.75,29.3985061645508
"88225",1979-01-12,-1.25,17.25,29.0620517730713
"88226",1979-01-12,-1.25,17.75,28.8105373382568
"88227",1979-01-12,-1.25,18.25,28.877950668335
"88228",1979-01-12,-1.25,18.75,28.9087753295898
"88229",1979-01-12,-1.25,19.25,28.8339252471924
"88230",1979-01-12,-1.25,19.75,29.0134544372559
"88231",1979-01-12,-1.25,20.25,29.1560649871826
"88232",1979-01-12,-1.25,20.75,29.2560768127441
"88233",1979-01-12,-1.25,21.25,29.5104427337646
"88234",1979-01-12,-1.25,21.75,30.2842540740967
"88235",1979-01-12,-1.25,22.25,31.5566883087158
"88236",1979-01-12,-1.25,22.75,31.8968505859375
"88237",1979-01-12,-1.25,23.25,32.0262565612793
"88238",1979-01-12,-1.25,23.75,31.8946475982666
"88239",1979-01-12,-1.25,24.25,30.4457359313965
"88240",1979-01-12,-1.25,24.75,27.6101760864258
"88241",1979-01-12,-1.25,25.25,26.0865821838379
"88242",1979-01-12,-1.25,25.75,25.8258666992188
"88243",1979-01-12,-1.25,26.25,25.2051544189453
"88244",1979-01-12,-1.25,26.75,24.3571186065674
"88245",1979-01-12,-1.25,27.25,24.4317970275879
"88246",1979-01-12,-1.25,27.75,24.6976509094238
"88247",1979-01-12,-1.25,28.25,22.9463443756104
"88248",1979-01-12,-1.25,28.75,19.4450340270996
"88249",1979-01-12,-1.25,29.25,19.3290328979492
"88250",1979-01-12,-1.25,29.75,17.613561630249
"88251",1979-01-12,-1.25,30.25,21.0923080444336
"88252",1979-01-12,-1.25,30.75,22.6860980987549
"88253",1979-01-12,-1.25,31.25,25.010066986084
"88254",1979-01-12,-1.25,31.75,26.9810905456543
"88255",1979-01-12,-1.25,32.25,27.3057041168213
"88256",1979-01-12,-1.25,32.75,27.9665298461914
"88257",1979-01-12,-1.25,33.25,29.5295791625977
"88258",1979-01-12,-1.25,33.75,30.9648628234863
"88259",1979-01-12,-1.25,34.25,30.7667026519775
"88260",1979-01-12,-1.25,34.75,28.2237701416016
"88261",1979-01-12,-1.25,35.25,27.2374820709229
"88262",1979-01-12,-1.25,35.75,26.6756725311279
"88263",1979-01-12,-1.25,36.25,29.2274322509766
"88264",1979-01-12,-1.25,36.75,27.4397392272949
"88265",1979-01-12,-1.25,37.25,28.1818084716797
"88266",1979-01-12,-1.25,37.75,28.2295360565186
"88267",1979-01-12,-1.25,38.25,30.6183605194092
"88268",1979-01-12,-1.25,38.75,34.2433433532715
"88269",1979-01-12,-1.25,39.25,36.5459938049316
"88270",1979-01-12,-1.25,39.75,37.6412582397461
"88271",1979-01-12,-1.25,40.25,36.908317565918
"88272",1979-01-12,-1.25,40.75,35.6584968566895
"88273",1979-01-12,-1.25,41.25,34.8075981140137
"88274",1979-01-12,-1.25,41.75,34.3812103271484
"88275",1979-01-12,-1.25,42.25,34.5892715454102
"88276",1979-01-12,-1.25,42.75,NA
"88277",1979-01-12,-1.25,43.25,NA
"88278",1979-01-12,-1.25,43.75,NA
"88279",1979-01-12,-1.25,44.25,NA
"88280",1979-01-12,-1.25,44.75,NA
"88281",1979-01-12,-1.25,45.25,NA
"88282",1979-01-12,-1.25,45.75,NA
"88283",1979-01-12,-1.25,46.25,NA
"88284",1979-01-12,-1.25,46.75,NA
"88285",1979-01-12,-1.25,47.25,NA
"88286",1979-01-12,-1.25,47.75,NA
"88287",1979-01-12,-1.25,48.25,NA
"88288",1979-01-12,-1.25,48.75,NA
"88289",1979-01-12,-1.25,49.25,NA
"88290",1979-01-12,-1.25,49.75,NA
"88291",1979-01-12,-1.25,50.25,NA
"88292",1979-01-12,-1.25,50.75,NA
"88293",1979-01-12,-1.25,51.25,NA
"88294",1979-01-12,-1.25,51.75,NA
"88295",1979-01-12,-1.25,52.25,NA
"88296",1979-01-12,-1.25,52.75,NA
"88297",1979-01-12,-1.25,53.25,NA
"88298",1979-01-12,-1.25,53.75,NA
"88299",1979-01-12,-1.25,54.25,NA
"88300",1979-01-12,-1.25,54.75,NA
"88301",1979-01-12,-1.75,5.25,NA
"88302",1979-01-12,-1.75,5.75,NA
"88303",1979-01-12,-1.75,6.25,NA
"88304",1979-01-12,-1.75,6.75,NA
"88305",1979-01-12,-1.75,7.25,NA
"88306",1979-01-12,-1.75,7.75,NA
"88307",1979-01-12,-1.75,8.25,NA
"88308",1979-01-12,-1.75,8.75,31.0523433685303
"88309",1979-01-12,-1.75,9.25,31.0946712493896
"88310",1979-01-12,-1.75,9.75,31.1937389373779
"88311",1979-01-12,-1.75,10.25,31.1669273376465
"88312",1979-01-12,-1.75,10.75,31.591459274292
"88313",1979-01-12,-1.75,11.25,30.8978424072266
"88314",1979-01-12,-1.75,11.75,28.0573272705078
"88315",1979-01-12,-1.75,12.25,26.2563800811768
"88316",1979-01-12,-1.75,12.75,26.1279888153076
"88317",1979-01-12,-1.75,13.25,27.4345760345459
"88318",1979-01-12,-1.75,13.75,27.7178249359131
"88319",1979-01-12,-1.75,14.25,27.8350086212158
"88320",1979-01-12,-1.75,14.75,28.8810348510742
"88321",1979-01-12,-1.75,15.25,29.0591716766357
"88322",1979-01-12,-1.75,15.75,29.618595123291
"88323",1979-01-12,-1.75,16.25,30.0629749298096
"88324",1979-01-12,-1.75,16.75,29.8520545959473
"88325",1979-01-12,-1.75,17.25,29.0038013458252
"88326",1979-01-12,-1.75,17.75,28.8288707733154
"88327",1979-01-12,-1.75,18.25,29.3326168060303
"88328",1979-01-12,-1.75,18.75,29.4035396575928
"88329",1979-01-12,-1.75,19.25,29.3627662658691
"88330",1979-01-12,-1.75,19.75,29.3221015930176
"88331",1979-01-12,-1.75,20.25,29.3678855895996
"88332",1979-01-12,-1.75,20.75,29.4662628173828
"88333",1979-01-12,-1.75,21.25,29.4335861206055
"88334",1979-01-12,-1.75,21.75,29.5660037994385
"88335",1979-01-12,-1.75,22.25,30.4366111755371
"88336",1979-01-12,-1.75,22.75,31.4804592132568
"88337",1979-01-12,-1.75,23.25,31.5883293151855
"88338",1979-01-12,-1.75,23.75,30.4034023284912
"88339",1979-01-12,-1.75,24.25,28.4735832214355
"88340",1979-01-12,-1.75,24.75,27.3623867034912
"88341",1979-01-12,-1.75,25.25,27.1357841491699
"88342",1979-01-12,-1.75,25.75,26.8896980285645
"88343",1979-01-12,-1.75,26.25,25.9390716552734
"88344",1979-01-12,-1.75,26.75,24.6775588989258
"88345",1979-01-12,-1.75,27.25,24.1926021575928
"88346",1979-01-12,-1.75,27.75,23.3350296020508
"88347",1979-01-12,-1.75,28.25,23.7444820404053
"88348",1979-01-12,-1.75,28.75,18.0894775390625
"88349",1979-01-12,-1.75,29.25,18.0084838867188
"88350",1979-01-12,-1.75,29.75,18.662145614624
"88351",1979-01-12,-1.75,30.25,21.480640411377
"88352",1979-01-12,-1.75,30.75,23.7345848083496
"88353",1979-01-12,-1.75,31.25,25.2343101501465
"88354",1979-01-12,-1.75,31.75,26.8946952819824
"88355",1979-01-12,-1.75,32.25,27.5477638244629
"88356",1979-01-12,-1.75,32.75,28.1669864654541
"88357",1979-01-12,-1.75,33.25,29.3393115997314
"88358",1979-01-12,-1.75,33.75,30.0336608886719
"88359",1979-01-12,-1.75,34.25,29.9782943725586
"88360",1979-01-12,-1.75,34.75,29.3693981170654
"88361",1979-01-12,-1.75,35.25,26.9417095184326
"88362",1979-01-12,-1.75,35.75,25.2120742797852
"88363",1979-01-12,-1.75,36.25,33.9742126464844
"88364",1979-01-12,-1.75,36.75,28.2374172210693
"88365",1979-01-12,-1.75,37.25,26.66259765625
"88366",1979-01-12,-1.75,37.75,28.1416263580322
"88367",1979-01-12,-1.75,38.25,29.6129703521729
"88368",1979-01-12,-1.75,38.75,32.2741355895996
"88369",1979-01-12,-1.75,39.25,34.9485397338867
"88370",1979-01-12,-1.75,39.75,35.8742141723633
"88371",1979-01-12,-1.75,40.25,35.0608596801758
"88372",1979-01-12,-1.75,40.75,34.1947364807129
"88373",1979-01-12,-1.75,41.25,33.5287399291992
"88374",1979-01-12,-1.75,41.75,33.628288269043
"88375",1979-01-12,-1.75,42.25,NA
"88376",1979-01-12,-1.75,42.75,NA
"88377",1979-01-12,-1.75,43.25,NA
"88378",1979-01-12,-1.75,43.75,NA
"88379",1979-01-12,-1.75,44.25,NA
"88380",1979-01-12,-1.75,44.75,NA
"88381",1979-01-12,-1.75,45.25,NA
"88382",1979-01-12,-1.75,45.75,NA
"88383",1979-01-12,-1.75,46.25,NA
"88384",1979-01-12,-1.75,46.75,NA
"88385",1979-01-12,-1.75,47.25,NA
"88386",1979-01-12,-1.75,47.75,NA
"88387",1979-01-12,-1.75,48.25,NA
"88388",1979-01-12,-1.75,48.75,NA
"88389",1979-01-12,-1.75,49.25,NA
"88390",1979-01-12,-1.75,49.75,NA
"88391",1979-01-12,-1.75,50.25,NA
"88392",1979-01-12,-1.75,50.75,NA
"88393",1979-01-12,-1.75,51.25,NA
"88394",1979-01-12,-1.75,51.75,NA
"88395",1979-01-12,-1.75,52.25,NA
"88396",1979-01-12,-1.75,52.75,NA
"88397",1979-01-12,-1.75,53.25,NA
"88398",1979-01-12,-1.75,53.75,NA
"88399",1979-01-12,-1.75,54.25,NA
"88400",1979-01-12,-1.75,54.75,NA
"88401",1979-01-12,-2.25,5.25,NA
"88402",1979-01-12,-2.25,5.75,NA
"88403",1979-01-12,-2.25,6.25,NA
"88404",1979-01-12,-2.25,6.75,NA
"88405",1979-01-12,-2.25,7.25,NA
"88406",1979-01-12,-2.25,7.75,NA
"88407",1979-01-12,-2.25,8.25,NA
"88408",1979-01-12,-2.25,8.75,NA
"88409",1979-01-12,-2.25,9.25,31.0041007995605
"88410",1979-01-12,-2.25,9.75,31.2010593414307
"88411",1979-01-12,-2.25,10.25,31.5135688781738
"88412",1979-01-12,-2.25,10.75,31.8389682769775
"88413",1979-01-12,-2.25,11.25,30.9863758087158
"88414",1979-01-12,-2.25,11.75,29.5685901641846
"88415",1979-01-12,-2.25,12.25,28.232572555542
"88416",1979-01-12,-2.25,12.75,27.0768299102783
"88417",1979-01-12,-2.25,13.25,27.3116245269775
"88418",1979-01-12,-2.25,13.75,28.0525379180908
"88419",1979-01-12,-2.25,14.25,28.4788856506348
"88420",1979-01-12,-2.25,14.75,29.0852546691895
"88421",1979-01-12,-2.25,15.25,28.9176330566406
"88422",1979-01-12,-2.25,15.75,29.1005077362061
"88423",1979-01-12,-2.25,16.25,30.2671852111816
"88424",1979-01-12,-2.25,16.75,29.9185085296631
"88425",1979-01-12,-2.25,17.25,29.2402896881104
"88426",1979-01-12,-2.25,17.75,29.2382640838623
"88427",1979-01-12,-2.25,18.25,29.5349464416504
"88428",1979-01-12,-2.25,18.75,29.5940475463867
"88429",1979-01-12,-2.25,19.25,29.5321235656738
"88430",1979-01-12,-2.25,19.75,29.4923152923584
"88431",1979-01-12,-2.25,20.25,29.4835186004639
"88432",1979-01-12,-2.25,20.75,29.5564250946045
"88433",1979-01-12,-2.25,21.25,29.5697784423828
"88434",1979-01-12,-2.25,21.75,29.5063285827637
"88435",1979-01-12,-2.25,22.25,29.6405200958252
"88436",1979-01-12,-2.25,22.75,30.3138980865479
"88437",1979-01-12,-2.25,23.25,29.9820899963379
"88438",1979-01-12,-2.25,23.75,28.4646396636963
"88439",1979-01-12,-2.25,24.25,28.0505809783936
"88440",1979-01-12,-2.25,24.75,27.2867698669434
"88441",1979-01-12,-2.25,25.25,27.5770359039307
"88442",1979-01-12,-2.25,25.75,27.4412899017334
"88443",1979-01-12,-2.25,26.25,26.1684417724609
"88444",1979-01-12,-2.25,26.75,26.2196998596191
"88445",1979-01-12,-2.25,27.25,25.6580200195312
"88446",1979-01-12,-2.25,27.75,24.7546100616455
"88447",1979-01-12,-2.25,28.25,23.8949890136719
"88448",1979-01-12,-2.25,28.75,18.5898170471191
"88449",1979-01-12,-2.25,29.25,19.5363368988037
"88450",1979-01-12,-2.25,29.75,21.0414924621582
"88451",1979-01-12,-2.25,30.25,23.8338565826416
"88452",1979-01-12,-2.25,30.75,24.386531829834
"88453",1979-01-12,-2.25,31.25,25.9976329803467
"88454",1979-01-12,-2.25,31.75,27.3134441375732
"88455",1979-01-12,-2.25,32.25,27.8190898895264
"88456",1979-01-12,-2.25,32.75,28.0852890014648
"88457",1979-01-12,-2.25,33.25,28.7975158691406
"88458",1979-01-12,-2.25,33.75,29.751256942749
"88459",1979-01-12,-2.25,34.25,30.235933303833
"88460",1979-01-12,-2.25,34.75,29.5498313903809
"88461",1979-01-12,-2.25,35.25,27.5454292297363
"88462",1979-01-12,-2.25,35.75,29.8151531219482
"88463",1979-01-12,-2.25,36.25,32.7814331054688
"88464",1979-01-12,-2.25,36.75,27.4266891479492
"88465",1979-01-12,-2.25,37.25,27.9341831207275
"88466",1979-01-12,-2.25,37.75,27.4496917724609
"88467",1979-01-12,-2.25,38.25,29.2923069000244
"88468",1979-01-12,-2.25,38.75,31.5472660064697
"88469",1979-01-12,-2.25,39.25,33.0620918273926
"88470",1979-01-12,-2.25,39.75,33.6146659851074
"88471",1979-01-12,-2.25,40.25,33.4072532653809
"88472",1979-01-12,-2.25,40.75,32.9552192687988
"88473",1979-01-12,-2.25,41.25,32.9303092956543
"88474",1979-01-12,-2.25,41.75,NA
"88475",1979-01-12,-2.25,42.25,NA
"88476",1979-01-12,-2.25,42.75,NA
"88477",1979-01-12,-2.25,43.25,NA
"88478",1979-01-12,-2.25,43.75,NA
"88479",1979-01-12,-2.25,44.25,NA
"88480",1979-01-12,-2.25,44.75,NA
"88481",1979-01-12,-2.25,45.25,NA
"88482",1979-01-12,-2.25,45.75,NA
"88483",1979-01-12,-2.25,46.25,NA
"88484",1979-01-12,-2.25,46.75,NA
"88485",1979-01-12,-2.25,47.25,NA
"88486",1979-01-12,-2.25,47.75,NA
"88487",1979-01-12,-2.25,48.25,NA
"88488",1979-01-12,-2.25,48.75,NA
"88489",1979-01-12,-2.25,49.25,NA
"88490",1979-01-12,-2.25,49.75,NA
"88491",1979-01-12,-2.25,50.25,NA
"88492",1979-01-12,-2.25,50.75,NA
"88493",1979-01-12,-2.25,51.25,NA
"88494",1979-01-12,-2.25,51.75,NA
"88495",1979-01-12,-2.25,52.25,NA
"88496",1979-01-12,-2.25,52.75,NA
"88497",1979-01-12,-2.25,53.25,NA
"88498",1979-01-12,-2.25,53.75,NA
"88499",1979-01-12,-2.25,54.25,NA
"88500",1979-01-12,-2.25,54.75,NA
"88501",1979-01-12,-2.75,5.25,NA
"88502",1979-01-12,-2.75,5.75,NA
"88503",1979-01-12,-2.75,6.25,NA
"88504",1979-01-12,-2.75,6.75,NA
"88505",1979-01-12,-2.75,7.25,NA
"88506",1979-01-12,-2.75,7.75,NA
"88507",1979-01-12,-2.75,8.25,NA
"88508",1979-01-12,-2.75,8.75,NA
"88509",1979-01-12,-2.75,9.25,NA
"88510",1979-01-12,-2.75,9.75,31.3533668518066
"88511",1979-01-12,-2.75,10.25,31.6005802154541
"88512",1979-01-12,-2.75,10.75,31.9624328613281
"88513",1979-01-12,-2.75,11.25,30.687141418457
"88514",1979-01-12,-2.75,11.75,29.3719825744629
"88515",1979-01-12,-2.75,12.25,29.4154777526855
"88516",1979-01-12,-2.75,12.75,28.8467388153076
"88517",1979-01-12,-2.75,13.25,28.5145626068115
"88518",1979-01-12,-2.75,13.75,28.6003322601318
"88519",1979-01-12,-2.75,14.25,28.7200813293457
"88520",1979-01-12,-2.75,14.75,29.0107955932617
"88521",1979-01-12,-2.75,15.25,29.2169857025146
"88522",1979-01-12,-2.75,15.75,29.3761463165283
"88523",1979-01-12,-2.75,16.25,30.1535263061523
"88524",1979-01-12,-2.75,16.75,30.1671447753906
"88525",1979-01-12,-2.75,17.25,30.0452480316162
"88526",1979-01-12,-2.75,17.75,29.8643321990967
"88527",1979-01-12,-2.75,18.25,29.9712333679199
"88528",1979-01-12,-2.75,18.75,29.9031620025635
"88529",1979-01-12,-2.75,19.25,29.7903461456299
"88530",1979-01-12,-2.75,19.75,29.7252998352051
"88531",1979-01-12,-2.75,20.25,29.7678451538086
"88532",1979-01-12,-2.75,20.75,29.6694164276123
"88533",1979-01-12,-2.75,21.25,29.4962177276611
"88534",1979-01-12,-2.75,21.75,29.1706123352051
"88535",1979-01-12,-2.75,22.25,29.2197895050049
"88536",1979-01-12,-2.75,22.75,29.2859172821045
"88537",1979-01-12,-2.75,23.25,28.3428211212158
"88538",1979-01-12,-2.75,23.75,28.1702995300293
"88539",1979-01-12,-2.75,24.25,27.8276023864746
"88540",1979-01-12,-2.75,24.75,27.622802734375
"88541",1979-01-12,-2.75,25.25,27.6799945831299
"88542",1979-01-12,-2.75,25.75,27.7503700256348
"88543",1979-01-12,-2.75,26.25,27.010311126709
"88544",1979-01-12,-2.75,26.75,26.5501518249512
"88545",1979-01-12,-2.75,27.25,26.779857635498
"88546",1979-01-12,-2.75,27.75,26.2532825469971
"88547",1979-01-12,-2.75,28.25,24.8778915405273
"88548",1979-01-12,-2.75,28.75,20.5685214996338
"88549",1979-01-12,-2.75,29.25,22.2211513519287
"88550",1979-01-12,-2.75,29.75,22.563684463501
"88551",1979-01-12,-2.75,30.25,24.3370361328125
"88552",1979-01-12,-2.75,30.75,25.1870994567871
"88553",1979-01-12,-2.75,31.25,26.1456832885742
"88554",1979-01-12,-2.75,31.75,27.607458114624
"88555",1979-01-12,-2.75,32.25,27.4481925964355
"88556",1979-01-12,-2.75,32.75,27.9204769134521
"88557",1979-01-12,-2.75,33.25,28.5398139953613
"88558",1979-01-12,-2.75,33.75,29.1741828918457
"88559",1979-01-12,-2.75,34.25,29.1324653625488
"88560",1979-01-12,-2.75,34.75,28.1325759887695
"88561",1979-01-12,-2.75,35.25,27.3281211853027
"88562",1979-01-12,-2.75,35.75,27.5878028869629
"88563",1979-01-12,-2.75,36.25,28.9491024017334
"88564",1979-01-12,-2.75,36.75,27.9659309387207
"88565",1979-01-12,-2.75,37.25,25.9177513122559
"88566",1979-01-12,-2.75,37.75,27.1172752380371
"88567",1979-01-12,-2.75,38.25,30.0004329681396
"88568",1979-01-12,-2.75,38.75,31.741268157959
"88569",1979-01-12,-2.75,39.25,32.1199188232422
"88570",1979-01-12,-2.75,39.75,32.3041305541992
"88571",1979-01-12,-2.75,40.25,32.2931480407715
"88572",1979-01-12,-2.75,40.75,32.6618270874023
"88573",1979-01-12,-2.75,41.25,NA
"88574",1979-01-12,-2.75,41.75,NA
"88575",1979-01-12,-2.75,42.25,NA
"88576",1979-01-12,-2.75,42.75,NA
"88577",1979-01-12,-2.75,43.25,NA
"88578",1979-01-12,-2.75,43.75,NA
"88579",1979-01-12,-2.75,44.25,NA
"88580",1979-01-12,-2.75,44.75,NA
"88581",1979-01-12,-2.75,45.25,NA
"88582",1979-01-12,-2.75,45.75,NA
"88583",1979-01-12,-2.75,46.25,NA
"88584",1979-01-12,-2.75,46.75,NA
"88585",1979-01-12,-2.75,47.25,NA
"88586",1979-01-12,-2.75,47.75,NA
"88587",1979-01-12,-2.75,48.25,NA
"88588",1979-01-12,-2.75,48.75,NA
"88589",1979-01-12,-2.75,49.25,NA
"88590",1979-01-12,-2.75,49.75,NA
"88591",1979-01-12,-2.75,50.25,NA
"88592",1979-01-12,-2.75,50.75,NA
"88593",1979-01-12,-2.75,51.25,NA
"88594",1979-01-12,-2.75,51.75,NA
"88595",1979-01-12,-2.75,52.25,NA
"88596",1979-01-12,-2.75,52.75,NA
"88597",1979-01-12,-2.75,53.25,NA
"88598",1979-01-12,-2.75,53.75,NA
"88599",1979-01-12,-2.75,54.25,NA
"88600",1979-01-12,-2.75,54.75,NA
"88601",1979-01-12,-3.25,5.25,NA
"88602",1979-01-12,-3.25,5.75,NA
"88603",1979-01-12,-3.25,6.25,NA
"88604",1979-01-12,-3.25,6.75,NA
"88605",1979-01-12,-3.25,7.25,NA
"88606",1979-01-12,-3.25,7.75,NA
"88607",1979-01-12,-3.25,8.25,NA
"88608",1979-01-12,-3.25,8.75,NA
"88609",1979-01-12,-3.25,9.25,NA
"88610",1979-01-12,-3.25,9.75,NA
"88611",1979-01-12,-3.25,10.25,31.0843544006348
"88612",1979-01-12,-3.25,10.75,30.139139175415
"88613",1979-01-12,-3.25,11.25,29.6004829406738
"88614",1979-01-12,-3.25,11.75,30.0370769500732
"88615",1979-01-12,-3.25,12.25,30.3692855834961
"88616",1979-01-12,-3.25,12.75,30.3471641540527
"88617",1979-01-12,-3.25,13.25,29.4599742889404
"88618",1979-01-12,-3.25,13.75,28.7271842956543
"88619",1979-01-12,-3.25,14.25,28.9153137207031
"88620",1979-01-12,-3.25,14.75,29.0687980651855
"88621",1979-01-12,-3.25,15.25,29.4875545501709
"88622",1979-01-12,-3.25,15.75,29.5144958496094
"88623",1979-01-12,-3.25,16.25,30.7349033355713
"88624",1979-01-12,-3.25,16.75,30.8355274200439
"88625",1979-01-12,-3.25,17.25,30.6526584625244
"88626",1979-01-12,-3.25,17.75,30.407262802124
"88627",1979-01-12,-3.25,18.25,30.418550491333
"88628",1979-01-12,-3.25,18.75,30.279109954834
"88629",1979-01-12,-3.25,19.25,30.2370567321777
"88630",1979-01-12,-3.25,19.75,30.2037410736084
"88631",1979-01-12,-3.25,20.25,30.2706336975098
"88632",1979-01-12,-3.25,20.75,30.2133808135986
"88633",1979-01-12,-3.25,21.25,30.0905494689941
"88634",1979-01-12,-3.25,21.75,29.8133125305176
"88635",1979-01-12,-3.25,22.25,29.7828121185303
"88636",1979-01-12,-3.25,22.75,29.51877784729
"88637",1979-01-12,-3.25,23.25,28.8877544403076
"88638",1979-01-12,-3.25,23.75,28.4846496582031
"88639",1979-01-12,-3.25,24.25,28.0773525238037
"88640",1979-01-12,-3.25,24.75,28.0511074066162
"88641",1979-01-12,-3.25,25.25,27.8159694671631
"88642",1979-01-12,-3.25,25.75,28.0105514526367
"88643",1979-01-12,-3.25,26.25,27.3300552368164
"88644",1979-01-12,-3.25,26.75,26.8739471435547
"88645",1979-01-12,-3.25,27.25,27.2776355743408
"88646",1979-01-12,-3.25,27.75,25.9486274719238
"88647",1979-01-12,-3.25,28.25,24.5144386291504
"88648",1979-01-12,-3.25,28.75,17.7011241912842
"88649",1979-01-12,-3.25,29.25,26.0603618621826
"88650",1979-01-12,-3.25,29.75,23.1521396636963
"88651",1979-01-12,-3.25,30.25,24.4619026184082
"88652",1979-01-12,-3.25,30.75,25.2825508117676
"88653",1979-01-12,-3.25,31.25,27.1887130737305
"88654",1979-01-12,-3.25,31.75,27.889949798584
"88655",1979-01-12,-3.25,32.25,27.8151626586914
"88656",1979-01-12,-3.25,32.75,28.3591938018799
"88657",1979-01-12,-3.25,33.25,28.7895565032959
"88658",1979-01-12,-3.25,33.75,29.020580291748
"88659",1979-01-12,-3.25,34.25,29.2359638214111
"88660",1979-01-12,-3.25,34.75,27.5468444824219
"88661",1979-01-12,-3.25,35.25,26.1914958953857
"88662",1979-01-12,-3.25,35.75,25.2840442657471
"88663",1979-01-12,-3.25,36.25,28.5363426208496
"88664",1979-01-12,-3.25,36.75,25.9846382141113
"88665",1979-01-12,-3.25,37.25,25.1516971588135
"88666",1979-01-12,-3.25,37.75,28.860294342041
"88667",1979-01-12,-3.25,38.25,29.5721340179443
"88668",1979-01-12,-3.25,38.75,31.8615093231201
"88669",1979-01-12,-3.25,39.25,31.7899894714355
"88670",1979-01-12,-3.25,39.75,31.2883930206299
"88671",1979-01-12,-3.25,40.25,31.0721206665039
"88672",1979-01-12,-3.25,40.75,NA
"88673",1979-01-12,-3.25,41.25,NA
"88674",1979-01-12,-3.25,41.75,NA
"88675",1979-01-12,-3.25,42.25,NA
"88676",1979-01-12,-3.25,42.75,NA
"88677",1979-01-12,-3.25,43.25,NA
"88678",1979-01-12,-3.25,43.75,NA
"88679",1979-01-12,-3.25,44.25,NA
"88680",1979-01-12,-3.25,44.75,NA
"88681",1979-01-12,-3.25,45.25,NA
"88682",1979-01-12,-3.25,45.75,NA
"88683",1979-01-12,-3.25,46.25,NA
"88684",1979-01-12,-3.25,46.75,NA
"88685",1979-01-12,-3.25,47.25,NA
"88686",1979-01-12,-3.25,47.75,NA
"88687",1979-01-12,-3.25,48.25,NA
"88688",1979-01-12,-3.25,48.75,NA
"88689",1979-01-12,-3.25,49.25,NA
"88690",1979-01-12,-3.25,49.75,NA
"88691",1979-01-12,-3.25,50.25,NA
"88692",1979-01-12,-3.25,50.75,NA
"88693",1979-01-12,-3.25,51.25,NA
"88694",1979-01-12,-3.25,51.75,NA
"88695",1979-01-12,-3.25,52.25,NA
"88696",1979-01-12,-3.25,52.75,NA
"88697",1979-01-12,-3.25,53.25,NA
"88698",1979-01-12,-3.25,53.75,NA
"88699",1979-01-12,-3.25,54.25,NA
"88700",1979-01-12,-3.25,54.75,NA
"88701",1979-01-12,-3.75,5.25,NA
"88702",1979-01-12,-3.75,5.75,NA
"88703",1979-01-12,-3.75,6.25,NA
"88704",1979-01-12,-3.75,6.75,NA
"88705",1979-01-12,-3.75,7.25,NA
"88706",1979-01-12,-3.75,7.75,NA
"88707",1979-01-12,-3.75,8.25,NA
"88708",1979-01-12,-3.75,8.75,NA
"88709",1979-01-12,-3.75,9.25,NA
"88710",1979-01-12,-3.75,9.75,NA
"88711",1979-01-12,-3.75,10.25,NA
"88712",1979-01-12,-3.75,10.75,30.056339263916
"88713",1979-01-12,-3.75,11.25,29.5290508270264
"88714",1979-01-12,-3.75,11.75,29.475212097168
"88715",1979-01-12,-3.75,12.25,30.2896766662598
"88716",1979-01-12,-3.75,12.75,30.6535778045654
"88717",1979-01-12,-3.75,13.25,30.0354480743408
"88718",1979-01-12,-3.75,13.75,28.9692096710205
"88719",1979-01-12,-3.75,14.25,29.4342060089111
"88720",1979-01-12,-3.75,14.75,29.565746307373
"88721",1979-01-12,-3.75,15.25,29.7780361175537
"88722",1979-01-12,-3.75,15.75,30.2752532958984
"88723",1979-01-12,-3.75,16.25,30.8253402709961
"88724",1979-01-12,-3.75,16.75,30.8884735107422
"88725",1979-01-12,-3.75,17.25,31.4319820404053
"88726",1979-01-12,-3.75,17.75,31.1593990325928
"88727",1979-01-12,-3.75,18.25,31.0706100463867
"88728",1979-01-12,-3.75,18.75,30.9294681549072
"88729",1979-01-12,-3.75,19.25,30.5696640014648
"88730",1979-01-12,-3.75,19.75,30.4787940979004
"88731",1979-01-12,-3.75,20.25,30.4441661834717
"88732",1979-01-12,-3.75,20.75,30.4638328552246
"88733",1979-01-12,-3.75,21.25,30.5943508148193
"88734",1979-01-12,-3.75,21.75,30.5075511932373
"88735",1979-01-12,-3.75,22.25,30.0371932983398
"88736",1979-01-12,-3.75,22.75,29.1878852844238
"88737",1979-01-12,-3.75,23.25,28.8250598907471
"88738",1979-01-12,-3.75,23.75,28.900562286377
"88739",1979-01-12,-3.75,24.25,28.4069004058838
"88740",1979-01-12,-3.75,24.75,28.3488368988037
"88741",1979-01-12,-3.75,25.25,28.0866813659668
"88742",1979-01-12,-3.75,25.75,28.3931350708008
"88743",1979-01-12,-3.75,26.25,28.0609455108643
"88744",1979-01-12,-3.75,26.75,26.8933753967285
"88745",1979-01-12,-3.75,27.25,27.171329498291
"88746",1979-01-12,-3.75,27.75,25.8749809265137
"88747",1979-01-12,-3.75,28.25,22.7006912231445
"88748",1979-01-12,-3.75,28.75,18.9763889312744
"88749",1979-01-12,-3.75,29.25,25.6225872039795
"88750",1979-01-12,-3.75,29.75,22.1280689239502
"88751",1979-01-12,-3.75,30.25,25.3285675048828
"88752",1979-01-12,-3.75,30.75,26.138557434082
"88753",1979-01-12,-3.75,31.25,27.2186279296875
"88754",1979-01-12,-3.75,31.75,28.2113132476807
"88755",1979-01-12,-3.75,32.25,28.3130512237549
"88756",1979-01-12,-3.75,32.75,28.632984161377
"88757",1979-01-12,-3.75,33.25,29.140043258667
"88758",1979-01-12,-3.75,33.75,29.8088798522949
"88759",1979-01-12,-3.75,34.25,30.2582931518555
"88760",1979-01-12,-3.75,34.75,29.5522174835205
"88761",1979-01-12,-3.75,35.25,27.2065620422363
"88762",1979-01-12,-3.75,35.75,27.1475563049316
"88763",1979-01-12,-3.75,36.25,27.7262153625488
"88764",1979-01-12,-3.75,36.75,28.0406627655029
"88765",1979-01-12,-3.75,37.25,28.8974704742432
"88766",1979-01-12,-3.75,37.75,28.9194049835205
"88767",1979-01-12,-3.75,38.25,29.3822612762451
"88768",1979-01-12,-3.75,38.75,30.6398792266846
"88769",1979-01-12,-3.75,39.25,31.32151222229
"88770",1979-01-12,-3.75,39.75,31.2964820861816
"88771",1979-01-12,-3.75,40.25,NA
"88772",1979-01-12,-3.75,40.75,NA
"88773",1979-01-12,-3.75,41.25,NA
"88774",1979-01-12,-3.75,41.75,NA
"88775",1979-01-12,-3.75,42.25,NA
"88776",1979-01-12,-3.75,42.75,NA
"88777",1979-01-12,-3.75,43.25,NA
"88778",1979-01-12,-3.75,43.75,NA
"88779",1979-01-12,-3.75,44.25,NA
"88780",1979-01-12,-3.75,44.75,NA
"88781",1979-01-12,-3.75,45.25,NA
"88782",1979-01-12,-3.75,45.75,NA
"88783",1979-01-12,-3.75,46.25,NA
"88784",1979-01-12,-3.75,46.75,NA
"88785",1979-01-12,-3.75,47.25,NA
"88786",1979-01-12,-3.75,47.75,NA
"88787",1979-01-12,-3.75,48.25,NA
"88788",1979-01-12,-3.75,48.75,NA
"88789",1979-01-12,-3.75,49.25,NA
"88790",1979-01-12,-3.75,49.75,NA
"88791",1979-01-12,-3.75,50.25,NA
"88792",1979-01-12,-3.75,50.75,NA
"88793",1979-01-12,-3.75,51.25,NA
"88794",1979-01-12,-3.75,51.75,NA
"88795",1979-01-12,-3.75,52.25,NA
"88796",1979-01-12,-3.75,52.75,NA
"88797",1979-01-12,-3.75,53.25,NA
"88798",1979-01-12,-3.75,53.75,NA
"88799",1979-01-12,-3.75,54.25,NA
"88800",1979-01-12,-3.75,54.75,NA
"88801",1979-01-12,-4.25,5.25,NA
"88802",1979-01-12,-4.25,5.75,NA
"88803",1979-01-12,-4.25,6.25,NA
"88804",1979-01-12,-4.25,6.75,NA
"88805",1979-01-12,-4.25,7.25,NA
"88806",1979-01-12,-4.25,7.75,NA
"88807",1979-01-12,-4.25,8.25,NA
"88808",1979-01-12,-4.25,8.75,NA
"88809",1979-01-12,-4.25,9.25,NA
"88810",1979-01-12,-4.25,9.75,NA
"88811",1979-01-12,-4.25,10.25,NA
"88812",1979-01-12,-4.25,10.75,29.7025165557861
"88813",1979-01-12,-4.25,11.25,29.4069042205811
"88814",1979-01-12,-4.25,11.75,29.2475109100342
"88815",1979-01-12,-4.25,12.25,29.5435161590576
"88816",1979-01-12,-4.25,12.75,29.8172836303711
"88817",1979-01-12,-4.25,13.25,30.2671642303467
"88818",1979-01-12,-4.25,13.75,29.4823532104492
"88819",1979-01-12,-4.25,14.25,29.799295425415
"88820",1979-01-12,-4.25,14.75,30.2214412689209
"88821",1979-01-12,-4.25,15.25,31.4124393463135
"88822",1979-01-12,-4.25,15.75,31.1241416931152
"88823",1979-01-12,-4.25,16.25,31.1466083526611
"88824",1979-01-12,-4.25,16.75,31.359582901001
"88825",1979-01-12,-4.25,17.25,31.8339595794678
"88826",1979-01-12,-4.25,17.75,31.5592994689941
"88827",1979-01-12,-4.25,18.25,31.5848636627197
"88828",1979-01-12,-4.25,18.75,31.046745300293
"88829",1979-01-12,-4.25,19.25,30.795015335083
"88830",1979-01-12,-4.25,19.75,31.153491973877
"88831",1979-01-12,-4.25,20.25,31.3060646057129
"88832",1979-01-12,-4.25,20.75,31.2872352600098
"88833",1979-01-12,-4.25,21.25,31.1496467590332
"88834",1979-01-12,-4.25,21.75,30.9944362640381
"88835",1979-01-12,-4.25,22.25,30.5682525634766
"88836",1979-01-12,-4.25,22.75,29.8292255401611
"88837",1979-01-12,-4.25,23.25,29.4777889251709
"88838",1979-01-12,-4.25,23.75,29.084903717041
"88839",1979-01-12,-4.25,24.25,28.7347717285156
"88840",1979-01-12,-4.25,24.75,28.5401172637939
"88841",1979-01-12,-4.25,25.25,28.3749237060547
"88842",1979-01-12,-4.25,25.75,28.4048538208008
"88843",1979-01-12,-4.25,26.25,28.5330390930176
"88844",1979-01-12,-4.25,26.75,28.0657939910889
"88845",1979-01-12,-4.25,27.25,27.225736618042
"88846",1979-01-12,-4.25,27.75,27.2305145263672
"88847",1979-01-12,-4.25,28.25,26.4677562713623
"88848",1979-01-12,-4.25,28.75,23.3750629425049
"88849",1979-01-12,-4.25,29.25,27.316349029541
"88850",1979-01-12,-4.25,29.75,24.8108367919922
"88851",1979-01-12,-4.25,30.25,25.863655090332
"88852",1979-01-12,-4.25,30.75,26.7974281311035
"88853",1979-01-12,-4.25,31.25,27.4161224365234
"88854",1979-01-12,-4.25,31.75,28.5911159515381
"88855",1979-01-12,-4.25,32.25,28.6149024963379
"88856",1979-01-12,-4.25,32.75,28.7871551513672
"88857",1979-01-12,-4.25,33.25,29.0270004272461
"88858",1979-01-12,-4.25,33.75,29.7630348205566
"88859",1979-01-12,-4.25,34.25,29.5858421325684
"88860",1979-01-12,-4.25,34.75,27.9319858551025
"88861",1979-01-12,-4.25,35.25,24.7956962585449
"88862",1979-01-12,-4.25,35.75,26.9789161682129
"88863",1979-01-12,-4.25,36.25,27.6898536682129
"88864",1979-01-12,-4.25,36.75,26.9510669708252
"88865",1979-01-12,-4.25,37.25,27.5364170074463
"88866",1979-01-12,-4.25,37.75,27.9989242553711
"88867",1979-01-12,-4.25,38.25,29.5002822875977
"88868",1979-01-12,-4.25,38.75,30.3796520233154
"88869",1979-01-12,-4.25,39.25,31.3588600158691
"88870",1979-01-12,-4.25,39.75,31.9756565093994
"88871",1979-01-12,-4.25,40.25,NA
"88872",1979-01-12,-4.25,40.75,NA
"88873",1979-01-12,-4.25,41.25,NA
"88874",1979-01-12,-4.25,41.75,NA
"88875",1979-01-12,-4.25,42.25,NA
"88876",1979-01-12,-4.25,42.75,NA
"88877",1979-01-12,-4.25,43.25,NA
"88878",1979-01-12,-4.25,43.75,NA
"88879",1979-01-12,-4.25,44.25,NA
"88880",1979-01-12,-4.25,44.75,NA
"88881",1979-01-12,-4.25,45.25,NA
"88882",1979-01-12,-4.25,45.75,NA
"88883",1979-01-12,-4.25,46.25,NA
"88884",1979-01-12,-4.25,46.75,NA
"88885",1979-01-12,-4.25,47.25,NA
"88886",1979-01-12,-4.25,47.75,NA
"88887",1979-01-12,-4.25,48.25,NA
"88888",1979-01-12,-4.25,48.75,NA
"88889",1979-01-12,-4.25,49.25,NA
"88890",1979-01-12,-4.25,49.75,NA
"88891",1979-01-12,-4.25,50.25,NA
"88892",1979-01-12,-4.25,50.75,NA
"88893",1979-01-12,-4.25,51.25,NA
"88894",1979-01-12,-4.25,51.75,NA
"88895",1979-01-12,-4.25,52.25,NA
"88896",1979-01-12,-4.25,52.75,NA
"88897",1979-01-12,-4.25,53.25,NA
"88898",1979-01-12,-4.25,53.75,NA
"88899",1979-01-12,-4.25,54.25,NA
"88900",1979-01-12,-4.25,54.75,NA
"88901",1979-01-12,-4.75,5.25,NA
"88902",1979-01-12,-4.75,5.75,NA
"88903",1979-01-12,-4.75,6.25,NA
"88904",1979-01-12,-4.75,6.75,NA
"88905",1979-01-12,-4.75,7.25,NA
"88906",1979-01-12,-4.75,7.75,NA
"88907",1979-01-12,-4.75,8.25,NA
"88908",1979-01-12,-4.75,8.75,NA
"88909",1979-01-12,-4.75,9.25,NA
"88910",1979-01-12,-4.75,9.75,NA
"88911",1979-01-12,-4.75,10.25,NA
"88912",1979-01-12,-4.75,10.75,NA
"88913",1979-01-12,-4.75,11.25,NA
"88914",1979-01-12,-4.75,11.75,28.2328090667725
"88915",1979-01-12,-4.75,12.25,28.8937644958496
"88916",1979-01-12,-4.75,12.75,29.4832859039307
"88917",1979-01-12,-4.75,13.25,29.3775177001953
"88918",1979-01-12,-4.75,13.75,29.5614032745361
"88919",1979-01-12,-4.75,14.25,30.1147594451904
"88920",1979-01-12,-4.75,14.75,30.8288879394531
"88921",1979-01-12,-4.75,15.25,31.215202331543
"88922",1979-01-12,-4.75,15.75,31.1050148010254
"88923",1979-01-12,-4.75,16.25,31.2722873687744
"88924",1979-01-12,-4.75,16.75,31.7006034851074
"88925",1979-01-12,-4.75,17.25,32.1094551086426
"88926",1979-01-12,-4.75,17.75,31.9574699401855
"88927",1979-01-12,-4.75,18.25,31.2721290588379
"88928",1979-01-12,-4.75,18.75,31.61891746521
"88929",1979-01-12,-4.75,19.25,30.7822494506836
"88930",1979-01-12,-4.75,19.75,31.0219745635986
"88931",1979-01-12,-4.75,20.25,31.1886653900146
"88932",1979-01-12,-4.75,20.75,31.0648441314697
"88933",1979-01-12,-4.75,21.25,31.3369731903076
"88934",1979-01-12,-4.75,21.75,31.2765235900879
"88935",1979-01-12,-4.75,22.25,30.8850708007812
"88936",1979-01-12,-4.75,22.75,29.359712600708
"88937",1979-01-12,-4.75,23.25,29.4615097045898
"88938",1979-01-12,-4.75,23.75,29.0278129577637
"88939",1979-01-12,-4.75,24.25,28.8353023529053
"88940",1979-01-12,-4.75,24.75,28.7118682861328
"88941",1979-01-12,-4.75,25.25,28.5628108978271
"88942",1979-01-12,-4.75,25.75,28.4794692993164
"88943",1979-01-12,-4.75,26.25,28.4834537506104
"88944",1979-01-12,-4.75,26.75,28.4343872070312
"88945",1979-01-12,-4.75,27.25,27.8778305053711
"88946",1979-01-12,-4.75,27.75,26.8687191009521
"88947",1979-01-12,-4.75,28.25,27.0830974578857
"88948",1979-01-12,-4.75,28.75,24.5606937408447
"88949",1979-01-12,-4.75,29.25,26.49169921875
"88950",1979-01-12,-4.75,29.75,26.0469493865967
"88951",1979-01-12,-4.75,30.25,25.1035652160645
"88952",1979-01-12,-4.75,30.75,26.6456203460693
"88953",1979-01-12,-4.75,31.25,27.7690353393555
"88954",1979-01-12,-4.75,31.75,28.5889587402344
"88955",1979-01-12,-4.75,32.25,28.8601379394531
"88956",1979-01-12,-4.75,32.75,28.9737796783447
"88957",1979-01-12,-4.75,33.25,29.0403957366943
"88958",1979-01-12,-4.75,33.75,29.8323764801025
"88959",1979-01-12,-4.75,34.25,29.5162220001221
"88960",1979-01-12,-4.75,34.75,27.7761840820312
"88961",1979-01-12,-4.75,35.25,27.2974853515625
"88962",1979-01-12,-4.75,35.75,27.3382625579834
"88963",1979-01-12,-4.75,36.25,28.0136985778809
"88964",1979-01-12,-4.75,36.75,27.6296463012695
"88965",1979-01-12,-4.75,37.25,27.5351505279541
"88966",1979-01-12,-4.75,37.75,28.9672927856445
"88967",1979-01-12,-4.75,38.25,27.0664215087891
"88968",1979-01-12,-4.75,38.75,29.8727111816406
"88969",1979-01-12,-4.75,39.25,31.2960567474365
"88970",1979-01-12,-4.75,39.75,30.8241519927979
"88971",1979-01-12,-4.75,40.25,NA
"88972",1979-01-12,-4.75,40.75,NA
"88973",1979-01-12,-4.75,41.25,NA
"88974",1979-01-12,-4.75,41.75,NA
"88975",1979-01-12,-4.75,42.25,NA
"88976",1979-01-12,-4.75,42.75,NA
"88977",1979-01-12,-4.75,43.25,NA
"88978",1979-01-12,-4.75,43.75,NA
"88979",1979-01-12,-4.75,44.25,NA
"88980",1979-01-12,-4.75,44.75,NA
"88981",1979-01-12,-4.75,45.25,NA
"88982",1979-01-12,-4.75,45.75,NA
"88983",1979-01-12,-4.75,46.25,NA
"88984",1979-01-12,-4.75,46.75,NA
"88985",1979-01-12,-4.75,47.25,NA
"88986",1979-01-12,-4.75,47.75,NA
"88987",1979-01-12,-4.75,48.25,NA
"88988",1979-01-12,-4.75,48.75,NA
"88989",1979-01-12,-4.75,49.25,NA
"88990",1979-01-12,-4.75,49.75,NA
"88991",1979-01-12,-4.75,50.25,NA
"88992",1979-01-12,-4.75,50.75,NA
"88993",1979-01-12,-4.75,51.25,NA
"88994",1979-01-12,-4.75,51.75,NA
"88995",1979-01-12,-4.75,52.25,NA
"88996",1979-01-12,-4.75,52.75,NA
"88997",1979-01-12,-4.75,53.25,NA
"88998",1979-01-12,-4.75,53.75,NA
"88999",1979-01-12,-4.75,54.25,NA
"89000",1979-01-12,-4.75,54.75,NA
"89001",1979-01-12,-5.25,5.25,NA
"89002",1979-01-12,-5.25,5.75,NA
"89003",1979-01-12,-5.25,6.25,NA
"89004",1979-01-12,-5.25,6.75,NA
"89005",1979-01-12,-5.25,7.25,NA
"89006",1979-01-12,-5.25,7.75,NA
"89007",1979-01-12,-5.25,8.25,NA
"89008",1979-01-12,-5.25,8.75,NA
"89009",1979-01-12,-5.25,9.25,NA
"89010",1979-01-12,-5.25,9.75,NA
"89011",1979-01-12,-5.25,10.25,NA
"89012",1979-01-12,-5.25,10.75,NA
"89013",1979-01-12,-5.25,11.25,NA
"89014",1979-01-12,-5.25,11.75,28.3793983459473
"89015",1979-01-12,-5.25,12.25,29.3073062896729
"89016",1979-01-12,-5.25,12.75,30.0484027862549
"89017",1979-01-12,-5.25,13.25,29.7154788970947
"89018",1979-01-12,-5.25,13.75,30.1804065704346
"89019",1979-01-12,-5.25,14.25,30.6862945556641
"89020",1979-01-12,-5.25,14.75,30.4412670135498
"89021",1979-01-12,-5.25,15.25,30.9162883758545
"89022",1979-01-12,-5.25,15.75,31.0320930480957
"89023",1979-01-12,-5.25,16.25,31.6416320800781
"89024",1979-01-12,-5.25,16.75,32.0581741333008
"89025",1979-01-12,-5.25,17.25,31.6127738952637
"89026",1979-01-12,-5.25,17.75,31.4979915618896
"89027",1979-01-12,-5.25,18.25,30.9893665313721
"89028",1979-01-12,-5.25,18.75,31.2791366577148
"89029",1979-01-12,-5.25,19.25,30.7993907928467
"89030",1979-01-12,-5.25,19.75,30.9039325714111
"89031",1979-01-12,-5.25,20.25,31.0890979766846
"89032",1979-01-12,-5.25,20.75,30.9214572906494
"89033",1979-01-12,-5.25,21.25,31.3162269592285
"89034",1979-01-12,-5.25,21.75,31.272159576416
"89035",1979-01-12,-5.25,22.25,30.5583190917969
"89036",1979-01-12,-5.25,22.75,29.295654296875
"89037",1979-01-12,-5.25,23.25,29.2760734558105
"89038",1979-01-12,-5.25,23.75,29.2445125579834
"89039",1979-01-12,-5.25,24.25,28.932373046875
"89040",1979-01-12,-5.25,24.75,28.8354091644287
"89041",1979-01-12,-5.25,25.25,28.7306098937988
"89042",1979-01-12,-5.25,25.75,28.5854015350342
"89043",1979-01-12,-5.25,26.25,28.4830741882324
"89044",1979-01-12,-5.25,26.75,28.2791175842285
"89045",1979-01-12,-5.25,27.25,28.3875541687012
"89046",1979-01-12,-5.25,27.75,27.3521404266357
"89047",1979-01-12,-5.25,28.25,26.8757781982422
"89048",1979-01-12,-5.25,28.75,26.1014995574951
"89049",1979-01-12,-5.25,29.25,25.5438652038574
"89050",1979-01-12,-5.25,29.75,26.9226894378662
"89051",1979-01-12,-5.25,30.25,25.3425407409668
"89052",1979-01-12,-5.25,30.75,26.3373737335205
"89053",1979-01-12,-5.25,31.25,27.4763660430908
"89054",1979-01-12,-5.25,31.75,28.1789226531982
"89055",1979-01-12,-5.25,32.25,28.9140949249268
"89056",1979-01-12,-5.25,32.75,29.0827770233154
"89057",1979-01-12,-5.25,33.25,29.107292175293
"89058",1979-01-12,-5.25,33.75,29.5170497894287
"89059",1979-01-12,-5.25,34.25,29.6072444915771
"89060",1979-01-12,-5.25,34.75,28.2573051452637
"89061",1979-01-12,-5.25,35.25,29.269157409668
"89062",1979-01-12,-5.25,35.75,28.9099521636963
"89063",1979-01-12,-5.25,36.25,27.4032001495361
"89064",1979-01-12,-5.25,36.75,27.4547061920166
"89065",1979-01-12,-5.25,37.25,27.0011959075928
"89066",1979-01-12,-5.25,37.75,28.5674266815186
"89067",1979-01-12,-5.25,38.25,29.6422462463379
"89068",1979-01-12,-5.25,38.75,30.5908813476562
"89069",1979-01-12,-5.25,39.25,31.0702342987061
"89070",1979-01-12,-5.25,39.75,30.5277709960938
"89071",1979-01-12,-5.25,40.25,NA
"89072",1979-01-12,-5.25,40.75,NA
"89073",1979-01-12,-5.25,41.25,NA
"89074",1979-01-12,-5.25,41.75,NA
"89075",1979-01-12,-5.25,42.25,NA
"89076",1979-01-12,-5.25,42.75,NA
"89077",1979-01-12,-5.25,43.25,NA
"89078",1979-01-12,-5.25,43.75,NA
"89079",1979-01-12,-5.25,44.25,NA
"89080",1979-01-12,-5.25,44.75,NA
"89081",1979-01-12,-5.25,45.25,NA
"89082",1979-01-12,-5.25,45.75,NA
"89083",1979-01-12,-5.25,46.25,NA
"89084",1979-01-12,-5.25,46.75,NA
"89085",1979-01-12,-5.25,47.25,NA
"89086",1979-01-12,-5.25,47.75,NA
"89087",1979-01-12,-5.25,48.25,NA
"89088",1979-01-12,-5.25,48.75,NA
"89089",1979-01-12,-5.25,49.25,NA
"89090",1979-01-12,-5.25,49.75,NA
"89091",1979-01-12,-5.25,50.25,NA
"89092",1979-01-12,-5.25,50.75,NA
"89093",1979-01-12,-5.25,51.25,NA
"89094",1979-01-12,-5.25,51.75,NA
"89095",1979-01-12,-5.25,52.25,NA
"89096",1979-01-12,-5.25,52.75,NA
"89097",1979-01-12,-5.25,53.25,NA
"89098",1979-01-12,-5.25,53.75,NA
"89099",1979-01-12,-5.25,54.25,NA
"89100",1979-01-12,-5.25,54.75,NA
"89101",1979-01-12,-5.75,5.25,NA
"89102",1979-01-12,-5.75,5.75,NA
"89103",1979-01-12,-5.75,6.25,NA
"89104",1979-01-12,-5.75,6.75,NA
"89105",1979-01-12,-5.75,7.25,NA
"89106",1979-01-12,-5.75,7.75,NA
"89107",1979-01-12,-5.75,8.25,NA
"89108",1979-01-12,-5.75,8.75,NA
"89109",1979-01-12,-5.75,9.25,NA
"89110",1979-01-12,-5.75,9.75,NA
"89111",1979-01-12,-5.75,10.25,NA
"89112",1979-01-12,-5.75,10.75,NA
"89113",1979-01-12,-5.75,11.25,NA
"89114",1979-01-12,-5.75,11.75,NA
"89115",1979-01-12,-5.75,12.25,29.7958793640137
"89116",1979-01-12,-5.75,12.75,30.2450199127197
"89117",1979-01-12,-5.75,13.25,30.0805263519287
"89118",1979-01-12,-5.75,13.75,30.0933494567871
"89119",1979-01-12,-5.75,14.25,30.4735260009766
"89120",1979-01-12,-5.75,14.75,30.6745147705078
"89121",1979-01-12,-5.75,15.25,30.4208583831787
"89122",1979-01-12,-5.75,15.75,30.752758026123
"89123",1979-01-12,-5.75,16.25,31.781681060791
"89124",1979-01-12,-5.75,16.75,31.9975109100342
"89125",1979-01-12,-5.75,17.25,31.3063220977783
"89126",1979-01-12,-5.75,17.75,30.8880805969238
"89127",1979-01-12,-5.75,18.25,30.6709289550781
"89128",1979-01-12,-5.75,18.75,30.4589157104492
"89129",1979-01-12,-5.75,19.25,31.0858211517334
"89130",1979-01-12,-5.75,19.75,31.0695838928223
"89131",1979-01-12,-5.75,20.25,31.18385887146
"89132",1979-01-12,-5.75,20.75,31.2228240966797
"89133",1979-01-12,-5.75,21.25,30.9990081787109
"89134",1979-01-12,-5.75,21.75,30.9491081237793
"89135",1979-01-12,-5.75,22.25,30.093433380127
"89136",1979-01-12,-5.75,22.75,29.0004062652588
"89137",1979-01-12,-5.75,23.25,29.2961235046387
"89138",1979-01-12,-5.75,23.75,29.203275680542
"89139",1979-01-12,-5.75,24.25,28.8107070922852
"89140",1979-01-12,-5.75,24.75,28.5975437164307
"89141",1979-01-12,-5.75,25.25,28.7546310424805
"89142",1979-01-12,-5.75,25.75,28.7774829864502
"89143",1979-01-12,-5.75,26.25,28.6155376434326
"89144",1979-01-12,-5.75,26.75,28.741382598877
"89145",1979-01-12,-5.75,27.25,28.6545944213867
"89146",1979-01-12,-5.75,27.75,27.895679473877
"89147",1979-01-12,-5.75,28.25,27.5369644165039
"89148",1979-01-12,-5.75,28.75,25.9343299865723
"89149",1979-01-12,-5.75,29.25,26.0783061981201
"89150",1979-01-12,-5.75,29.75,27.1499099731445
"89151",1979-01-12,-5.75,30.25,25.3274765014648
"89152",1979-01-12,-5.75,30.75,24.9420948028564
"89153",1979-01-12,-5.75,31.25,27.2713832855225
"89154",1979-01-12,-5.75,31.75,28.0075607299805
"89155",1979-01-12,-5.75,32.25,29.0519027709961
"89156",1979-01-12,-5.75,32.75,29.1654987335205
"89157",1979-01-12,-5.75,33.25,29.0062656402588
"89158",1979-01-12,-5.75,33.75,28.7162494659424
"89159",1979-01-12,-5.75,34.25,28.7886333465576
"89160",1979-01-12,-5.75,34.75,29.1422634124756
"89161",1979-01-12,-5.75,35.25,31.0838050842285
"89162",1979-01-12,-5.75,35.75,29.4149188995361
"89163",1979-01-12,-5.75,36.25,28.8566265106201
"89164",1979-01-12,-5.75,36.75,27.5903739929199
"89165",1979-01-12,-5.75,37.25,27.7919464111328
"89166",1979-01-12,-5.75,37.75,29.1235656738281
"89167",1979-01-12,-5.75,38.25,29.9840412139893
"89168",1979-01-12,-5.75,38.75,30.9590740203857
"89169",1979-01-12,-5.75,39.25,30.3739681243896
"89170",1979-01-12,-5.75,39.75,30.4092063903809
"89171",1979-01-12,-5.75,40.25,NA
"89172",1979-01-12,-5.75,40.75,NA
"89173",1979-01-12,-5.75,41.25,NA
"89174",1979-01-12,-5.75,41.75,NA
"89175",1979-01-12,-5.75,42.25,NA
"89176",1979-01-12,-5.75,42.75,NA
"89177",1979-01-12,-5.75,43.25,NA
"89178",1979-01-12,-5.75,43.75,NA
"89179",1979-01-12,-5.75,44.25,NA
"89180",1979-01-12,-5.75,44.75,NA
"89181",1979-01-12,-5.75,45.25,NA
"89182",1979-01-12,-5.75,45.75,NA
"89183",1979-01-12,-5.75,46.25,NA
"89184",1979-01-12,-5.75,46.75,NA
"89185",1979-01-12,-5.75,47.25,NA
"89186",1979-01-12,-5.75,47.75,NA
"89187",1979-01-12,-5.75,48.25,NA
"89188",1979-01-12,-5.75,48.75,NA
"89189",1979-01-12,-5.75,49.25,NA
"89190",1979-01-12,-5.75,49.75,NA
"89191",1979-01-12,-5.75,50.25,NA
"89192",1979-01-12,-5.75,50.75,NA
"89193",1979-01-12,-5.75,51.25,NA
"89194",1979-01-12,-5.75,51.75,NA
"89195",1979-01-12,-5.75,52.25,NA
"89196",1979-01-12,-5.75,52.75,NA
"89197",1979-01-12,-5.75,53.25,NA
"89198",1979-01-12,-5.75,53.75,NA
"89199",1979-01-12,-5.75,54.25,NA
"89200",1979-01-12,-5.75,54.75,NA
"89201",1979-01-12,-6.25,5.25,NA
"89202",1979-01-12,-6.25,5.75,NA
"89203",1979-01-12,-6.25,6.25,NA
"89204",1979-01-12,-6.25,6.75,NA
"89205",1979-01-12,-6.25,7.25,NA
"89206",1979-01-12,-6.25,7.75,NA
"89207",1979-01-12,-6.25,8.25,NA
"89208",1979-01-12,-6.25,8.75,NA
"89209",1979-01-12,-6.25,9.25,NA
"89210",1979-01-12,-6.25,9.75,NA
"89211",1979-01-12,-6.25,10.25,NA
"89212",1979-01-12,-6.25,10.75,NA
"89213",1979-01-12,-6.25,11.25,NA
"89214",1979-01-12,-6.25,11.75,NA
"89215",1979-01-12,-6.25,12.25,30.3744678497314
"89216",1979-01-12,-6.25,12.75,29.6823120117188
"89217",1979-01-12,-6.25,13.25,29.2787322998047
"89218",1979-01-12,-6.25,13.75,29.5067520141602
"89219",1979-01-12,-6.25,14.25,30.0582695007324
"89220",1979-01-12,-6.25,14.75,29.7401256561279
"89221",1979-01-12,-6.25,15.25,29.6046657562256
"89222",1979-01-12,-6.25,15.75,30.9254970550537
"89223",1979-01-12,-6.25,16.25,31.2100696563721
"89224",1979-01-12,-6.25,16.75,32.0615005493164
"89225",1979-01-12,-6.25,17.25,31.2839775085449
"89226",1979-01-12,-6.25,17.75,30.6887702941895
"89227",1979-01-12,-6.25,18.25,30.4124488830566
"89228",1979-01-12,-6.25,18.75,30.3930606842041
"89229",1979-01-12,-6.25,19.25,31.1572952270508
"89230",1979-01-12,-6.25,19.75,31.4035949707031
"89231",1979-01-12,-6.25,20.25,31.1786022186279
"89232",1979-01-12,-6.25,20.75,31.3978633880615
"89233",1979-01-12,-6.25,21.25,31.2101707458496
"89234",1979-01-12,-6.25,21.75,31.1150302886963
"89235",1979-01-12,-6.25,22.25,30.1197052001953
"89236",1979-01-12,-6.25,22.75,28.7582340240479
"89237",1979-01-12,-6.25,23.25,28.9183616638184
"89238",1979-01-12,-6.25,23.75,29.3978176116943
"89239",1979-01-12,-6.25,24.25,28.7600746154785
"89240",1979-01-12,-6.25,24.75,28.1277351379395
"89241",1979-01-12,-6.25,25.25,28.6100730895996
"89242",1979-01-12,-6.25,25.75,28.7136306762695
"89243",1979-01-12,-6.25,26.25,28.677713394165
"89244",1979-01-12,-6.25,26.75,29.0350112915039
"89245",1979-01-12,-6.25,27.25,28.9989318847656
"89246",1979-01-12,-6.25,27.75,28.6978034973145
"89247",1979-01-12,-6.25,28.25,27.3470058441162
"89248",1979-01-12,-6.25,28.75,25.8093509674072
"89249",1979-01-12,-6.25,29.25,26.0477561950684
"89250",1979-01-12,-6.25,29.75,26.3911514282227
"89251",1979-01-12,-6.25,30.25,25.1761569976807
"89252",1979-01-12,-6.25,30.75,25.4507656097412
"89253",1979-01-12,-6.25,31.25,26.5805149078369
"89254",1979-01-12,-6.25,31.75,27.2696170806885
"89255",1979-01-12,-6.25,32.25,28.4424934387207
"89256",1979-01-12,-6.25,32.75,28.9716320037842
"89257",1979-01-12,-6.25,33.25,28.5958995819092
"89258",1979-01-12,-6.25,33.75,27.5476741790771
"89259",1979-01-12,-6.25,34.25,28.6643543243408
"89260",1979-01-12,-6.25,34.75,29.5708236694336
"89261",1979-01-12,-6.25,35.25,30.9544124603271
"89262",1979-01-12,-6.25,35.75,29.7717552185059
"89263",1979-01-12,-6.25,36.25,30.296688079834
"89264",1979-01-12,-6.25,36.75,28.2183532714844
"89265",1979-01-12,-6.25,37.25,29.4717674255371
"89266",1979-01-12,-6.25,37.75,30.7150096893311
"89267",1979-01-12,-6.25,38.25,30.6728839874268
"89268",1979-01-12,-6.25,38.75,30.8712596893311
"89269",1979-01-12,-6.25,39.25,30.0398921966553
"89270",1979-01-12,-6.25,39.75,30.1865253448486
"89271",1979-01-12,-6.25,40.25,NA
"89272",1979-01-12,-6.25,40.75,NA
"89273",1979-01-12,-6.25,41.25,NA
"89274",1979-01-12,-6.25,41.75,NA
"89275",1979-01-12,-6.25,42.25,NA
"89276",1979-01-12,-6.25,42.75,NA
"89277",1979-01-12,-6.25,43.25,NA
"89278",1979-01-12,-6.25,43.75,NA
"89279",1979-01-12,-6.25,44.25,NA
"89280",1979-01-12,-6.25,44.75,NA
"89281",1979-01-12,-6.25,45.25,NA
"89282",1979-01-12,-6.25,45.75,NA
"89283",1979-01-12,-6.25,46.25,NA
"89284",1979-01-12,-6.25,46.75,NA
"89285",1979-01-12,-6.25,47.25,NA
"89286",1979-01-12,-6.25,47.75,NA
"89287",1979-01-12,-6.25,48.25,NA
"89288",1979-01-12,-6.25,48.75,NA
"89289",1979-01-12,-6.25,49.25,NA
"89290",1979-01-12,-6.25,49.75,NA
"89291",1979-01-12,-6.25,50.25,NA
"89292",1979-01-12,-6.25,50.75,NA
"89293",1979-01-12,-6.25,51.25,NA
"89294",1979-01-12,-6.25,51.75,NA
"89295",1979-01-12,-6.25,52.25,NA
"89296",1979-01-12,-6.25,52.75,NA
"89297",1979-01-12,-6.25,53.25,NA
"89298",1979-01-12,-6.25,53.75,NA
"89299",1979-01-12,-6.25,54.25,NA
"89300",1979-01-12,-6.25,54.75,NA
"89301",1979-01-12,-6.75,5.25,NA
"89302",1979-01-12,-6.75,5.75,NA
"89303",1979-01-12,-6.75,6.25,NA
"89304",1979-01-12,-6.75,6.75,NA
"89305",1979-01-12,-6.75,7.25,NA
"89306",1979-01-12,-6.75,7.75,NA
"89307",1979-01-12,-6.75,8.25,NA
"89308",1979-01-12,-6.75,8.75,NA
"89309",1979-01-12,-6.75,9.25,NA
"89310",1979-01-12,-6.75,9.75,NA
"89311",1979-01-12,-6.75,10.25,NA
"89312",1979-01-12,-6.75,10.75,NA
"89313",1979-01-12,-6.75,11.25,NA
"89314",1979-01-12,-6.75,11.75,NA
"89315",1979-01-12,-6.75,12.25,30.064661026001
"89316",1979-01-12,-6.75,12.75,29.5098628997803
"89317",1979-01-12,-6.75,13.25,28.5547485351562
"89318",1979-01-12,-6.75,13.75,28.2062931060791
"89319",1979-01-12,-6.75,14.25,29.7777099609375
"89320",1979-01-12,-6.75,14.75,30.1771202087402
"89321",1979-01-12,-6.75,15.25,29.3103446960449
"89322",1979-01-12,-6.75,15.75,30.0819778442383
"89323",1979-01-12,-6.75,16.25,30.7225322723389
"89324",1979-01-12,-6.75,16.75,32.0663566589355
"89325",1979-01-12,-6.75,17.25,31.5590209960938
"89326",1979-01-12,-6.75,17.75,30.9226531982422
"89327",1979-01-12,-6.75,18.25,30.2492733001709
"89328",1979-01-12,-6.75,18.75,30.2690658569336
"89329",1979-01-12,-6.75,19.25,30.8066177368164
"89330",1979-01-12,-6.75,19.75,31.4417781829834
"89331",1979-01-12,-6.75,20.25,31.2803039550781
"89332",1979-01-12,-6.75,20.75,31.4752464294434
"89333",1979-01-12,-6.75,21.25,31.4665679931641
"89334",1979-01-12,-6.75,21.75,30.9660243988037
"89335",1979-01-12,-6.75,22.25,29.8771629333496
"89336",1979-01-12,-6.75,22.75,28.5355358123779
"89337",1979-01-12,-6.75,23.25,28.2109394073486
"89338",1979-01-12,-6.75,23.75,28.5602207183838
"89339",1979-01-12,-6.75,24.25,28.7609958648682
"89340",1979-01-12,-6.75,24.75,27.9458274841309
"89341",1979-01-12,-6.75,25.25,28.0929679870605
"89342",1979-01-12,-6.75,25.75,27.6446762084961
"89343",1979-01-12,-6.75,26.25,28.3097286224365
"89344",1979-01-12,-6.75,26.75,28.9192523956299
"89345",1979-01-12,-6.75,27.25,29.191915512085
"89346",1979-01-12,-6.75,27.75,29.0062122344971
"89347",1979-01-12,-6.75,28.25,28.0195789337158
"89348",1979-01-12,-6.75,28.75,26.1294860839844
"89349",1979-01-12,-6.75,29.25,24.709156036377
"89350",1979-01-12,-6.75,29.75,27.2919025421143
"89351",1979-01-12,-6.75,30.25,27.6775722503662
"89352",1979-01-12,-6.75,30.75,26.873441696167
"89353",1979-01-12,-6.75,31.25,27.1741924285889
"89354",1979-01-12,-6.75,31.75,26.3217258453369
"89355",1979-01-12,-6.75,32.25,28.0059070587158
"89356",1979-01-12,-6.75,32.75,27.9667682647705
"89357",1979-01-12,-6.75,33.25,28.1894359588623
"89358",1979-01-12,-6.75,33.75,27.9519100189209
"89359",1979-01-12,-6.75,34.25,28.7233695983887
"89360",1979-01-12,-6.75,34.75,29.8095645904541
"89361",1979-01-12,-6.75,35.25,30.4819946289062
"89362",1979-01-12,-6.75,35.75,30.9344711303711
"89363",1979-01-12,-6.75,36.25,29.6841735839844
"89364",1979-01-12,-6.75,36.75,29.8366146087646
"89365",1979-01-12,-6.75,37.25,31.8392944335938
"89366",1979-01-12,-6.75,37.75,30.6364593505859
"89367",1979-01-12,-6.75,38.25,31.2014408111572
"89368",1979-01-12,-6.75,38.75,30.9720611572266
"89369",1979-01-12,-6.75,39.25,30.8123760223389
"89370",1979-01-12,-6.75,39.75,30.1865234375
"89371",1979-01-12,-6.75,40.25,NA
"89372",1979-01-12,-6.75,40.75,NA
"89373",1979-01-12,-6.75,41.25,NA
"89374",1979-01-12,-6.75,41.75,NA
"89375",1979-01-12,-6.75,42.25,NA
"89376",1979-01-12,-6.75,42.75,NA
"89377",1979-01-12,-6.75,43.25,NA
"89378",1979-01-12,-6.75,43.75,NA
"89379",1979-01-12,-6.75,44.25,NA
"89380",1979-01-12,-6.75,44.75,NA
"89381",1979-01-12,-6.75,45.25,NA
"89382",1979-01-12,-6.75,45.75,NA
"89383",1979-01-12,-6.75,46.25,NA
"89384",1979-01-12,-6.75,46.75,NA
"89385",1979-01-12,-6.75,47.25,NA
"89386",1979-01-12,-6.75,47.75,NA
"89387",1979-01-12,-6.75,48.25,NA
"89388",1979-01-12,-6.75,48.75,NA
"89389",1979-01-12,-6.75,49.25,NA
"89390",1979-01-12,-6.75,49.75,NA
"89391",1979-01-12,-6.75,50.25,NA
"89392",1979-01-12,-6.75,50.75,NA
"89393",1979-01-12,-6.75,51.25,NA
"89394",1979-01-12,-6.75,51.75,NA
"89395",1979-01-12,-6.75,52.25,NA
"89396",1979-01-12,-6.75,52.75,NA
"89397",1979-01-12,-6.75,53.25,NA
"89398",1979-01-12,-6.75,53.75,NA
"89399",1979-01-12,-6.75,54.25,NA
"89400",1979-01-12,-6.75,54.75,NA
"89401",1979-01-12,-7.25,5.25,NA
"89402",1979-01-12,-7.25,5.75,NA
"89403",1979-01-12,-7.25,6.25,NA
"89404",1979-01-12,-7.25,6.75,NA
"89405",1979-01-12,-7.25,7.25,NA
"89406",1979-01-12,-7.25,7.75,NA
"89407",1979-01-12,-7.25,8.25,NA
"89408",1979-01-12,-7.25,8.75,NA
"89409",1979-01-12,-7.25,9.25,NA
"89410",1979-01-12,-7.25,9.75,NA
"89411",1979-01-12,-7.25,10.25,NA
"89412",1979-01-12,-7.25,10.75,NA
"89413",1979-01-12,-7.25,11.25,NA
"89414",1979-01-12,-7.25,11.75,NA
"89415",1979-01-12,-7.25,12.25,NA
"89416",1979-01-12,-7.25,12.75,29.2878017425537
"89417",1979-01-12,-7.25,13.25,28.1145439147949
"89418",1979-01-12,-7.25,13.75,27.1506175994873
"89419",1979-01-12,-7.25,14.25,29.675651550293
"89420",1979-01-12,-7.25,14.75,29.9565601348877
"89421",1979-01-12,-7.25,15.25,28.952615737915
"89422",1979-01-12,-7.25,15.75,29.6496849060059
"89423",1979-01-12,-7.25,16.25,31.4475498199463
"89424",1979-01-12,-7.25,16.75,32.498104095459
"89425",1979-01-12,-7.25,17.25,32.5262222290039
"89426",1979-01-12,-7.25,17.75,32.0808792114258
"89427",1979-01-12,-7.25,18.25,30.4449710845947
"89428",1979-01-12,-7.25,18.75,30.0765171051025
"89429",1979-01-12,-7.25,19.25,30.2699527740479
"89430",1979-01-12,-7.25,19.75,30.7173156738281
"89431",1979-01-12,-7.25,20.25,31.1055812835693
"89432",1979-01-12,-7.25,20.75,31.348424911499
"89433",1979-01-12,-7.25,21.25,31.3014354705811
"89434",1979-01-12,-7.25,21.75,31.0966873168945
"89435",1979-01-12,-7.25,22.25,29.5904960632324
"89436",1979-01-12,-7.25,22.75,28.3292655944824
"89437",1979-01-12,-7.25,23.25,27.6152324676514
"89438",1979-01-12,-7.25,23.75,27.6626892089844
"89439",1979-01-12,-7.25,24.25,27.6473541259766
"89440",1979-01-12,-7.25,24.75,27.2724990844727
"89441",1979-01-12,-7.25,25.25,27.4418659210205
"89442",1979-01-12,-7.25,25.75,27.4830265045166
"89443",1979-01-12,-7.25,26.25,27.9646511077881
"89444",1979-01-12,-7.25,26.75,27.984899520874
"89445",1979-01-12,-7.25,27.25,29.3441104888916
"89446",1979-01-12,-7.25,27.75,29.1503486633301
"89447",1979-01-12,-7.25,28.25,28.3497886657715
"89448",1979-01-12,-7.25,28.75,25.6615009307861
"89449",1979-01-12,-7.25,29.25,23.6920623779297
"89450",1979-01-12,-7.25,29.75,22.5830879211426
"89451",1979-01-12,-7.25,30.25,27.2638988494873
"89452",1979-01-12,-7.25,30.75,26.6114540100098
"89453",1979-01-12,-7.25,31.25,26.2190837860107
"89454",1979-01-12,-7.25,31.75,27.7312088012695
"89455",1979-01-12,-7.25,32.25,27.172477722168
"89456",1979-01-12,-7.25,32.75,26.434944152832
"89457",1979-01-12,-7.25,33.25,26.5707168579102
"89458",1979-01-12,-7.25,33.75,26.7491321563721
"89459",1979-01-12,-7.25,34.25,28.4629974365234
"89460",1979-01-12,-7.25,34.75,29.5552139282227
"89461",1979-01-12,-7.25,35.25,31.1434726715088
"89462",1979-01-12,-7.25,35.75,30.9754199981689
"89463",1979-01-12,-7.25,36.25,29.9703712463379
"89464",1979-01-12,-7.25,36.75,29.4553642272949
"89465",1979-01-12,-7.25,37.25,31.2424755096436
"89466",1979-01-12,-7.25,37.75,30.3289070129395
"89467",1979-01-12,-7.25,38.25,31.4918403625488
"89468",1979-01-12,-7.25,38.75,30.5377922058105
"89469",1979-01-12,-7.25,39.25,30.7687606811523
"89470",1979-01-12,-7.25,39.75,30.5277042388916
"89471",1979-01-12,-7.25,40.25,NA
"89472",1979-01-12,-7.25,40.75,NA
"89473",1979-01-12,-7.25,41.25,NA
"89474",1979-01-12,-7.25,41.75,NA
"89475",1979-01-12,-7.25,42.25,NA
"89476",1979-01-12,-7.25,42.75,NA
"89477",1979-01-12,-7.25,43.25,NA
"89478",1979-01-12,-7.25,43.75,NA
"89479",1979-01-12,-7.25,44.25,NA
"89480",1979-01-12,-7.25,44.75,NA
"89481",1979-01-12,-7.25,45.25,NA
"89482",1979-01-12,-7.25,45.75,NA
"89483",1979-01-12,-7.25,46.25,NA
"89484",1979-01-12,-7.25,46.75,NA
"89485",1979-01-12,-7.25,47.25,NA
"89486",1979-01-12,-7.25,47.75,NA
"89487",1979-01-12,-7.25,48.25,NA
"89488",1979-01-12,-7.25,48.75,NA
"89489",1979-01-12,-7.25,49.25,NA
"89490",1979-01-12,-7.25,49.75,NA
"89491",1979-01-12,-7.25,50.25,NA
"89492",1979-01-12,-7.25,50.75,NA
"89493",1979-01-12,-7.25,51.25,NA
"89494",1979-01-12,-7.25,51.75,NA
"89495",1979-01-12,-7.25,52.25,NA
"89496",1979-01-12,-7.25,52.75,NA
"89497",1979-01-12,-7.25,53.25,NA
"89498",1979-01-12,-7.25,53.75,NA
"89499",1979-01-12,-7.25,54.25,NA
"89500",1979-01-12,-7.25,54.75,NA
"89501",1979-01-12,-7.75,5.25,NA
"89502",1979-01-12,-7.75,5.75,NA
"89503",1979-01-12,-7.75,6.25,NA
"89504",1979-01-12,-7.75,6.75,NA
"89505",1979-01-12,-7.75,7.25,NA
"89506",1979-01-12,-7.75,7.75,NA
"89507",1979-01-12,-7.75,8.25,NA
"89508",1979-01-12,-7.75,8.75,NA
"89509",1979-01-12,-7.75,9.25,NA
"89510",1979-01-12,-7.75,9.75,NA
"89511",1979-01-12,-7.75,10.25,NA
"89512",1979-01-12,-7.75,10.75,NA
"89513",1979-01-12,-7.75,11.25,NA
"89514",1979-01-12,-7.75,11.75,NA
"89515",1979-01-12,-7.75,12.25,NA
"89516",1979-01-12,-7.75,12.75,28.9275302886963
"89517",1979-01-12,-7.75,13.25,28.3835849761963
"89518",1979-01-12,-7.75,13.75,27.750732421875
"89519",1979-01-12,-7.75,14.25,28.9062881469727
"89520",1979-01-12,-7.75,14.75,29.3739929199219
"89521",1979-01-12,-7.75,15.25,29.0159816741943
"89522",1979-01-12,-7.75,15.75,29.5843715667725
"89523",1979-01-12,-7.75,16.25,31.2633247375488
"89524",1979-01-12,-7.75,16.75,32.6981925964355
"89525",1979-01-12,-7.75,17.25,32.9895782470703
"89526",1979-01-12,-7.75,17.75,32.5257148742676
"89527",1979-01-12,-7.75,18.25,31.6129112243652
"89528",1979-01-12,-7.75,18.75,30.0342254638672
"89529",1979-01-12,-7.75,19.25,30.0815773010254
"89530",1979-01-12,-7.75,19.75,30.4151706695557
"89531",1979-01-12,-7.75,20.25,31.0263652801514
"89532",1979-01-12,-7.75,20.75,31.2929439544678
"89533",1979-01-12,-7.75,21.25,31.4097557067871
"89534",1979-01-12,-7.75,21.75,31.0208435058594
"89535",1979-01-12,-7.75,22.25,29.4722766876221
"89536",1979-01-12,-7.75,22.75,28.2279224395752
"89537",1979-01-12,-7.75,23.25,27.3839912414551
"89538",1979-01-12,-7.75,23.75,27.2228755950928
"89539",1979-01-12,-7.75,24.25,27.0583648681641
"89540",1979-01-12,-7.75,24.75,27.0119724273682
"89541",1979-01-12,-7.75,25.25,27.1928234100342
"89542",1979-01-12,-7.75,25.75,27.6762084960938
"89543",1979-01-12,-7.75,26.25,27.5804615020752
"89544",1979-01-12,-7.75,26.75,28.557056427002
"89545",1979-01-12,-7.75,27.25,28.6814365386963
"89546",1979-01-12,-7.75,27.75,28.0490760803223
"89547",1979-01-12,-7.75,28.25,27.8741436004639
"89548",1979-01-12,-7.75,28.75,26.0569744110107
"89549",1979-01-12,-7.75,29.25,24.2720928192139
"89550",1979-01-12,-7.75,29.75,21.5435066223145
"89551",1979-01-12,-7.75,30.25,26.0615673065186
"89552",1979-01-12,-7.75,30.75,26.9308128356934
"89553",1979-01-12,-7.75,31.25,22.7415733337402
"89554",1979-01-12,-7.75,31.75,26.6050891876221
"89555",1979-01-12,-7.75,32.25,26.905855178833
"89556",1979-01-12,-7.75,32.75,25.3467102050781
"89557",1979-01-12,-7.75,33.25,25.4699325561523
"89558",1979-01-12,-7.75,33.75,25.7163200378418
"89559",1979-01-12,-7.75,34.25,26.9465312957764
"89560",1979-01-12,-7.75,34.75,29.4664936065674
"89561",1979-01-12,-7.75,35.25,28.0867080688477
"89562",1979-01-12,-7.75,35.75,26.9375190734863
"89563",1979-01-12,-7.75,36.25,28.6028022766113
"89564",1979-01-12,-7.75,36.75,29.6456279754639
"89565",1979-01-12,-7.75,37.25,32.508171081543
"89566",1979-01-12,-7.75,37.75,31.9161148071289
"89567",1979-01-12,-7.75,38.25,31.5143890380859
"89568",1979-01-12,-7.75,38.75,30.7888088226318
"89569",1979-01-12,-7.75,39.25,30.602710723877
"89570",1979-01-12,-7.75,39.75,30.1530113220215
"89571",1979-01-12,-7.75,40.25,NA
"89572",1979-01-12,-7.75,40.75,NA
"89573",1979-01-12,-7.75,41.25,NA
"89574",1979-01-12,-7.75,41.75,NA
"89575",1979-01-12,-7.75,42.25,NA
"89576",1979-01-12,-7.75,42.75,NA
"89577",1979-01-12,-7.75,43.25,NA
"89578",1979-01-12,-7.75,43.75,NA
"89579",1979-01-12,-7.75,44.25,NA
"89580",1979-01-12,-7.75,44.75,NA
"89581",1979-01-12,-7.75,45.25,NA
"89582",1979-01-12,-7.75,45.75,NA
"89583",1979-01-12,-7.75,46.25,NA
"89584",1979-01-12,-7.75,46.75,NA
"89585",1979-01-12,-7.75,47.25,NA
"89586",1979-01-12,-7.75,47.75,NA
"89587",1979-01-12,-7.75,48.25,NA
"89588",1979-01-12,-7.75,48.75,NA
"89589",1979-01-12,-7.75,49.25,NA
"89590",1979-01-12,-7.75,49.75,NA
"89591",1979-01-12,-7.75,50.25,NA
"89592",1979-01-12,-7.75,50.75,NA
"89593",1979-01-12,-7.75,51.25,NA
"89594",1979-01-12,-7.75,51.75,NA
"89595",1979-01-12,-7.75,52.25,NA
"89596",1979-01-12,-7.75,52.75,NA
"89597",1979-01-12,-7.75,53.25,NA
"89598",1979-01-12,-7.75,53.75,NA
"89599",1979-01-12,-7.75,54.25,NA
"89600",1979-01-12,-7.75,54.75,NA
"89601",1979-01-12,-8.25,5.25,NA
"89602",1979-01-12,-8.25,5.75,NA
"89603",1979-01-12,-8.25,6.25,NA
"89604",1979-01-12,-8.25,6.75,NA
"89605",1979-01-12,-8.25,7.25,NA
"89606",1979-01-12,-8.25,7.75,NA
"89607",1979-01-12,-8.25,8.25,NA
"89608",1979-01-12,-8.25,8.75,NA
"89609",1979-01-12,-8.25,9.25,NA
"89610",1979-01-12,-8.25,9.75,NA
"89611",1979-01-12,-8.25,10.25,NA
"89612",1979-01-12,-8.25,10.75,NA
"89613",1979-01-12,-8.25,11.25,NA
"89614",1979-01-12,-8.25,11.75,NA
"89615",1979-01-12,-8.25,12.25,NA
"89616",1979-01-12,-8.25,12.75,NA
"89617",1979-01-12,-8.25,13.25,28.7250900268555
"89618",1979-01-12,-8.25,13.75,28.3687038421631
"89619",1979-01-12,-8.25,14.25,28.900857925415
"89620",1979-01-12,-8.25,14.75,29.5521831512451
"89621",1979-01-12,-8.25,15.25,29.1354026794434
"89622",1979-01-12,-8.25,15.75,29.3622283935547
"89623",1979-01-12,-8.25,16.25,30.6699504852295
"89624",1979-01-12,-8.25,16.75,32.7826538085938
"89625",1979-01-12,-8.25,17.25,32.6264190673828
"89626",1979-01-12,-8.25,17.75,32.4838562011719
"89627",1979-01-12,-8.25,18.25,31.3637924194336
"89628",1979-01-12,-8.25,18.75,29.9274883270264
"89629",1979-01-12,-8.25,19.25,29.8954772949219
"89630",1979-01-12,-8.25,19.75,30.1644515991211
"89631",1979-01-12,-8.25,20.25,30.6210880279541
"89632",1979-01-12,-8.25,20.75,31.1462688446045
"89633",1979-01-12,-8.25,21.25,31.3424434661865
"89634",1979-01-12,-8.25,21.75,31.237886428833
"89635",1979-01-12,-8.25,22.25,29.4534950256348
"89636",1979-01-12,-8.25,22.75,28.2440795898438
"89637",1979-01-12,-8.25,23.25,27.3259658813477
"89638",1979-01-12,-8.25,23.75,26.9280319213867
"89639",1979-01-12,-8.25,24.25,26.7565002441406
"89640",1979-01-12,-8.25,24.75,26.3091945648193
"89641",1979-01-12,-8.25,25.25,26.8131237030029
"89642",1979-01-12,-8.25,25.75,27.703634262085
"89643",1979-01-12,-8.25,26.25,28.8126125335693
"89644",1979-01-12,-8.25,26.75,28.9483833312988
"89645",1979-01-12,-8.25,27.25,26.8335819244385
"89646",1979-01-12,-8.25,27.75,25.8789691925049
"89647",1979-01-12,-8.25,28.25,26.4344863891602
"89648",1979-01-12,-8.25,28.75,26.6255512237549
"89649",1979-01-12,-8.25,29.25,25.252893447876
"89650",1979-01-12,-8.25,29.75,25.2703304290771
"89651",1979-01-12,-8.25,30.25,25.9834938049316
"89652",1979-01-12,-8.25,30.75,28.1031322479248
"89653",1979-01-12,-8.25,31.25,25.1602802276611
"89654",1979-01-12,-8.25,31.75,22.6904144287109
"89655",1979-01-12,-8.25,32.25,26.5520820617676
"89656",1979-01-12,-8.25,32.75,27.6519718170166
"89657",1979-01-12,-8.25,33.25,26.3645172119141
"89658",1979-01-12,-8.25,33.75,25.9024085998535
"89659",1979-01-12,-8.25,34.25,27.4471530914307
"89660",1979-01-12,-8.25,34.75,27.4640502929688
"89661",1979-01-12,-8.25,35.25,25.8094902038574
"89662",1979-01-12,-8.25,35.75,25.9292430877686
"89663",1979-01-12,-8.25,36.25,32.6296081542969
"89664",1979-01-12,-8.25,36.75,33.7866973876953
"89665",1979-01-12,-8.25,37.25,33.1933135986328
"89666",1979-01-12,-8.25,37.75,31.8726139068604
"89667",1979-01-12,-8.25,38.25,30.8317451477051
"89668",1979-01-12,-8.25,38.75,29.7964611053467
"89669",1979-01-12,-8.25,39.25,30.1015453338623
"89670",1979-01-12,-8.25,39.75,30.1727123260498
"89671",1979-01-12,-8.25,40.25,NA
"89672",1979-01-12,-8.25,40.75,NA
"89673",1979-01-12,-8.25,41.25,NA
"89674",1979-01-12,-8.25,41.75,NA
"89675",1979-01-12,-8.25,42.25,NA
"89676",1979-01-12,-8.25,42.75,NA
"89677",1979-01-12,-8.25,43.25,NA
"89678",1979-01-12,-8.25,43.75,NA
"89679",1979-01-12,-8.25,44.25,NA
"89680",1979-01-12,-8.25,44.75,NA
"89681",1979-01-12,-8.25,45.25,NA
"89682",1979-01-12,-8.25,45.75,NA
"89683",1979-01-12,-8.25,46.25,NA
"89684",1979-01-12,-8.25,46.75,NA
"89685",1979-01-12,-8.25,47.25,NA
"89686",1979-01-12,-8.25,47.75,NA
"89687",1979-01-12,-8.25,48.25,NA
"89688",1979-01-12,-8.25,48.75,NA
"89689",1979-01-12,-8.25,49.25,NA
"89690",1979-01-12,-8.25,49.75,NA
"89691",1979-01-12,-8.25,50.25,NA
"89692",1979-01-12,-8.25,50.75,NA
"89693",1979-01-12,-8.25,51.25,NA
"89694",1979-01-12,-8.25,51.75,NA
"89695",1979-01-12,-8.25,52.25,NA
"89696",1979-01-12,-8.25,52.75,NA
"89697",1979-01-12,-8.25,53.25,NA
"89698",1979-01-12,-8.25,53.75,NA
"89699",1979-01-12,-8.25,54.25,NA
"89700",1979-01-12,-8.25,54.75,NA
"89701",1979-01-12,-8.75,5.25,NA
"89702",1979-01-12,-8.75,5.75,NA
"89703",1979-01-12,-8.75,6.25,NA
"89704",1979-01-12,-8.75,6.75,NA
"89705",1979-01-12,-8.75,7.25,NA
"89706",1979-01-12,-8.75,7.75,NA
"89707",1979-01-12,-8.75,8.25,NA
"89708",1979-01-12,-8.75,8.75,NA
"89709",1979-01-12,-8.75,9.25,NA
"89710",1979-01-12,-8.75,9.75,NA
"89711",1979-01-12,-8.75,10.25,NA
"89712",1979-01-12,-8.75,10.75,NA
"89713",1979-01-12,-8.75,11.25,NA
"89714",1979-01-12,-8.75,11.75,NA
"89715",1979-01-12,-8.75,12.25,NA
"89716",1979-01-12,-8.75,12.75,NA
"89717",1979-01-12,-8.75,13.25,28.4830684661865
"89718",1979-01-12,-8.75,13.75,28.6729946136475
"89719",1979-01-12,-8.75,14.25,29.3161277770996
"89720",1979-01-12,-8.75,14.75,29.4657974243164
"89721",1979-01-12,-8.75,15.25,29.2840976715088
"89722",1979-01-12,-8.75,15.75,29.4550151824951
"89723",1979-01-12,-8.75,16.25,30.1234722137451
"89724",1979-01-12,-8.75,16.75,32.7704162597656
"89725",1979-01-12,-8.75,17.25,32.7789306640625
"89726",1979-01-12,-8.75,17.75,32.2843437194824
"89727",1979-01-12,-8.75,18.25,30.9650688171387
"89728",1979-01-12,-8.75,18.75,30.0745334625244
"89729",1979-01-12,-8.75,19.25,29.6785984039307
"89730",1979-01-12,-8.75,19.75,30.1064968109131
"89731",1979-01-12,-8.75,20.25,30.6917171478271
"89732",1979-01-12,-8.75,20.75,31.2057361602783
"89733",1979-01-12,-8.75,21.25,31.1200942993164
"89734",1979-01-12,-8.75,21.75,31.0959568023682
"89735",1979-01-12,-8.75,22.25,29.4825973510742
"89736",1979-01-12,-8.75,22.75,28.0137424468994
"89737",1979-01-12,-8.75,23.25,27.2232646942139
"89738",1979-01-12,-8.75,23.75,27.0834407806396
"89739",1979-01-12,-8.75,24.25,26.6564750671387
"89740",1979-01-12,-8.75,24.75,26.2241249084473
"89741",1979-01-12,-8.75,25.25,26.8622016906738
"89742",1979-01-12,-8.75,25.75,27.6245651245117
"89743",1979-01-12,-8.75,26.25,29.0832958221436
"89744",1979-01-12,-8.75,26.75,27.597827911377
"89745",1979-01-12,-8.75,27.25,24.1941089630127
"89746",1979-01-12,-8.75,27.75,25.1394176483154
"89747",1979-01-12,-8.75,28.25,26.2747077941895
"89748",1979-01-12,-8.75,28.75,26.7678508758545
"89749",1979-01-12,-8.75,29.25,26.4741859436035
"89750",1979-01-12,-8.75,29.75,27.1021919250488
"89751",1979-01-12,-8.75,30.25,26.6835708618164
"89752",1979-01-12,-8.75,30.75,25.8326988220215
"89753",1979-01-12,-8.75,31.25,25.049015045166
"89754",1979-01-12,-8.75,31.75,23.3591136932373
"89755",1979-01-12,-8.75,32.25,26.0871315002441
"89756",1979-01-12,-8.75,32.75,26.2707920074463
"89757",1979-01-12,-8.75,33.25,25.2367515563965
"89758",1979-01-12,-8.75,33.75,24.2900371551514
"89759",1979-01-12,-8.75,34.25,26.0766181945801
"89760",1979-01-12,-8.75,34.75,25.4585018157959
"89761",1979-01-12,-8.75,35.25,25.9051475524902
"89762",1979-01-12,-8.75,35.75,30.4998359680176
"89763",1979-01-12,-8.75,36.25,32.9492073059082
"89764",1979-01-12,-8.75,36.75,30.8273887634277
"89765",1979-01-12,-8.75,37.25,32.8257865905762
"89766",1979-01-12,-8.75,37.75,30.8352966308594
"89767",1979-01-12,-8.75,38.25,29.0552501678467
"89768",1979-01-12,-8.75,38.75,29.0599346160889
"89769",1979-01-12,-8.75,39.25,28.9085006713867
"89770",1979-01-12,-8.75,39.75,NA
"89771",1979-01-12,-8.75,40.25,NA
"89772",1979-01-12,-8.75,40.75,NA
"89773",1979-01-12,-8.75,41.25,NA
"89774",1979-01-12,-8.75,41.75,NA
"89775",1979-01-12,-8.75,42.25,NA
"89776",1979-01-12,-8.75,42.75,NA
"89777",1979-01-12,-8.75,43.25,NA
"89778",1979-01-12,-8.75,43.75,NA
"89779",1979-01-12,-8.75,44.25,NA
"89780",1979-01-12,-8.75,44.75,NA
"89781",1979-01-12,-8.75,45.25,NA
"89782",1979-01-12,-8.75,45.75,NA
"89783",1979-01-12,-8.75,46.25,NA
"89784",1979-01-12,-8.75,46.75,NA
"89785",1979-01-12,-8.75,47.25,NA
"89786",1979-01-12,-8.75,47.75,NA
"89787",1979-01-12,-8.75,48.25,NA
"89788",1979-01-12,-8.75,48.75,NA
"89789",1979-01-12,-8.75,49.25,NA
"89790",1979-01-12,-8.75,49.75,NA
"89791",1979-01-12,-8.75,50.25,NA
"89792",1979-01-12,-8.75,50.75,NA
"89793",1979-01-12,-8.75,51.25,NA
"89794",1979-01-12,-8.75,51.75,NA
"89795",1979-01-12,-8.75,52.25,NA
"89796",1979-01-12,-8.75,52.75,NA
"89797",1979-01-12,-8.75,53.25,NA
"89798",1979-01-12,-8.75,53.75,NA
"89799",1979-01-12,-8.75,54.25,NA
"89800",1979-01-12,-8.75,54.75,NA
"89801",1979-01-12,-9.25,5.25,NA
"89802",1979-01-12,-9.25,5.75,NA
"89803",1979-01-12,-9.25,6.25,NA
"89804",1979-01-12,-9.25,6.75,NA
"89805",1979-01-12,-9.25,7.25,NA
"89806",1979-01-12,-9.25,7.75,NA
"89807",1979-01-12,-9.25,8.25,NA
"89808",1979-01-12,-9.25,8.75,NA
"89809",1979-01-12,-9.25,9.25,NA
"89810",1979-01-12,-9.25,9.75,NA
"89811",1979-01-12,-9.25,10.25,NA
"89812",1979-01-12,-9.25,10.75,NA
"89813",1979-01-12,-9.25,11.25,NA
"89814",1979-01-12,-9.25,11.75,NA
"89815",1979-01-12,-9.25,12.25,NA
"89816",1979-01-12,-9.25,12.75,28.3466701507568
"89817",1979-01-12,-9.25,13.25,28.3121356964111
"89818",1979-01-12,-9.25,13.75,28.6088237762451
"89819",1979-01-12,-9.25,14.25,29.706485748291
"89820",1979-01-12,-9.25,14.75,29.9178714752197
"89821",1979-01-12,-9.25,15.25,29.9208087921143
"89822",1979-01-12,-9.25,15.75,30.4275379180908
"89823",1979-01-12,-9.25,16.25,30.0894145965576
"89824",1979-01-12,-9.25,16.75,30.3675937652588
"89825",1979-01-12,-9.25,17.25,31.8642730712891
"89826",1979-01-12,-9.25,17.75,31.6676559448242
"89827",1979-01-12,-9.25,18.25,30.7409553527832
"89828",1979-01-12,-9.25,18.75,30.1569633483887
"89829",1979-01-12,-9.25,19.25,29.7896270751953
"89830",1979-01-12,-9.25,19.75,30.0746517181396
"89831",1979-01-12,-9.25,20.25,30.6503620147705
"89832",1979-01-12,-9.25,20.75,30.836669921875
"89833",1979-01-12,-9.25,21.25,30.9639625549316
"89834",1979-01-12,-9.25,21.75,31.0038814544678
"89835",1979-01-12,-9.25,22.25,29.4006690979004
"89836",1979-01-12,-9.25,22.75,28.2302322387695
"89837",1979-01-12,-9.25,23.25,27.4094829559326
"89838",1979-01-12,-9.25,23.75,27.3419456481934
"89839",1979-01-12,-9.25,24.25,26.8372421264648
"89840",1979-01-12,-9.25,24.75,26.742847442627
"89841",1979-01-12,-9.25,25.25,27.8774318695068
"89842",1979-01-12,-9.25,25.75,28.8123340606689
"89843",1979-01-12,-9.25,26.25,27.4627685546875
"89844",1979-01-12,-9.25,26.75,25.7151584625244
"89845",1979-01-12,-9.25,27.25,26.4836158752441
"89846",1979-01-12,-9.25,27.75,24.0694980621338
"89847",1979-01-12,-9.25,28.25,26.5178298950195
"89848",1979-01-12,-9.25,28.75,27.327299118042
"89849",1979-01-12,-9.25,29.25,26.763298034668
"89850",1979-01-12,-9.25,29.75,25.7486877441406
"89851",1979-01-12,-9.25,30.25,25.7201976776123
"89852",1979-01-12,-9.25,30.75,25.3020515441895
"89853",1979-01-12,-9.25,31.25,23.7733116149902
"89854",1979-01-12,-9.25,31.75,23.8564529418945
"89855",1979-01-12,-9.25,32.25,25.0253639221191
"89856",1979-01-12,-9.25,32.75,25.5273933410645
"89857",1979-01-12,-9.25,33.25,24.0306625366211
"89858",1979-01-12,-9.25,33.75,24.4138107299805
"89859",1979-01-12,-9.25,34.25,25.6419563293457
"89860",1979-01-12,-9.25,34.75,24.0435829162598
"89861",1979-01-12,-9.25,35.25,27.3225517272949
"89862",1979-01-12,-9.25,35.75,30.7535572052002
"89863",1979-01-12,-9.25,36.25,30.3458557128906
"89864",1979-01-12,-9.25,36.75,30.6595592498779
"89865",1979-01-12,-9.25,37.25,31.2062244415283
"89866",1979-01-12,-9.25,37.75,29.062126159668
"89867",1979-01-12,-9.25,38.25,27.8250370025635
"89868",1979-01-12,-9.25,38.75,27.4773254394531
"89869",1979-01-12,-9.25,39.25,27.468656539917
"89870",1979-01-12,-9.25,39.75,27.9967517852783
"89871",1979-01-12,-9.25,40.25,NA
"89872",1979-01-12,-9.25,40.75,NA
"89873",1979-01-12,-9.25,41.25,NA
"89874",1979-01-12,-9.25,41.75,NA
"89875",1979-01-12,-9.25,42.25,NA
"89876",1979-01-12,-9.25,42.75,NA
"89877",1979-01-12,-9.25,43.25,NA
"89878",1979-01-12,-9.25,43.75,NA
"89879",1979-01-12,-9.25,44.25,NA
"89880",1979-01-12,-9.25,44.75,NA
"89881",1979-01-12,-9.25,45.25,NA
"89882",1979-01-12,-9.25,45.75,NA
"89883",1979-01-12,-9.25,46.25,NA
"89884",1979-01-12,-9.25,46.75,NA
"89885",1979-01-12,-9.25,47.25,NA
"89886",1979-01-12,-9.25,47.75,NA
"89887",1979-01-12,-9.25,48.25,NA
"89888",1979-01-12,-9.25,48.75,NA
"89889",1979-01-12,-9.25,49.25,NA
"89890",1979-01-12,-9.25,49.75,NA
"89891",1979-01-12,-9.25,50.25,NA
"89892",1979-01-12,-9.25,50.75,NA
"89893",1979-01-12,-9.25,51.25,NA
"89894",1979-01-12,-9.25,51.75,NA
"89895",1979-01-12,-9.25,52.25,NA
"89896",1979-01-12,-9.25,52.75,NA
"89897",1979-01-12,-9.25,53.25,NA
"89898",1979-01-12,-9.25,53.75,NA
"89899",1979-01-12,-9.25,54.25,NA
"89900",1979-01-12,-9.25,54.75,NA
"89901",1979-01-12,-9.75,5.25,NA
"89902",1979-01-12,-9.75,5.75,NA
"89903",1979-01-12,-9.75,6.25,NA
"89904",1979-01-12,-9.75,6.75,NA
"89905",1979-01-12,-9.75,7.25,NA
"89906",1979-01-12,-9.75,7.75,NA
"89907",1979-01-12,-9.75,8.25,NA
"89908",1979-01-12,-9.75,8.75,NA
"89909",1979-01-12,-9.75,9.25,NA
"89910",1979-01-12,-9.75,9.75,NA
"89911",1979-01-12,-9.75,10.25,NA
"89912",1979-01-12,-9.75,10.75,NA
"89913",1979-01-12,-9.75,11.25,NA
"89914",1979-01-12,-9.75,11.75,NA
"89915",1979-01-12,-9.75,12.25,NA
"89916",1979-01-12,-9.75,12.75,NA
"89917",1979-01-12,-9.75,13.25,28.1683292388916
"89918",1979-01-12,-9.75,13.75,28.26731300354
"89919",1979-01-12,-9.75,14.25,29.5499954223633
"89920",1979-01-12,-9.75,14.75,29.6875133514404
"89921",1979-01-12,-9.75,15.25,29.2928066253662
"89922",1979-01-12,-9.75,15.75,29.7444667816162
"89923",1979-01-12,-9.75,16.25,29.81272315979
"89924",1979-01-12,-9.75,16.75,29.8403968811035
"89925",1979-01-12,-9.75,17.25,29.9703140258789
"89926",1979-01-12,-9.75,17.75,30.371603012085
"89927",1979-01-12,-9.75,18.25,30.3031101226807
"89928",1979-01-12,-9.75,18.75,30.1759662628174
"89929",1979-01-12,-9.75,19.25,29.4099807739258
"89930",1979-01-12,-9.75,19.75,29.5621490478516
"89931",1979-01-12,-9.75,20.25,29.9710521697998
"89932",1979-01-12,-9.75,20.75,30.1186256408691
"89933",1979-01-12,-9.75,21.25,30.2263813018799
"89934",1979-01-12,-9.75,21.75,30.2769222259521
"89935",1979-01-12,-9.75,22.25,29.4704513549805
"89936",1979-01-12,-9.75,22.75,29.0844707489014
"89937",1979-01-12,-9.75,23.25,28.7306613922119
"89938",1979-01-12,-9.75,23.75,27.8646717071533
"89939",1979-01-12,-9.75,24.25,27.4837055206299
"89940",1979-01-12,-9.75,24.75,27.6211166381836
"89941",1979-01-12,-9.75,25.25,27.884521484375
"89942",1979-01-12,-9.75,25.75,27.4955997467041
"89943",1979-01-12,-9.75,26.25,25.2044715881348
"89944",1979-01-12,-9.75,26.75,26.7613887786865
"89945",1979-01-12,-9.75,27.25,27.4739799499512
"89946",1979-01-12,-9.75,27.75,24.5410671234131
"89947",1979-01-12,-9.75,28.25,27.1079044342041
"89948",1979-01-12,-9.75,28.75,27.3399639129639
"89949",1979-01-12,-9.75,29.25,25.9326400756836
"89950",1979-01-12,-9.75,29.75,25.526782989502
"89951",1979-01-12,-9.75,30.25,25.036319732666
"89952",1979-01-12,-9.75,30.75,24.9985008239746
"89953",1979-01-12,-9.75,31.25,25.0401229858398
"89954",1979-01-12,-9.75,31.75,25.8127689361572
"89955",1979-01-12,-9.75,32.25,25.7247314453125
"89956",1979-01-12,-9.75,32.75,25.5281085968018
"89957",1979-01-12,-9.75,33.25,25.2290592193604
"89958",1979-01-12,-9.75,33.75,27.9596652984619
"89959",1979-01-12,-9.75,34.25,28.871467590332
"89960",1979-01-12,-9.75,34.75,24.5454177856445
"89961",1979-01-12,-9.75,35.25,27.4797840118408
"89962",1979-01-12,-9.75,35.75,28.7692718505859
"89963",1979-01-12,-9.75,36.25,29.1574420928955
"89964",1979-01-12,-9.75,36.75,29.4214267730713
"89965",1979-01-12,-9.75,37.25,29.2460880279541
"89966",1979-01-12,-9.75,37.75,27.7147808074951
"89967",1979-01-12,-9.75,38.25,26.9252490997314
"89968",1979-01-12,-9.75,38.75,26.9198780059814
"89969",1979-01-12,-9.75,39.25,26.8169040679932
"89970",1979-01-12,-9.75,39.75,27.2531051635742
"89971",1979-01-12,-9.75,40.25,NA
"89972",1979-01-12,-9.75,40.75,NA
"89973",1979-01-12,-9.75,41.25,NA
"89974",1979-01-12,-9.75,41.75,NA
"89975",1979-01-12,-9.75,42.25,NA
"89976",1979-01-12,-9.75,42.75,NA
"89977",1979-01-12,-9.75,43.25,NA
"89978",1979-01-12,-9.75,43.75,NA
"89979",1979-01-12,-9.75,44.25,NA
"89980",1979-01-12,-9.75,44.75,NA
"89981",1979-01-12,-9.75,45.25,NA
"89982",1979-01-12,-9.75,45.75,NA
"89983",1979-01-12,-9.75,46.25,NA
"89984",1979-01-12,-9.75,46.75,NA
"89985",1979-01-12,-9.75,47.25,NA
"89986",1979-01-12,-9.75,47.75,NA
"89987",1979-01-12,-9.75,48.25,NA
"89988",1979-01-12,-9.75,48.75,NA
"89989",1979-01-12,-9.75,49.25,NA
"89990",1979-01-12,-9.75,49.75,NA
"89991",1979-01-12,-9.75,50.25,NA
"89992",1979-01-12,-9.75,50.75,NA
"89993",1979-01-12,-9.75,51.25,NA
"89994",1979-01-12,-9.75,51.75,NA
"89995",1979-01-12,-9.75,52.25,NA
"89996",1979-01-12,-9.75,52.75,NA
"89997",1979-01-12,-9.75,53.25,NA
"89998",1979-01-12,-9.75,53.75,NA
"89999",1979-01-12,-9.75,54.25,NA
"90000",1979-01-12,-9.75,54.75,NA
"90001",1979-01-12,-10.25,5.25,NA
"90002",1979-01-12,-10.25,5.75,NA
"90003",1979-01-12,-10.25,6.25,NA
"90004",1979-01-12,-10.25,6.75,NA
"90005",1979-01-12,-10.25,7.25,NA
"90006",1979-01-12,-10.25,7.75,NA
"90007",1979-01-12,-10.25,8.25,NA
"90008",1979-01-12,-10.25,8.75,NA
"90009",1979-01-12,-10.25,9.25,NA
"90010",1979-01-12,-10.25,9.75,NA
"90011",1979-01-12,-10.25,10.25,NA
"90012",1979-01-12,-10.25,10.75,NA
"90013",1979-01-12,-10.25,11.25,NA
"90014",1979-01-12,-10.25,11.75,NA
"90015",1979-01-12,-10.25,12.25,NA
"90016",1979-01-12,-10.25,12.75,NA
"90017",1979-01-12,-10.25,13.25,28.3090057373047
"90018",1979-01-12,-10.25,13.75,28.5157299041748
"90019",1979-01-12,-10.25,14.25,28.6983947753906
"90020",1979-01-12,-10.25,14.75,27.308198928833
"90021",1979-01-12,-10.25,15.25,27.3642845153809
"90022",1979-01-12,-10.25,15.75,28.0317039489746
"90023",1979-01-12,-10.25,16.25,29.0650310516357
"90024",1979-01-12,-10.25,16.75,29.494499206543
"90025",1979-01-12,-10.25,17.25,29.153133392334
"90026",1979-01-12,-10.25,17.75,28.7830600738525
"90027",1979-01-12,-10.25,18.25,28.8760108947754
"90028",1979-01-12,-10.25,18.75,29.088981628418
"90029",1979-01-12,-10.25,19.25,28.4054336547852
"90030",1979-01-12,-10.25,19.75,28.1846160888672
"90031",1979-01-12,-10.25,20.25,28.7261257171631
"90032",1979-01-12,-10.25,20.75,29.0457344055176
"90033",1979-01-12,-10.25,21.25,29.4134750366211
"90034",1979-01-12,-10.25,21.75,29.8646278381348
"90035",1979-01-12,-10.25,22.25,30.4422969818115
"90036",1979-01-12,-10.25,22.75,30.5827121734619
"90037",1979-01-12,-10.25,23.25,30.2397346496582
"90038",1979-01-12,-10.25,23.75,28.8617687225342
"90039",1979-01-12,-10.25,24.25,28.1163806915283
"90040",1979-01-12,-10.25,24.75,28.0851364135742
"90041",1979-01-12,-10.25,25.25,27.5960159301758
"90042",1979-01-12,-10.25,25.75,25.1277179718018
"90043",1979-01-12,-10.25,26.25,25.9539413452148
"90044",1979-01-12,-10.25,26.75,27.8717498779297
"90045",1979-01-12,-10.25,27.25,28.5347957611084
"90046",1979-01-12,-10.25,27.75,24.8484535217285
"90047",1979-01-12,-10.25,28.25,27.266134262085
"90048",1979-01-12,-10.25,28.75,27.0025310516357
"90049",1979-01-12,-10.25,29.25,26.2051696777344
"90050",1979-01-12,-10.25,29.75,25.5041370391846
"90051",1979-01-12,-10.25,30.25,25.6245594024658
"90052",1979-01-12,-10.25,30.75,25.6402797698975
"90053",1979-01-12,-10.25,31.25,26.2751045227051
"90054",1979-01-12,-10.25,31.75,26.5921955108643
"90055",1979-01-12,-10.25,32.25,25.9157409667969
"90056",1979-01-12,-10.25,32.75,26.0667686462402
"90057",1979-01-12,-10.25,33.25,25.1267642974854
"90058",1979-01-12,-10.25,33.75,25.1597671508789
"90059",1979-01-12,-10.25,34.25,29.1202964782715
"90060",1979-01-12,-10.25,34.75,27.3070831298828
"90061",1979-01-12,-10.25,35.25,27.3486709594727
"90062",1979-01-12,-10.25,35.75,27.4780864715576
"90063",1979-01-12,-10.25,36.25,27.9605541229248
"90064",1979-01-12,-10.25,36.75,27.6776428222656
"90065",1979-01-12,-10.25,37.25,27.4016036987305
"90066",1979-01-12,-10.25,37.75,27.4284915924072
"90067",1979-01-12,-10.25,38.25,27.1106357574463
"90068",1979-01-12,-10.25,38.75,26.5655117034912
"90069",1979-01-12,-10.25,39.25,25.9419250488281
"90070",1979-01-12,-10.25,39.75,26.8857612609863
"90071",1979-01-12,-10.25,40.25,26.9289093017578
"90072",1979-01-12,-10.25,40.75,NA
"90073",1979-01-12,-10.25,41.25,NA
"90074",1979-01-12,-10.25,41.75,NA
"90075",1979-01-12,-10.25,42.25,NA
"90076",1979-01-12,-10.25,42.75,NA
"90077",1979-01-12,-10.25,43.25,NA
"90078",1979-01-12,-10.25,43.75,NA
"90079",1979-01-12,-10.25,44.25,NA
"90080",1979-01-12,-10.25,44.75,NA
"90081",1979-01-12,-10.25,45.25,NA
"90082",1979-01-12,-10.25,45.75,NA
"90083",1979-01-12,-10.25,46.25,NA
"90084",1979-01-12,-10.25,46.75,NA
"90085",1979-01-12,-10.25,47.25,NA
"90086",1979-01-12,-10.25,47.75,NA
"90087",1979-01-12,-10.25,48.25,NA
"90088",1979-01-12,-10.25,48.75,NA
"90089",1979-01-12,-10.25,49.25,NA
"90090",1979-01-12,-10.25,49.75,NA
"90091",1979-01-12,-10.25,50.25,NA
"90092",1979-01-12,-10.25,50.75,NA
"90093",1979-01-12,-10.25,51.25,NA
"90094",1979-01-12,-10.25,51.75,NA
"90095",1979-01-12,-10.25,52.25,NA
"90096",1979-01-12,-10.25,52.75,NA
"90097",1979-01-12,-10.25,53.25,NA
"90098",1979-01-12,-10.25,53.75,NA
"90099",1979-01-12,-10.25,54.25,NA
"90100",1979-01-12,-10.25,54.75,NA
"90101",1979-01-12,-10.75,5.25,NA
"90102",1979-01-12,-10.75,5.75,NA
"90103",1979-01-12,-10.75,6.25,NA
"90104",1979-01-12,-10.75,6.75,NA
"90105",1979-01-12,-10.75,7.25,NA
"90106",1979-01-12,-10.75,7.75,NA
"90107",1979-01-12,-10.75,8.25,NA
"90108",1979-01-12,-10.75,8.75,NA
"90109",1979-01-12,-10.75,9.25,NA
"90110",1979-01-12,-10.75,9.75,NA
"90111",1979-01-12,-10.75,10.25,NA
"90112",1979-01-12,-10.75,10.75,NA
"90113",1979-01-12,-10.75,11.25,NA
"90114",1979-01-12,-10.75,11.75,NA
"90115",1979-01-12,-10.75,12.25,NA
"90116",1979-01-12,-10.75,12.75,NA
"90117",1979-01-12,-10.75,13.25,28.4104614257812
"90118",1979-01-12,-10.75,13.75,28.621223449707
"90119",1979-01-12,-10.75,14.25,27.4140892028809
"90120",1979-01-12,-10.75,14.75,25.5810222625732
"90121",1979-01-12,-10.75,15.25,26.6160163879395
"90122",1979-01-12,-10.75,15.75,26.8556976318359
"90123",1979-01-12,-10.75,16.25,27.5092029571533
"90124",1979-01-12,-10.75,16.75,29.1103096008301
"90125",1979-01-12,-10.75,17.25,29.0571022033691
"90126",1979-01-12,-10.75,17.75,28.640079498291
"90127",1979-01-12,-10.75,18.25,27.7605266571045
"90128",1979-01-12,-10.75,18.75,27.780366897583
"90129",1979-01-12,-10.75,19.25,27.033878326416
"90130",1979-01-12,-10.75,19.75,26.8741397857666
"90131",1979-01-12,-10.75,20.25,27.5024089813232
"90132",1979-01-12,-10.75,20.75,28.2932929992676
"90133",1979-01-12,-10.75,21.25,29.1510162353516
"90134",1979-01-12,-10.75,21.75,30.103982925415
"90135",1979-01-12,-10.75,22.25,30.9396343231201
"90136",1979-01-12,-10.75,22.75,30.819055557251
"90137",1979-01-12,-10.75,23.25,30.9373264312744
"90138",1979-01-12,-10.75,23.75,30.813756942749
"90139",1979-01-12,-10.75,24.25,29.7539443969727
"90140",1979-01-12,-10.75,24.75,29.4688777923584
"90141",1979-01-12,-10.75,25.25,28.407283782959
"90142",1979-01-12,-10.75,25.75,28.2303237915039
"90143",1979-01-12,-10.75,26.25,28.5488586425781
"90144",1979-01-12,-10.75,26.75,29.6637268066406
"90145",1979-01-12,-10.75,27.25,30.7569427490234
"90146",1979-01-12,-10.75,27.75,29.8819694519043
"90147",1979-01-12,-10.75,28.25,29.5557060241699
"90148",1979-01-12,-10.75,28.75,28.10862159729
"90149",1979-01-12,-10.75,29.25,26.7073993682861
"90150",1979-01-12,-10.75,29.75,26.659854888916
"90151",1979-01-12,-10.75,30.25,26.4993591308594
"90152",1979-01-12,-10.75,30.75,26.4597263336182
"90153",1979-01-12,-10.75,31.25,26.6827983856201
"90154",1979-01-12,-10.75,31.75,26.1393241882324
"90155",1979-01-12,-10.75,32.25,26.278772354126
"90156",1979-01-12,-10.75,32.75,27.337438583374
"90157",1979-01-12,-10.75,33.25,26.7604923248291
"90158",1979-01-12,-10.75,33.75,23.5991649627686
"90159",1979-01-12,-10.75,34.25,28.162088394165
"90160",1979-01-12,-10.75,34.75,27.2348384857178
"90161",1979-01-12,-10.75,35.25,26.3516521453857
"90162",1979-01-12,-10.75,35.75,26.8973522186279
"90163",1979-01-12,-10.75,36.25,27.4944934844971
"90164",1979-01-12,-10.75,36.75,27.2753887176514
"90165",1979-01-12,-10.75,37.25,28.2046375274658
"90166",1979-01-12,-10.75,37.75,28.0200634002686
"90167",1979-01-12,-10.75,38.25,27.4665584564209
"90168",1979-01-12,-10.75,38.75,27.1108379364014
"90169",1979-01-12,-10.75,39.25,25.8722267150879
"90170",1979-01-12,-10.75,39.75,27.0402145385742
"90171",1979-01-12,-10.75,40.25,27.6739616394043
"90172",1979-01-12,-10.75,40.75,27.8706684112549
"90173",1979-01-12,-10.75,41.25,NA
"90174",1979-01-12,-10.75,41.75,NA
"90175",1979-01-12,-10.75,42.25,NA
"90176",1979-01-12,-10.75,42.75,NA
"90177",1979-01-12,-10.75,43.25,NA
"90178",1979-01-12,-10.75,43.75,NA
"90179",1979-01-12,-10.75,44.25,NA
"90180",1979-01-12,-10.75,44.75,NA
"90181",1979-01-12,-10.75,45.25,NA
"90182",1979-01-12,-10.75,45.75,NA
"90183",1979-01-12,-10.75,46.25,NA
"90184",1979-01-12,-10.75,46.75,NA
"90185",1979-01-12,-10.75,47.25,NA
"90186",1979-01-12,-10.75,47.75,NA
"90187",1979-01-12,-10.75,48.25,NA
"90188",1979-01-12,-10.75,48.75,NA
"90189",1979-01-12,-10.75,49.25,NA
"90190",1979-01-12,-10.75,49.75,NA
"90191",1979-01-12,-10.75,50.25,NA
"90192",1979-01-12,-10.75,50.75,NA
"90193",1979-01-12,-10.75,51.25,NA
"90194",1979-01-12,-10.75,51.75,NA
"90195",1979-01-12,-10.75,52.25,NA
"90196",1979-01-12,-10.75,52.75,NA
"90197",1979-01-12,-10.75,53.25,NA
"90198",1979-01-12,-10.75,53.75,NA
"90199",1979-01-12,-10.75,54.25,NA
"90200",1979-01-12,-10.75,54.75,NA
"90201",1979-01-12,-11.25,5.25,NA
"90202",1979-01-12,-11.25,5.75,NA
"90203",1979-01-12,-11.25,6.25,NA
"90204",1979-01-12,-11.25,6.75,NA
"90205",1979-01-12,-11.25,7.25,NA
"90206",1979-01-12,-11.25,7.75,NA
"90207",1979-01-12,-11.25,8.25,NA
"90208",1979-01-12,-11.25,8.75,NA
"90209",1979-01-12,-11.25,9.25,NA
"90210",1979-01-12,-11.25,9.75,NA
"90211",1979-01-12,-11.25,10.25,NA
"90212",1979-01-12,-11.25,10.75,NA
"90213",1979-01-12,-11.25,11.25,NA
"90214",1979-01-12,-11.25,11.75,NA
"90215",1979-01-12,-11.25,12.25,NA
"90216",1979-01-12,-11.25,12.75,NA
"90217",1979-01-12,-11.25,13.25,NA
"90218",1979-01-12,-11.25,13.75,28.756872177124
"90219",1979-01-12,-11.25,14.25,27.5002689361572
"90220",1979-01-12,-11.25,14.75,26.1232032775879
"90221",1979-01-12,-11.25,15.25,26.7339725494385
"90222",1979-01-12,-11.25,15.75,26.3916454315186
"90223",1979-01-12,-11.25,16.25,26.5209102630615
"90224",1979-01-12,-11.25,16.75,27.6219387054443
"90225",1979-01-12,-11.25,17.25,27.3882331848145
"90226",1979-01-12,-11.25,17.75,28.0894203186035
"90227",1979-01-12,-11.25,18.25,27.1283378601074
"90228",1979-01-12,-11.25,18.75,26.7271823883057
"90229",1979-01-12,-11.25,19.25,26.1932239532471
"90230",1979-01-12,-11.25,19.75,26.3485622406006
"90231",1979-01-12,-11.25,20.25,27.0767192840576
"90232",1979-01-12,-11.25,20.75,28.0582275390625
"90233",1979-01-12,-11.25,21.25,29.0900058746338
"90234",1979-01-12,-11.25,21.75,29.8330974578857
"90235",1979-01-12,-11.25,22.25,30.3782234191895
"90236",1979-01-12,-11.25,22.75,30.4697017669678
"90237",1979-01-12,-11.25,23.25,30.5145988464355
"90238",1979-01-12,-11.25,23.75,30.5799121856689
"90239",1979-01-12,-11.25,24.25,29.3452568054199
"90240",1979-01-12,-11.25,24.75,29.1329288482666
"90241",1979-01-12,-11.25,25.25,28.9102993011475
"90242",1979-01-12,-11.25,25.75,29.0963230133057
"90243",1979-01-12,-11.25,26.25,28.4663238525391
"90244",1979-01-12,-11.25,26.75,29.8454856872559
"90245",1979-01-12,-11.25,27.25,29.9274387359619
"90246",1979-01-12,-11.25,27.75,30.4866428375244
"90247",1979-01-12,-11.25,28.25,31.2413921356201
"90248",1979-01-12,-11.25,28.75,30.2626190185547
"90249",1979-01-12,-11.25,29.25,29.01198387146
"90250",1979-01-12,-11.25,29.75,27.5187969207764
"90251",1979-01-12,-11.25,30.25,26.9109077453613
"90252",1979-01-12,-11.25,30.75,26.7997531890869
"90253",1979-01-12,-11.25,31.25,26.3352756500244
"90254",1979-01-12,-11.25,31.75,25.5650196075439
"90255",1979-01-12,-11.25,32.25,26.550350189209
"90256",1979-01-12,-11.25,32.75,27.8606510162354
"90257",1979-01-12,-11.25,33.25,27.3847007751465
"90258",1979-01-12,-11.25,33.75,26.4040584564209
"90259",1979-01-12,-11.25,34.25,27.8701667785645
"90260",1979-01-12,-11.25,34.75,27.9123840332031
"90261",1979-01-12,-11.25,35.25,26.6559047698975
"90262",1979-01-12,-11.25,35.75,28.2527561187744
"90263",1979-01-12,-11.25,36.25,28.1294403076172
"90264",1979-01-12,-11.25,36.75,28.6342182159424
"90265",1979-01-12,-11.25,37.25,28.7267208099365
"90266",1979-01-12,-11.25,37.75,28.7431964874268
"90267",1979-01-12,-11.25,38.25,28.2660293579102
"90268",1979-01-12,-11.25,38.75,28.0498008728027
"90269",1979-01-12,-11.25,39.25,27.1867370605469
"90270",1979-01-12,-11.25,39.75,27.2343597412109
"90271",1979-01-12,-11.25,40.25,28.6050891876221
"90272",1979-01-12,-11.25,40.75,NA
"90273",1979-01-12,-11.25,41.25,NA
"90274",1979-01-12,-11.25,41.75,NA
"90275",1979-01-12,-11.25,42.25,NA
"90276",1979-01-12,-11.25,42.75,NA
"90277",1979-01-12,-11.25,43.25,34.306468963623
"90278",1979-01-12,-11.25,43.75,NA
"90279",1979-01-12,-11.25,44.25,NA
"90280",1979-01-12,-11.25,44.75,NA
"90281",1979-01-12,-11.25,45.25,NA
"90282",1979-01-12,-11.25,45.75,NA
"90283",1979-01-12,-11.25,46.25,NA
"90284",1979-01-12,-11.25,46.75,NA
"90285",1979-01-12,-11.25,47.25,NA
"90286",1979-01-12,-11.25,47.75,NA
"90287",1979-01-12,-11.25,48.25,NA
"90288",1979-01-12,-11.25,48.75,NA
"90289",1979-01-12,-11.25,49.25,NA
"90290",1979-01-12,-11.25,49.75,NA
"90291",1979-01-12,-11.25,50.25,NA
"90292",1979-01-12,-11.25,50.75,NA
"90293",1979-01-12,-11.25,51.25,NA
"90294",1979-01-12,-11.25,51.75,NA
"90295",1979-01-12,-11.25,52.25,NA
"90296",1979-01-12,-11.25,52.75,NA
"90297",1979-01-12,-11.25,53.25,NA
"90298",1979-01-12,-11.25,53.75,NA
"90299",1979-01-12,-11.25,54.25,NA
"90300",1979-01-12,-11.25,54.75,NA
"90301",1979-01-12,-11.75,5.25,NA
"90302",1979-01-12,-11.75,5.75,NA
"90303",1979-01-12,-11.75,6.25,NA
"90304",1979-01-12,-11.75,6.75,NA
"90305",1979-01-12,-11.75,7.25,NA
"90306",1979-01-12,-11.75,7.75,NA
"90307",1979-01-12,-11.75,8.25,NA
"90308",1979-01-12,-11.75,8.75,NA
"90309",1979-01-12,-11.75,9.25,NA
"90310",1979-01-12,-11.75,9.75,NA
"90311",1979-01-12,-11.75,10.25,NA
"90312",1979-01-12,-11.75,10.75,NA
"90313",1979-01-12,-11.75,11.25,NA
"90314",1979-01-12,-11.75,11.75,NA
"90315",1979-01-12,-11.75,12.25,NA
"90316",1979-01-12,-11.75,12.75,NA
"90317",1979-01-12,-11.75,13.25,NA
"90318",1979-01-12,-11.75,13.75,30.6563377380371
"90319",1979-01-12,-11.75,14.25,28.4728260040283
"90320",1979-01-12,-11.75,14.75,26.5921459197998
"90321",1979-01-12,-11.75,15.25,26.7965660095215
"90322",1979-01-12,-11.75,15.75,26.6371631622314
"90323",1979-01-12,-11.75,16.25,26.7305202484131
"90324",1979-01-12,-11.75,16.75,26.2674026489258
"90325",1979-01-12,-11.75,17.25,26.7676315307617
"90326",1979-01-12,-11.75,17.75,27.6388263702393
"90327",1979-01-12,-11.75,18.25,27.0995063781738
"90328",1979-01-12,-11.75,18.75,26.5864601135254
"90329",1979-01-12,-11.75,19.25,26.2342414855957
"90330",1979-01-12,-11.75,19.75,26.1161785125732
"90331",1979-01-12,-11.75,20.25,26.9747638702393
"90332",1979-01-12,-11.75,20.75,28.1142101287842
"90333",1979-01-12,-11.75,21.25,28.8285789489746
"90334",1979-01-12,-11.75,21.75,29.5074024200439
"90335",1979-01-12,-11.75,22.25,30.0472679138184
"90336",1979-01-12,-11.75,22.75,30.2721538543701
"90337",1979-01-12,-11.75,23.25,30.4691295623779
"90338",1979-01-12,-11.75,23.75,30.1471900939941
"90339",1979-01-12,-11.75,24.25,28.9418811798096
"90340",1979-01-12,-11.75,24.75,28.612813949585
"90341",1979-01-12,-11.75,25.25,28.6726322174072
"90342",1979-01-12,-11.75,25.75,29.0520477294922
"90343",1979-01-12,-11.75,26.25,28.7902050018311
"90344",1979-01-12,-11.75,26.75,29.5186824798584
"90345",1979-01-12,-11.75,27.25,29.5109577178955
"90346",1979-01-12,-11.75,27.75,30.3398170471191
"90347",1979-01-12,-11.75,28.25,31.1628437042236
"90348",1979-01-12,-11.75,28.75,30.8031349182129
"90349",1979-01-12,-11.75,29.25,30.9503269195557
"90350",1979-01-12,-11.75,29.75,29.9898643493652
"90351",1979-01-12,-11.75,30.25,28.1375427246094
"90352",1979-01-12,-11.75,30.75,26.8136043548584
"90353",1979-01-12,-11.75,31.25,26.1887531280518
"90354",1979-01-12,-11.75,31.75,26.2261619567871
"90355",1979-01-12,-11.75,32.25,28.1872997283936
"90356",1979-01-12,-11.75,32.75,28.5321502685547
"90357",1979-01-12,-11.75,33.25,27.1809577941895
"90358",1979-01-12,-11.75,33.75,25.4022331237793
"90359",1979-01-12,-11.75,34.25,28.9938049316406
"90360",1979-01-12,-11.75,34.75,29.2594013214111
"90361",1979-01-12,-11.75,35.25,27.6849880218506
"90362",1979-01-12,-11.75,35.75,28.6031723022461
"90363",1979-01-12,-11.75,36.25,29.3070583343506
"90364",1979-01-12,-11.75,36.75,29.6535205841064
"90365",1979-01-12,-11.75,37.25,29.8929634094238
"90366",1979-01-12,-11.75,37.75,29.2049160003662
"90367",1979-01-12,-11.75,38.25,28.526782989502
"90368",1979-01-12,-11.75,38.75,27.7684459686279
"90369",1979-01-12,-11.75,39.25,27.2375583648682
"90370",1979-01-12,-11.75,39.75,27.0403499603271
"90371",1979-01-12,-11.75,40.25,28.7164764404297
"90372",1979-01-12,-11.75,40.75,NA
"90373",1979-01-12,-11.75,41.25,NA
"90374",1979-01-12,-11.75,41.75,NA
"90375",1979-01-12,-11.75,42.25,NA
"90376",1979-01-12,-11.75,42.75,NA
"90377",1979-01-12,-11.75,43.25,33.2567253112793
"90378",1979-01-12,-11.75,43.75,NA
"90379",1979-01-12,-11.75,44.25,NA
"90380",1979-01-12,-11.75,44.75,NA
"90381",1979-01-12,-11.75,45.25,NA
"90382",1979-01-12,-11.75,45.75,NA
"90383",1979-01-12,-11.75,46.25,NA
"90384",1979-01-12,-11.75,46.75,NA
"90385",1979-01-12,-11.75,47.25,NA
"90386",1979-01-12,-11.75,47.75,NA
"90387",1979-01-12,-11.75,48.25,NA
"90388",1979-01-12,-11.75,48.75,NA
"90389",1979-01-12,-11.75,49.25,NA
"90390",1979-01-12,-11.75,49.75,NA
"90391",1979-01-12,-11.75,50.25,NA
"90392",1979-01-12,-11.75,50.75,NA
"90393",1979-01-12,-11.75,51.25,NA
"90394",1979-01-12,-11.75,51.75,NA
"90395",1979-01-12,-11.75,52.25,NA
"90396",1979-01-12,-11.75,52.75,NA
"90397",1979-01-12,-11.75,53.25,NA
"90398",1979-01-12,-11.75,53.75,NA
"90399",1979-01-12,-11.75,54.25,NA
"90400",1979-01-12,-11.75,54.75,NA
"90401",1979-01-12,-12.25,5.25,NA
"90402",1979-01-12,-12.25,5.75,NA
"90403",1979-01-12,-12.25,6.25,NA
"90404",1979-01-12,-12.25,6.75,NA
"90405",1979-01-12,-12.25,7.25,NA
"90406",1979-01-12,-12.25,7.75,NA
"90407",1979-01-12,-12.25,8.25,NA
"90408",1979-01-12,-12.25,8.75,NA
"90409",1979-01-12,-12.25,9.25,NA
"90410",1979-01-12,-12.25,9.75,NA
"90411",1979-01-12,-12.25,10.25,NA
"90412",1979-01-12,-12.25,10.75,NA
"90413",1979-01-12,-12.25,11.25,NA
"90414",1979-01-12,-12.25,11.75,NA
"90415",1979-01-12,-12.25,12.25,NA
"90416",1979-01-12,-12.25,12.75,NA
"90417",1979-01-12,-12.25,13.25,30.6463489532471
"90418",1979-01-12,-12.25,13.75,30.2133960723877
"90419",1979-01-12,-12.25,14.25,27.5225830078125
"90420",1979-01-12,-12.25,14.75,26.7984237670898
"90421",1979-01-12,-12.25,15.25,26.079963684082
"90422",1979-01-12,-12.25,15.75,26.9737243652344
"90423",1979-01-12,-12.25,16.25,26.3903255462646
"90424",1979-01-12,-12.25,16.75,26.151704788208
"90425",1979-01-12,-12.25,17.25,27.0326404571533
"90426",1979-01-12,-12.25,17.75,27.5146408081055
"90427",1979-01-12,-12.25,18.25,27.0229358673096
"90428",1979-01-12,-12.25,18.75,26.7458324432373
"90429",1979-01-12,-12.25,19.25,26.8473339080811
"90430",1979-01-12,-12.25,19.75,26.8685035705566
"90431",1979-01-12,-12.25,20.25,27.0723743438721
"90432",1979-01-12,-12.25,20.75,28.2306728363037
"90433",1979-01-12,-12.25,21.25,28.8142204284668
"90434",1979-01-12,-12.25,21.75,29.3121910095215
"90435",1979-01-12,-12.25,22.25,29.8122234344482
"90436",1979-01-12,-12.25,22.75,30.1339263916016
"90437",1979-01-12,-12.25,23.25,29.842529296875
"90438",1979-01-12,-12.25,23.75,29.516300201416
"90439",1979-01-12,-12.25,24.25,29.4364700317383
"90440",1979-01-12,-12.25,24.75,29.3145217895508
"90441",1979-01-12,-12.25,25.25,29.7584819793701
"90442",1979-01-12,-12.25,25.75,29.5077095031738
"90443",1979-01-12,-12.25,26.25,29.4317893981934
"90444",1979-01-12,-12.25,26.75,29.6058769226074
"90445",1979-01-12,-12.25,27.25,29.8129177093506
"90446",1979-01-12,-12.25,27.75,29.976053237915
"90447",1979-01-12,-12.25,28.25,30.5477485656738
"90448",1979-01-12,-12.25,28.75,31.0686645507812
"90449",1979-01-12,-12.25,29.25,30.8763256072998
"90450",1979-01-12,-12.25,29.75,30.6587657928467
"90451",1979-01-12,-12.25,30.25,29.91042137146
"90452",1979-01-12,-12.25,30.75,27.6754379272461
"90453",1979-01-12,-12.25,31.25,26.6468257904053
"90454",1979-01-12,-12.25,31.75,29.6134185791016
"90455",1979-01-12,-12.25,32.25,29.8722400665283
"90456",1979-01-12,-12.25,32.75,28.7452354431152
"90457",1979-01-12,-12.25,33.25,27.3580837249756
"90458",1979-01-12,-12.25,33.75,26.1243877410889
"90459",1979-01-12,-12.25,34.25,29.7950839996338
"90460",1979-01-12,-12.25,34.75,29.2484245300293
"90461",1979-01-12,-12.25,35.25,28.0350856781006
"90462",1979-01-12,-12.25,35.75,28.1758766174316
"90463",1979-01-12,-12.25,36.25,29.040771484375
"90464",1979-01-12,-12.25,36.75,29.3790454864502
"90465",1979-01-12,-12.25,37.25,30.2648315429688
"90466",1979-01-12,-12.25,37.75,29.9339084625244
"90467",1979-01-12,-12.25,38.25,28.8007011413574
"90468",1979-01-12,-12.25,38.75,27.9840450286865
"90469",1979-01-12,-12.25,39.25,28.4191036224365
"90470",1979-01-12,-12.25,39.75,28.2410907745361
"90471",1979-01-12,-12.25,40.25,28.5452728271484
"90472",1979-01-12,-12.25,40.75,NA
"90473",1979-01-12,-12.25,41.25,NA
"90474",1979-01-12,-12.25,41.75,NA
"90475",1979-01-12,-12.25,42.25,NA
"90476",1979-01-12,-12.25,42.75,NA
"90477",1979-01-12,-12.25,43.25,34.6103439331055
"90478",1979-01-12,-12.25,43.75,34.6068649291992
"90479",1979-01-12,-12.25,44.25,32.9498672485352
"90480",1979-01-12,-12.25,44.75,NA
"90481",1979-01-12,-12.25,45.25,NA
"90482",1979-01-12,-12.25,45.75,NA
"90483",1979-01-12,-12.25,46.25,NA
"90484",1979-01-12,-12.25,46.75,NA
"90485",1979-01-12,-12.25,47.25,NA
"90486",1979-01-12,-12.25,47.75,NA
"90487",1979-01-12,-12.25,48.25,NA
"90488",1979-01-12,-12.25,48.75,32.2700424194336
"90489",1979-01-12,-12.25,49.25,31.5859928131104
"90490",1979-01-12,-12.25,49.75,31.1746006011963
"90491",1979-01-12,-12.25,50.25,NA
"90492",1979-01-12,-12.25,50.75,NA
"90493",1979-01-12,-12.25,51.25,NA
"90494",1979-01-12,-12.25,51.75,NA
"90495",1979-01-12,-12.25,52.25,NA
"90496",1979-01-12,-12.25,52.75,NA
"90497",1979-01-12,-12.25,53.25,NA
"90498",1979-01-12,-12.25,53.75,NA
"90499",1979-01-12,-12.25,54.25,NA
"90500",1979-01-12,-12.25,54.75,NA
"90501",1979-01-12,-12.75,5.25,NA
"90502",1979-01-12,-12.75,5.75,NA
"90503",1979-01-12,-12.75,6.25,NA
"90504",1979-01-12,-12.75,6.75,NA
"90505",1979-01-12,-12.75,7.25,NA
"90506",1979-01-12,-12.75,7.75,NA
"90507",1979-01-12,-12.75,8.25,NA
"90508",1979-01-12,-12.75,8.75,NA
"90509",1979-01-12,-12.75,9.25,NA
"90510",1979-01-12,-12.75,9.75,NA
"90511",1979-01-12,-12.75,10.25,NA
"90512",1979-01-12,-12.75,10.75,NA
"90513",1979-01-12,-12.75,11.25,NA
"90514",1979-01-12,-12.75,11.75,NA
"90515",1979-01-12,-12.75,12.25,NA
"90516",1979-01-12,-12.75,12.75,30.4619770050049
"90517",1979-01-12,-12.75,13.25,30.1728267669678
"90518",1979-01-12,-12.75,13.75,29.0445289611816
"90519",1979-01-12,-12.75,14.25,28.2869319915771
"90520",1979-01-12,-12.75,14.75,26.6992893218994
"90521",1979-01-12,-12.75,15.25,26.2528381347656
"90522",1979-01-12,-12.75,15.75,26.6203556060791
"90523",1979-01-12,-12.75,16.25,26.4474582672119
"90524",1979-01-12,-12.75,16.75,26.7411270141602
"90525",1979-01-12,-12.75,17.25,27.6286373138428
"90526",1979-01-12,-12.75,17.75,27.6305465698242
"90527",1979-01-12,-12.75,18.25,27.142557144165
"90528",1979-01-12,-12.75,18.75,27.222635269165
"90529",1979-01-12,-12.75,19.25,27.3100929260254
"90530",1979-01-12,-12.75,19.75,27.3896503448486
"90531",1979-01-12,-12.75,20.25,27.7433433532715
"90532",1979-01-12,-12.75,20.75,28.2795219421387
"90533",1979-01-12,-12.75,21.25,28.7654323577881
"90534",1979-01-12,-12.75,21.75,29.1588306427002
"90535",1979-01-12,-12.75,22.25,29.5781784057617
"90536",1979-01-12,-12.75,22.75,29.7602386474609
"90537",1979-01-12,-12.75,23.25,29.7148551940918
"90538",1979-01-12,-12.75,23.75,30.2622489929199
"90539",1979-01-12,-12.75,24.25,30.2738971710205
"90540",1979-01-12,-12.75,24.75,30.3954639434814
"90541",1979-01-12,-12.75,25.25,30.204647064209
"90542",1979-01-12,-12.75,25.75,29.9377822875977
"90543",1979-01-12,-12.75,26.25,29.890567779541
"90544",1979-01-12,-12.75,26.75,30.1006526947021
"90545",1979-01-12,-12.75,27.25,30.0413341522217
"90546",1979-01-12,-12.75,27.75,30.0755767822266
"90547",1979-01-12,-12.75,28.25,30.3160991668701
"90548",1979-01-12,-12.75,28.75,30.1503753662109
"90549",1979-01-12,-12.75,29.25,30.434253692627
"90550",1979-01-12,-12.75,29.75,30.3610992431641
"90551",1979-01-12,-12.75,30.25,29.9634799957275
"90552",1979-01-12,-12.75,30.75,28.359224319458
"90553",1979-01-12,-12.75,31.25,28.5822582244873
"90554",1979-01-12,-12.75,31.75,31.3889770507812
"90555",1979-01-12,-12.75,32.25,30.7826442718506
"90556",1979-01-12,-12.75,32.75,28.7414112091064
"90557",1979-01-12,-12.75,33.25,27.984281539917
"90558",1979-01-12,-12.75,33.75,28.1189785003662
"90559",1979-01-12,-12.75,34.25,30.0095405578613
"90560",1979-01-12,-12.75,34.75,29.5624561309814
"90561",1979-01-12,-12.75,35.25,26.9876537322998
"90562",1979-01-12,-12.75,35.75,27.2543621063232
"90563",1979-01-12,-12.75,36.25,29.2898578643799
"90564",1979-01-12,-12.75,36.75,31.0120334625244
"90565",1979-01-12,-12.75,37.25,31.555606842041
"90566",1979-01-12,-12.75,37.75,31.3175220489502
"90567",1979-01-12,-12.75,38.25,30.6012401580811
"90568",1979-01-12,-12.75,38.75,29.8992538452148
"90569",1979-01-12,-12.75,39.25,29.6676502227783
"90570",1979-01-12,-12.75,39.75,29.290060043335
"90571",1979-01-12,-12.75,40.25,29.3612365722656
"90572",1979-01-12,-12.75,40.75,29.3709087371826
"90573",1979-01-12,-12.75,41.25,NA
"90574",1979-01-12,-12.75,41.75,NA
"90575",1979-01-12,-12.75,42.25,NA
"90576",1979-01-12,-12.75,42.75,NA
"90577",1979-01-12,-12.75,43.25,NA
"90578",1979-01-12,-12.75,43.75,NA
"90579",1979-01-12,-12.75,44.25,NA
"90580",1979-01-12,-12.75,44.75,33.9787712097168
"90581",1979-01-12,-12.75,45.25,33.9787712097168
"90582",1979-01-12,-12.75,45.75,NA
"90583",1979-01-12,-12.75,46.25,NA
"90584",1979-01-12,-12.75,46.75,NA
"90585",1979-01-12,-12.75,47.25,NA
"90586",1979-01-12,-12.75,47.75,NA
"90587",1979-01-12,-12.75,48.25,NA
"90588",1979-01-12,-12.75,48.75,32.5604286193848
"90589",1979-01-12,-12.75,49.25,30.9796504974365
"90590",1979-01-12,-12.75,49.75,31.9170093536377
"90591",1979-01-12,-12.75,50.25,NA
"90592",1979-01-12,-12.75,50.75,NA
"90593",1979-01-12,-12.75,51.25,NA
"90594",1979-01-12,-12.75,51.75,NA
"90595",1979-01-12,-12.75,52.25,NA
"90596",1979-01-12,-12.75,52.75,NA
"90597",1979-01-12,-12.75,53.25,NA
"90598",1979-01-12,-12.75,53.75,NA
"90599",1979-01-12,-12.75,54.25,NA
"90600",1979-01-12,-12.75,54.75,NA
"90601",1979-01-12,-13.25,5.25,NA
"90602",1979-01-12,-13.25,5.75,NA
"90603",1979-01-12,-13.25,6.25,NA
"90604",1979-01-12,-13.25,6.75,NA
"90605",1979-01-12,-13.25,7.25,NA
"90606",1979-01-12,-13.25,7.75,NA
"90607",1979-01-12,-13.25,8.25,NA
"90608",1979-01-12,-13.25,8.75,NA
"90609",1979-01-12,-13.25,9.25,NA
"90610",1979-01-12,-13.25,9.75,NA
"90611",1979-01-12,-13.25,10.25,NA
"90612",1979-01-12,-13.25,10.75,NA
"90613",1979-01-12,-13.25,11.25,NA
"90614",1979-01-12,-13.25,11.75,NA
"90615",1979-01-12,-13.25,12.25,29.0311279296875
"90616",1979-01-12,-13.25,12.75,29.1438636779785
"90617",1979-01-12,-13.25,13.25,28.7046756744385
"90618",1979-01-12,-13.25,13.75,28.641529083252
"90619",1979-01-12,-13.25,14.25,28.6893215179443
"90620",1979-01-12,-13.25,14.75,27.564546585083
"90621",1979-01-12,-13.25,15.25,26.7444839477539
"90622",1979-01-12,-13.25,15.75,27.2699108123779
"90623",1979-01-12,-13.25,16.25,27.3896579742432
"90624",1979-01-12,-13.25,16.75,27.5990943908691
"90625",1979-01-12,-13.25,17.25,28.0533599853516
"90626",1979-01-12,-13.25,17.75,27.7484436035156
"90627",1979-01-12,-13.25,18.25,27.5077171325684
"90628",1979-01-12,-13.25,18.75,27.4493865966797
"90629",1979-01-12,-13.25,19.25,27.9235382080078
"90630",1979-01-12,-13.25,19.75,28.3292980194092
"90631",1979-01-12,-13.25,20.25,28.3705024719238
"90632",1979-01-12,-13.25,20.75,28.4607753753662
"90633",1979-01-12,-13.25,21.25,28.8431358337402
"90634",1979-01-12,-13.25,21.75,29.1558818817139
"90635",1979-01-12,-13.25,22.25,29.5525207519531
"90636",1979-01-12,-13.25,22.75,29.996919631958
"90637",1979-01-12,-13.25,23.25,30.3362674713135
"90638",1979-01-12,-13.25,23.75,30.7873516082764
"90639",1979-01-12,-13.25,24.25,31.0518760681152
"90640",1979-01-12,-13.25,24.75,30.8871269226074
"90641",1979-01-12,-13.25,25.25,30.2835578918457
"90642",1979-01-12,-13.25,25.75,29.7515048980713
"90643",1979-01-12,-13.25,26.25,29.7717323303223
"90644",1979-01-12,-13.25,26.75,30.3160095214844
"90645",1979-01-12,-13.25,27.25,30.4256992340088
"90646",1979-01-12,-13.25,27.75,30.5457649230957
"90647",1979-01-12,-13.25,28.25,30.3564720153809
"90648",1979-01-12,-13.25,28.75,29.9035911560059
"90649",1979-01-12,-13.25,29.25,29.8286876678467
"90650",1979-01-12,-13.25,29.75,29.3289813995361
"90651",1979-01-12,-13.25,30.25,29.3447189331055
"90652",1979-01-12,-13.25,30.75,29.8174152374268
"90653",1979-01-12,-13.25,31.25,31.8500061035156
"90654",1979-01-12,-13.25,31.75,32.161994934082
"90655",1979-01-12,-13.25,32.25,30.5152702331543
"90656",1979-01-12,-13.25,32.75,28.9446849822998
"90657",1979-01-12,-13.25,33.25,28.1622524261475
"90658",1979-01-12,-13.25,33.75,27.8798847198486
"90659",1979-01-12,-13.25,34.25,30.4528675079346
"90660",1979-01-12,-13.25,34.75,30.2995738983154
"90661",1979-01-12,-13.25,35.25,26.9731464385986
"90662",1979-01-12,-13.25,35.75,28.1318683624268
"90663",1979-01-12,-13.25,36.25,30.546480178833
"90664",1979-01-12,-13.25,36.75,31.2608432769775
"90665",1979-01-12,-13.25,37.25,31.47216796875
"90666",1979-01-12,-13.25,37.75,32.0968170166016
"90667",1979-01-12,-13.25,38.25,32.622974395752
"90668",1979-01-12,-13.25,38.75,32.0003623962402
"90669",1979-01-12,-13.25,39.25,31.5253391265869
"90670",1979-01-12,-13.25,39.75,31.1761112213135
"90671",1979-01-12,-13.25,40.25,31.0515937805176
"90672",1979-01-12,-13.25,40.75,31.1215705871582
"90673",1979-01-12,-13.25,41.25,NA
"90674",1979-01-12,-13.25,41.75,NA
"90675",1979-01-12,-13.25,42.25,NA
"90676",1979-01-12,-13.25,42.75,NA
"90677",1979-01-12,-13.25,43.25,NA
"90678",1979-01-12,-13.25,43.75,NA
"90679",1979-01-12,-13.25,44.25,NA
"90680",1979-01-12,-13.25,44.75,34.0114974975586
"90681",1979-01-12,-13.25,45.25,34.0114974975586
"90682",1979-01-12,-13.25,45.75,NA
"90683",1979-01-12,-13.25,46.25,NA
"90684",1979-01-12,-13.25,46.75,NA
"90685",1979-01-12,-13.25,47.25,NA
"90686",1979-01-12,-13.25,47.75,NA
"90687",1979-01-12,-13.25,48.25,32.9523124694824
"90688",1979-01-12,-13.25,48.75,32.5034675598145
"90689",1979-01-12,-13.25,49.25,31.6417560577393
"90690",1979-01-12,-13.25,49.75,31.3059329986572
"90691",1979-01-12,-13.25,50.25,NA
"90692",1979-01-12,-13.25,50.75,NA
"90693",1979-01-12,-13.25,51.25,NA
"90694",1979-01-12,-13.25,51.75,NA
"90695",1979-01-12,-13.25,52.25,NA
"90696",1979-01-12,-13.25,52.75,NA
"90697",1979-01-12,-13.25,53.25,NA
"90698",1979-01-12,-13.25,53.75,NA
"90699",1979-01-12,-13.25,54.25,NA
"90700",1979-01-12,-13.25,54.75,NA
"90701",1979-01-12,-13.75,5.25,NA
"90702",1979-01-12,-13.75,5.75,NA
"90703",1979-01-12,-13.75,6.25,NA
"90704",1979-01-12,-13.75,6.75,NA
"90705",1979-01-12,-13.75,7.25,NA
"90706",1979-01-12,-13.75,7.75,NA
"90707",1979-01-12,-13.75,8.25,NA
"90708",1979-01-12,-13.75,8.75,NA
"90709",1979-01-12,-13.75,9.25,NA
"90710",1979-01-12,-13.75,9.75,NA
"90711",1979-01-12,-13.75,10.25,NA
"90712",1979-01-12,-13.75,10.75,NA
"90713",1979-01-12,-13.75,11.25,NA
"90714",1979-01-12,-13.75,11.75,NA
"90715",1979-01-12,-13.75,12.25,29.2686290740967
"90716",1979-01-12,-13.75,12.75,28.2358226776123
"90717",1979-01-12,-13.75,13.25,28.044412612915
"90718",1979-01-12,-13.75,13.75,28.9675884246826
"90719",1979-01-12,-13.75,14.25,27.3966159820557
"90720",1979-01-12,-13.75,14.75,27.1223335266113
"90721",1979-01-12,-13.75,15.25,27.764274597168
"90722",1979-01-12,-13.75,15.75,28.0984401702881
"90723",1979-01-12,-13.75,16.25,28.1129627227783
"90724",1979-01-12,-13.75,16.75,28.1571350097656
"90725",1979-01-12,-13.75,17.25,27.9895114898682
"90726",1979-01-12,-13.75,17.75,27.6048831939697
"90727",1979-01-12,-13.75,18.25,27.7540645599365
"90728",1979-01-12,-13.75,18.75,28.0848960876465
"90729",1979-01-12,-13.75,19.25,28.5232028961182
"90730",1979-01-12,-13.75,19.75,29.0477619171143
"90731",1979-01-12,-13.75,20.25,28.736608505249
"90732",1979-01-12,-13.75,20.75,28.5969734191895
"90733",1979-01-12,-13.75,21.25,28.7931251525879
"90734",1979-01-12,-13.75,21.75,29.1963348388672
"90735",1979-01-12,-13.75,22.25,29.6281642913818
"90736",1979-01-12,-13.75,22.75,30.0449161529541
"90737",1979-01-12,-13.75,23.25,30.5048408508301
"90738",1979-01-12,-13.75,23.75,31.0534439086914
"90739",1979-01-12,-13.75,24.25,31.3944702148438
"90740",1979-01-12,-13.75,24.75,31.2285556793213
"90741",1979-01-12,-13.75,25.25,30.7187557220459
"90742",1979-01-12,-13.75,25.75,30.4085884094238
"90743",1979-01-12,-13.75,26.25,30.2367706298828
"90744",1979-01-12,-13.75,26.75,29.8735980987549
"90745",1979-01-12,-13.75,27.25,30.3081722259521
"90746",1979-01-12,-13.75,27.75,30.4062747955322
"90747",1979-01-12,-13.75,28.25,30.0519237518311
"90748",1979-01-12,-13.75,28.75,29.9756698608398
"90749",1979-01-12,-13.75,29.25,30.0586090087891
"90750",1979-01-12,-13.75,29.75,29.5119667053223
"90751",1979-01-12,-13.75,30.25,31.721019744873
"90752",1979-01-12,-13.75,30.75,33.3663902282715
"90753",1979-01-12,-13.75,31.25,33.2737922668457
"90754",1979-01-12,-13.75,31.75,31.3427200317383
"90755",1979-01-12,-13.75,32.25,29.4212856292725
"90756",1979-01-12,-13.75,32.75,28.2116031646729
"90757",1979-01-12,-13.75,33.25,28.1331596374512
"90758",1979-01-12,-13.75,33.75,27.5168342590332
"90759",1979-01-12,-13.75,34.25,30.1623764038086
"90760",1979-01-12,-13.75,34.75,31.8022899627686
"90761",1979-01-12,-13.75,35.25,29.0249271392822
"90762",1979-01-12,-13.75,35.75,29.736608505249
"90763",1979-01-12,-13.75,36.25,31.193338394165
"90764",1979-01-12,-13.75,36.75,30.6649322509766
"90765",1979-01-12,-13.75,37.25,31.5837554931641
"90766",1979-01-12,-13.75,37.75,32.9688415527344
"90767",1979-01-12,-13.75,38.25,33.3540267944336
"90768",1979-01-12,-13.75,38.75,33.5407981872559
"90769",1979-01-12,-13.75,39.25,33.5004539489746
"90770",1979-01-12,-13.75,39.75,32.9424514770508
"90771",1979-01-12,-13.75,40.25,32.6233329772949
"90772",1979-01-12,-13.75,40.75,33.1048736572266
"90773",1979-01-12,-13.75,41.25,NA
"90774",1979-01-12,-13.75,41.75,NA
"90775",1979-01-12,-13.75,42.25,NA
"90776",1979-01-12,-13.75,42.75,NA
"90777",1979-01-12,-13.75,43.25,NA
"90778",1979-01-12,-13.75,43.75,NA
"90779",1979-01-12,-13.75,44.25,NA
"90780",1979-01-12,-13.75,44.75,NA
"90781",1979-01-12,-13.75,45.25,NA
"90782",1979-01-12,-13.75,45.75,NA
"90783",1979-01-12,-13.75,46.25,NA
"90784",1979-01-12,-13.75,46.75,NA
"90785",1979-01-12,-13.75,47.25,NA
"90786",1979-01-12,-13.75,47.75,32.766284942627
"90787",1979-01-12,-13.75,48.25,32.0879554748535
"90788",1979-01-12,-13.75,48.75,30.178373336792
"90789",1979-01-12,-13.75,49.25,28.1346054077148
"90790",1979-01-12,-13.75,49.75,29.8742427825928
"90791",1979-01-12,-13.75,50.25,31.0740146636963
"90792",1979-01-12,-13.75,50.75,NA
"90793",1979-01-12,-13.75,51.25,NA
"90794",1979-01-12,-13.75,51.75,NA
"90795",1979-01-12,-13.75,52.25,NA
"90796",1979-01-12,-13.75,52.75,NA
"90797",1979-01-12,-13.75,53.25,NA
"90798",1979-01-12,-13.75,53.75,NA
"90799",1979-01-12,-13.75,54.25,NA
"90800",1979-01-12,-13.75,54.75,NA
"90801",1979-01-12,-14.25,5.25,NA
"90802",1979-01-12,-14.25,5.75,NA
"90803",1979-01-12,-14.25,6.25,NA
"90804",1979-01-12,-14.25,6.75,NA
"90805",1979-01-12,-14.25,7.25,NA
"90806",1979-01-12,-14.25,7.75,NA
"90807",1979-01-12,-14.25,8.25,NA
"90808",1979-01-12,-14.25,8.75,NA
"90809",1979-01-12,-14.25,9.25,NA
"90810",1979-01-12,-14.25,9.75,NA
"90811",1979-01-12,-14.25,10.25,NA
"90812",1979-01-12,-14.25,10.75,NA
"90813",1979-01-12,-14.25,11.25,NA
"90814",1979-01-12,-14.25,11.75,NA
"90815",1979-01-12,-14.25,12.25,28.8866405487061
"90816",1979-01-12,-14.25,12.75,28.1167106628418
"90817",1979-01-12,-14.25,13.25,28.5095767974854
"90818",1979-01-12,-14.25,13.75,28.7446174621582
"90819",1979-01-12,-14.25,14.25,28.1925258636475
"90820",1979-01-12,-14.25,14.75,28.647123336792
"90821",1979-01-12,-14.25,15.25,29.2304153442383
"90822",1979-01-12,-14.25,15.75,29.2547740936279
"90823",1979-01-12,-14.25,16.25,28.8662948608398
"90824",1979-01-12,-14.25,16.75,28.6919631958008
"90825",1979-01-12,-14.25,17.25,28.2855396270752
"90826",1979-01-12,-14.25,17.75,27.8591194152832
"90827",1979-01-12,-14.25,18.25,27.8528594970703
"90828",1979-01-12,-14.25,18.75,28.3013515472412
"90829",1979-01-12,-14.25,19.25,28.5975456237793
"90830",1979-01-12,-14.25,19.75,28.9364795684814
"90831",1979-01-12,-14.25,20.25,28.7699871063232
"90832",1979-01-12,-14.25,20.75,28.6318531036377
"90833",1979-01-12,-14.25,21.25,28.831693649292
"90834",1979-01-12,-14.25,21.75,29.2092781066895
"90835",1979-01-12,-14.25,22.25,29.650053024292
"90836",1979-01-12,-14.25,22.75,30.0984592437744
"90837",1979-01-12,-14.25,23.25,30.6837673187256
"90838",1979-01-12,-14.25,23.75,31.2663135528564
"90839",1979-01-12,-14.25,24.25,31.2269325256348
"90840",1979-01-12,-14.25,24.75,31.0268630981445
"90841",1979-01-12,-14.25,25.25,31.0142650604248
"90842",1979-01-12,-14.25,25.75,30.9829521179199
"90843",1979-01-12,-14.25,26.25,30.586067199707
"90844",1979-01-12,-14.25,26.75,29.7527866363525
"90845",1979-01-12,-14.25,27.25,30.0862426757812
"90846",1979-01-12,-14.25,27.75,30.3425273895264
"90847",1979-01-12,-14.25,28.25,30.2232284545898
"90848",1979-01-12,-14.25,28.75,30.3099098205566
"90849",1979-01-12,-14.25,29.25,30.4213047027588
"90850",1979-01-12,-14.25,29.75,30.640625
"90851",1979-01-12,-14.25,30.25,33.7196197509766
"90852",1979-01-12,-14.25,30.75,33.7995758056641
"90853",1979-01-12,-14.25,31.25,31.9403285980225
"90854",1979-01-12,-14.25,31.75,30.5381355285645
"90855",1979-01-12,-14.25,32.25,29.6684474945068
"90856",1979-01-12,-14.25,32.75,29.5165977478027
"90857",1979-01-12,-14.25,33.25,27.9902210235596
"90858",1979-01-12,-14.25,33.75,27.3742122650146
"90859",1979-01-12,-14.25,34.25,26.8962001800537
"90860",1979-01-12,-14.25,34.75,31.6987705230713
"90861",1979-01-12,-14.25,35.25,31.3853511810303
"90862",1979-01-12,-14.25,35.75,30.887321472168
"90863",1979-01-12,-14.25,36.25,31.3514366149902
"90864",1979-01-12,-14.25,36.75,32.2307586669922
"90865",1979-01-12,-14.25,37.25,33.1477584838867
"90866",1979-01-12,-14.25,37.75,33.629035949707
"90867",1979-01-12,-14.25,38.25,34.0014114379883
"90868",1979-01-12,-14.25,38.75,33.9470901489258
"90869",1979-01-12,-14.25,39.25,33.7838172912598
"90870",1979-01-12,-14.25,39.75,33.6015243530273
"90871",1979-01-12,-14.25,40.25,33.732048034668
"90872",1979-01-12,-14.25,40.75,34.0408325195312
"90873",1979-01-12,-14.25,41.25,NA
"90874",1979-01-12,-14.25,41.75,NA
"90875",1979-01-12,-14.25,42.25,NA
"90876",1979-01-12,-14.25,42.75,NA
"90877",1979-01-12,-14.25,43.25,NA
"90878",1979-01-12,-14.25,43.75,NA
"90879",1979-01-12,-14.25,44.25,NA
"90880",1979-01-12,-14.25,44.75,NA
"90881",1979-01-12,-14.25,45.25,NA
"90882",1979-01-12,-14.25,45.75,NA
"90883",1979-01-12,-14.25,46.25,NA
"90884",1979-01-12,-14.25,46.75,NA
"90885",1979-01-12,-14.25,47.25,NA
"90886",1979-01-12,-14.25,47.75,32.2087821960449
"90887",1979-01-12,-14.25,48.25,30.8198051452637
"90888",1979-01-12,-14.25,48.75,26.4871063232422
"90889",1979-01-12,-14.25,49.25,25.6532363891602
"90890",1979-01-12,-14.25,49.75,29.0827007293701
"90891",1979-01-12,-14.25,50.25,30.5628185272217
"90892",1979-01-12,-14.25,50.75,NA
"90893",1979-01-12,-14.25,51.25,NA
"90894",1979-01-12,-14.25,51.75,NA
"90895",1979-01-12,-14.25,52.25,NA
"90896",1979-01-12,-14.25,52.75,NA
"90897",1979-01-12,-14.25,53.25,NA
"90898",1979-01-12,-14.25,53.75,NA
"90899",1979-01-12,-14.25,54.25,NA
"90900",1979-01-12,-14.25,54.75,NA
"90901",1979-01-12,-14.75,5.25,NA
"90902",1979-01-12,-14.75,5.75,NA
"90903",1979-01-12,-14.75,6.25,NA
"90904",1979-01-12,-14.75,6.75,NA
"90905",1979-01-12,-14.75,7.25,NA
"90906",1979-01-12,-14.75,7.75,NA
"90907",1979-01-12,-14.75,8.25,NA
"90908",1979-01-12,-14.75,8.75,NA
"90909",1979-01-12,-14.75,9.25,NA
"90910",1979-01-12,-14.75,9.75,NA
"90911",1979-01-12,-14.75,10.25,NA
"90912",1979-01-12,-14.75,10.75,NA
"90913",1979-01-12,-14.75,11.25,NA
"90914",1979-01-12,-14.75,11.75,NA
"90915",1979-01-12,-14.75,12.25,28.2103481292725
"90916",1979-01-12,-14.75,12.75,27.9380855560303
"90917",1979-01-12,-14.75,13.25,27.4076499938965
"90918",1979-01-12,-14.75,13.75,27.0864028930664
"90919",1979-01-12,-14.75,14.25,28.3414764404297
"90920",1979-01-12,-14.75,14.75,29.5574893951416
"90921",1979-01-12,-14.75,15.25,30.1712284088135
"90922",1979-01-12,-14.75,15.75,30.023307800293
"90923",1979-01-12,-14.75,16.25,29.8874588012695
"90924",1979-01-12,-14.75,16.75,29.6752967834473
"90925",1979-01-12,-14.75,17.25,28.9589691162109
"90926",1979-01-12,-14.75,17.75,28.3622665405273
"90927",1979-01-12,-14.75,18.25,28.3192253112793
"90928",1979-01-12,-14.75,18.75,28.5021095275879
"90929",1979-01-12,-14.75,19.25,28.7357406616211
"90930",1979-01-12,-14.75,19.75,28.7753391265869
"90931",1979-01-12,-14.75,20.25,28.6574020385742
"90932",1979-01-12,-14.75,20.75,28.6755409240723
"90933",1979-01-12,-14.75,21.25,28.72096824646
"90934",1979-01-12,-14.75,21.75,29.2065849304199
"90935",1979-01-12,-14.75,22.25,29.6777362823486
"90936",1979-01-12,-14.75,22.75,30.2242546081543
"90937",1979-01-12,-14.75,23.25,30.7724990844727
"90938",1979-01-12,-14.75,23.75,31.4114990234375
"90939",1979-01-12,-14.75,24.25,31.4945907592773
"90940",1979-01-12,-14.75,24.75,31.3596801757812
"90941",1979-01-12,-14.75,25.25,31.1379432678223
"90942",1979-01-12,-14.75,25.75,31.164270401001
"90943",1979-01-12,-14.75,26.25,30.7945442199707
"90944",1979-01-12,-14.75,26.75,29.5714416503906
"90945",1979-01-12,-14.75,27.25,28.9913024902344
"90946",1979-01-12,-14.75,27.75,29.7027530670166
"90947",1979-01-12,-14.75,28.25,29.8529949188232
"90948",1979-01-12,-14.75,28.75,30.929801940918
"90949",1979-01-12,-14.75,29.25,32.6073417663574
"90950",1979-01-12,-14.75,29.75,33.2398986816406
"90951",1979-01-12,-14.75,30.25,33.9966049194336
"90952",1979-01-12,-14.75,30.75,32.6169357299805
"90953",1979-01-12,-14.75,31.25,31.711784362793
"90954",1979-01-12,-14.75,31.75,30.9736270904541
"90955",1979-01-12,-14.75,32.25,31.1009845733643
"90956",1979-01-12,-14.75,32.75,31.6692867279053
"90957",1979-01-12,-14.75,33.25,30.227481842041
"90958",1979-01-12,-14.75,33.75,27.9771766662598
"90959",1979-01-12,-14.75,34.25,27.8492259979248
"90960",1979-01-12,-14.75,34.75,29.4690113067627
"90961",1979-01-12,-14.75,35.25,31.7726306915283
"90962",1979-01-12,-14.75,35.75,31.3271675109863
"90963",1979-01-12,-14.75,36.25,32.0466499328613
"90964",1979-01-12,-14.75,36.75,32.7731246948242
"90965",1979-01-12,-14.75,37.25,32.8628082275391
"90966",1979-01-12,-14.75,37.75,32.8578758239746
"90967",1979-01-12,-14.75,38.25,33.3262825012207
"90968",1979-01-12,-14.75,38.75,33.2424201965332
"90969",1979-01-12,-14.75,39.25,33.6299438476562
"90970",1979-01-12,-14.75,39.75,33.8670196533203
"90971",1979-01-12,-14.75,40.25,33.8984756469727
"90972",1979-01-12,-14.75,40.75,34.0238075256348
"90973",1979-01-12,-14.75,41.25,NA
"90974",1979-01-12,-14.75,41.75,NA
"90975",1979-01-12,-14.75,42.25,NA
"90976",1979-01-12,-14.75,42.75,NA
"90977",1979-01-12,-14.75,43.25,NA
"90978",1979-01-12,-14.75,43.75,NA
"90979",1979-01-12,-14.75,44.25,NA
"90980",1979-01-12,-14.75,44.75,NA
"90981",1979-01-12,-14.75,45.25,NA
"90982",1979-01-12,-14.75,45.75,NA
"90983",1979-01-12,-14.75,46.25,NA
"90984",1979-01-12,-14.75,46.75,NA
"90985",1979-01-12,-14.75,47.25,32.537712097168
"90986",1979-01-12,-14.75,47.75,32.1220474243164
"90987",1979-01-12,-14.75,48.25,30.8801422119141
"90988",1979-01-12,-14.75,48.75,26.5999717712402
"90989",1979-01-12,-14.75,49.25,26.4785575866699
"90990",1979-01-12,-14.75,49.75,28.3456058502197
"90991",1979-01-12,-14.75,50.25,29.9209270477295
"90992",1979-01-12,-14.75,50.75,NA
"90993",1979-01-12,-14.75,51.25,NA
"90994",1979-01-12,-14.75,51.75,NA
"90995",1979-01-12,-14.75,52.25,NA
"90996",1979-01-12,-14.75,52.75,NA
"90997",1979-01-12,-14.75,53.25,NA
"90998",1979-01-12,-14.75,53.75,NA
"90999",1979-01-12,-14.75,54.25,NA
"91000",1979-01-12,-14.75,54.75,NA
"91001",1979-01-12,-15.25,5.25,NA
"91002",1979-01-12,-15.25,5.75,NA
"91003",1979-01-12,-15.25,6.25,NA
"91004",1979-01-12,-15.25,6.75,NA
"91005",1979-01-12,-15.25,7.25,NA
"91006",1979-01-12,-15.25,7.75,NA
"91007",1979-01-12,-15.25,8.25,NA
"91008",1979-01-12,-15.25,8.75,NA
"91009",1979-01-12,-15.25,9.25,NA
"91010",1979-01-12,-15.25,9.75,NA
"91011",1979-01-12,-15.25,10.25,NA
"91012",1979-01-12,-15.25,10.75,NA
"91013",1979-01-12,-15.25,11.25,NA
"91014",1979-01-12,-15.25,11.75,27.9045257568359
"91015",1979-01-12,-15.25,12.25,27.9023303985596
"91016",1979-01-12,-15.25,12.75,28.4456615447998
"91017",1979-01-12,-15.25,13.25,27.2988014221191
"91018",1979-01-12,-15.25,13.75,27.3712596893311
"91019",1979-01-12,-15.25,14.25,28.667781829834
"91020",1979-01-12,-15.25,14.75,30.056510925293
"91021",1979-01-12,-15.25,15.25,31.0910148620605
"91022",1979-01-12,-15.25,15.75,31.3917636871338
"91023",1979-01-12,-15.25,16.25,31.0190277099609
"91024",1979-01-12,-15.25,16.75,30.6794662475586
"91025",1979-01-12,-15.25,17.25,30.1151008605957
"91026",1979-01-12,-15.25,17.75,29.4399147033691
"91027",1979-01-12,-15.25,18.25,29.0759468078613
"91028",1979-01-12,-15.25,18.75,28.9688816070557
"91029",1979-01-12,-15.25,19.25,28.9275856018066
"91030",1979-01-12,-15.25,19.75,28.5496845245361
"91031",1979-01-12,-15.25,20.25,28.4307346343994
"91032",1979-01-12,-15.25,20.75,28.6546878814697
"91033",1979-01-12,-15.25,21.25,28.8982353210449
"91034",1979-01-12,-15.25,21.75,29.2713069915771
"91035",1979-01-12,-15.25,22.25,29.695333480835
"91036",1979-01-12,-15.25,22.75,30.2875690460205
"91037",1979-01-12,-15.25,23.25,30.8096542358398
"91038",1979-01-12,-15.25,23.75,31.5513038635254
"91039",1979-01-12,-15.25,24.25,31.8000335693359
"91040",1979-01-12,-15.25,24.75,31.6471729278564
"91041",1979-01-12,-15.25,25.25,31.2716884613037
"91042",1979-01-12,-15.25,25.75,31.3154029846191
"91043",1979-01-12,-15.25,26.25,30.6511154174805
"91044",1979-01-12,-15.25,26.75,30.5414218902588
"91045",1979-01-12,-15.25,27.25,29.2004528045654
"91046",1979-01-12,-15.25,27.75,29.5541019439697
"91047",1979-01-12,-15.25,28.25,29.1742038726807
"91048",1979-01-12,-15.25,28.75,29.9333229064941
"91049",1979-01-12,-15.25,29.25,30.5388927459717
"91050",1979-01-12,-15.25,29.75,32.2621307373047
"91051",1979-01-12,-15.25,30.25,34.443920135498
"91052",1979-01-12,-15.25,30.75,32.8239097595215
"91053",1979-01-12,-15.25,31.25,32.4820823669434
"91054",1979-01-12,-15.25,31.75,32.2240676879883
"91055",1979-01-12,-15.25,32.25,33.1699447631836
"91056",1979-01-12,-15.25,32.75,34.1317100524902
"91057",1979-01-12,-15.25,33.25,32.9621047973633
"91058",1979-01-12,-15.25,33.75,30.8533306121826
"91059",1979-01-12,-15.25,34.25,29.1814594268799
"91060",1979-01-12,-15.25,34.75,29.6509380340576
"91061",1979-01-12,-15.25,35.25,30.139965057373
"91062",1979-01-12,-15.25,35.75,31.2056846618652
"91063",1979-01-12,-15.25,36.25,30.9005813598633
"91064",1979-01-12,-15.25,36.75,31.0709018707275
"91065",1979-01-12,-15.25,37.25,30.6518173217773
"91066",1979-01-12,-15.25,37.75,32.7816925048828
"91067",1979-01-12,-15.25,38.25,33.3112335205078
"91068",1979-01-12,-15.25,38.75,33.6261444091797
"91069",1979-01-12,-15.25,39.25,34.1492767333984
"91070",1979-01-12,-15.25,39.75,34.3250999450684
"91071",1979-01-12,-15.25,40.25,34.3553161621094
"91072",1979-01-12,-15.25,40.75,34.3959846496582
"91073",1979-01-12,-15.25,41.25,NA
"91074",1979-01-12,-15.25,41.75,NA
"91075",1979-01-12,-15.25,42.25,NA
"91076",1979-01-12,-15.25,42.75,NA
"91077",1979-01-12,-15.25,43.25,NA
"91078",1979-01-12,-15.25,43.75,NA
"91079",1979-01-12,-15.25,44.25,NA
"91080",1979-01-12,-15.25,44.75,NA
"91081",1979-01-12,-15.25,45.25,NA
"91082",1979-01-12,-15.25,45.75,NA
"91083",1979-01-12,-15.25,46.25,32.9902877807617
"91084",1979-01-12,-15.25,46.75,33.0251693725586
"91085",1979-01-12,-15.25,47.25,32.7001686096191
"91086",1979-01-12,-15.25,47.75,32.3337211608887
"91087",1979-01-12,-15.25,48.25,31.2932529449463
"91088",1979-01-12,-15.25,48.75,28.2048816680908
"91089",1979-01-12,-15.25,49.25,27.2121200561523
"91090",1979-01-12,-15.25,49.75,28.9807968139648
"91091",1979-01-12,-15.25,50.25,29.4168148040771
"91092",1979-01-12,-15.25,50.75,NA
"91093",1979-01-12,-15.25,51.25,NA
"91094",1979-01-12,-15.25,51.75,NA
"91095",1979-01-12,-15.25,52.25,NA
"91096",1979-01-12,-15.25,52.75,NA
"91097",1979-01-12,-15.25,53.25,NA
"91098",1979-01-12,-15.25,53.75,NA
"91099",1979-01-12,-15.25,54.25,NA
"91100",1979-01-12,-15.25,54.75,NA
"91101",1979-01-12,-15.75,5.25,NA
"91102",1979-01-12,-15.75,5.75,NA
"91103",1979-01-12,-15.75,6.25,NA
"91104",1979-01-12,-15.75,6.75,NA
"91105",1979-01-12,-15.75,7.25,NA
"91106",1979-01-12,-15.75,7.75,NA
"91107",1979-01-12,-15.75,8.25,NA
"91108",1979-01-12,-15.75,8.75,NA
"91109",1979-01-12,-15.75,9.25,NA
"91110",1979-01-12,-15.75,9.75,NA
"91111",1979-01-12,-15.75,10.25,NA
"91112",1979-01-12,-15.75,10.75,NA
"91113",1979-01-12,-15.75,11.25,NA
"91114",1979-01-12,-15.75,11.75,27.1571350097656
"91115",1979-01-12,-15.75,12.25,27.5131168365479
"91116",1979-01-12,-15.75,12.75,27.9002132415771
"91117",1979-01-12,-15.75,13.25,28.6932220458984
"91118",1979-01-12,-15.75,13.75,28.1720733642578
"91119",1979-01-12,-15.75,14.25,29.0582218170166
"91120",1979-01-12,-15.75,14.75,30.6462554931641
"91121",1979-01-12,-15.75,15.25,31.8619441986084
"91122",1979-01-12,-15.75,15.75,32.403507232666
"91123",1979-01-12,-15.75,16.25,32.1767311096191
"91124",1979-01-12,-15.75,16.75,31.6896114349365
"91125",1979-01-12,-15.75,17.25,31.0587520599365
"91126",1979-01-12,-15.75,17.75,30.4806861877441
"91127",1979-01-12,-15.75,18.25,29.8877429962158
"91128",1979-01-12,-15.75,18.75,29.4466495513916
"91129",1979-01-12,-15.75,19.25,29.1184024810791
"91130",1979-01-12,-15.75,19.75,28.5551357269287
"91131",1979-01-12,-15.75,20.25,28.3124904632568
"91132",1979-01-12,-15.75,20.75,28.5671138763428
"91133",1979-01-12,-15.75,21.25,28.9642009735107
"91134",1979-01-12,-15.75,21.75,29.4262714385986
"91135",1979-01-12,-15.75,22.25,29.8960742950439
"91136",1979-01-12,-15.75,22.75,30.6438846588135
"91137",1979-01-12,-15.75,23.25,31.4652137756348
"91138",1979-01-12,-15.75,23.75,31.9352359771729
"91139",1979-01-12,-15.75,24.25,32.0081329345703
"91140",1979-01-12,-15.75,24.75,31.7112083435059
"91141",1979-01-12,-15.75,25.25,31.3367614746094
"91142",1979-01-12,-15.75,25.75,31.3894481658936
"91143",1979-01-12,-15.75,26.25,31.4666976928711
"91144",1979-01-12,-15.75,26.75,31.10666847229
"91145",1979-01-12,-15.75,27.25,30.0552921295166
"91146",1979-01-12,-15.75,27.75,29.5177745819092
"91147",1979-01-12,-15.75,28.25,29.200963973999
"91148",1979-01-12,-15.75,28.75,30.7297248840332
"91149",1979-01-12,-15.75,29.25,32.2222480773926
"91150",1979-01-12,-15.75,29.75,33.8352012634277
"91151",1979-01-12,-15.75,30.25,34.0139694213867
"91152",1979-01-12,-15.75,30.75,34.9733467102051
"91153",1979-01-12,-15.75,31.25,34.8206481933594
"91154",1979-01-12,-15.75,31.75,34.7561416625977
"91155",1979-01-12,-15.75,32.25,35.1826705932617
"91156",1979-01-12,-15.75,32.75,34.9240264892578
"91157",1979-01-12,-15.75,33.25,35.5216369628906
"91158",1979-01-12,-15.75,33.75,34.3740501403809
"91159",1979-01-12,-15.75,34.25,32.48583984375
"91160",1979-01-12,-15.75,34.75,32.2037696838379
"91161",1979-01-12,-15.75,35.25,29.1355323791504
"91162",1979-01-12,-15.75,35.75,29.6975593566895
"91163",1979-01-12,-15.75,36.25,30.7916507720947
"91164",1979-01-12,-15.75,36.75,31.5999660491943
"91165",1979-01-12,-15.75,37.25,32.5894927978516
"91166",1979-01-12,-15.75,37.75,33.6605529785156
"91167",1979-01-12,-15.75,38.25,34.3661651611328
"91168",1979-01-12,-15.75,38.75,34.4793014526367
"91169",1979-01-12,-15.75,39.25,34.8409996032715
"91170",1979-01-12,-15.75,39.75,34.7851524353027
"91171",1979-01-12,-15.75,40.25,34.7000465393066
"91172",1979-01-12,-15.75,40.75,34.4443817138672
"91173",1979-01-12,-15.75,41.25,NA
"91174",1979-01-12,-15.75,41.75,NA
"91175",1979-01-12,-15.75,42.25,NA
"91176",1979-01-12,-15.75,42.75,NA
"91177",1979-01-12,-15.75,43.25,NA
"91178",1979-01-12,-15.75,43.75,NA
"91179",1979-01-12,-15.75,44.25,NA
"91180",1979-01-12,-15.75,44.75,NA
"91181",1979-01-12,-15.75,45.25,33.7895050048828
"91182",1979-01-12,-15.75,45.75,33.6593360900879
"91183",1979-01-12,-15.75,46.25,33.2408256530762
"91184",1979-01-12,-15.75,46.75,33.4649772644043
"91185",1979-01-12,-15.75,47.25,33.6312522888184
"91186",1979-01-12,-15.75,47.75,33.3313255310059
"91187",1979-01-12,-15.75,48.25,31.7475204467773
"91188",1979-01-12,-15.75,48.75,28.9857540130615
"91189",1979-01-12,-15.75,49.25,27.3380851745605
"91190",1979-01-12,-15.75,49.75,29.4923286437988
"91191",1979-01-12,-15.75,50.25,29.9013996124268
"91192",1979-01-12,-15.75,50.75,NA
"91193",1979-01-12,-15.75,51.25,NA
"91194",1979-01-12,-15.75,51.75,NA
"91195",1979-01-12,-15.75,52.25,NA
"91196",1979-01-12,-15.75,52.75,NA
"91197",1979-01-12,-15.75,53.25,NA
"91198",1979-01-12,-15.75,53.75,NA
"91199",1979-01-12,-15.75,54.25,NA
"91200",1979-01-12,-15.75,54.75,NA
"91201",1979-01-12,-16.25,5.25,NA
"91202",1979-01-12,-16.25,5.75,NA
"91203",1979-01-12,-16.25,6.25,NA
"91204",1979-01-12,-16.25,6.75,NA
"91205",1979-01-12,-16.25,7.25,NA
"91206",1979-01-12,-16.25,7.75,NA
"91207",1979-01-12,-16.25,8.25,NA
"91208",1979-01-12,-16.25,8.75,NA
"91209",1979-01-12,-16.25,9.25,NA
"91210",1979-01-12,-16.25,9.75,NA
"91211",1979-01-12,-16.25,10.25,NA
"91212",1979-01-12,-16.25,10.75,NA
"91213",1979-01-12,-16.25,11.25,NA
"91214",1979-01-12,-16.25,11.75,26.5807113647461
"91215",1979-01-12,-16.25,12.25,26.7531089782715
"91216",1979-01-12,-16.25,12.75,26.9465446472168
"91217",1979-01-12,-16.25,13.25,26.7531471252441
"91218",1979-01-12,-16.25,13.75,27.904146194458
"91219",1979-01-12,-16.25,14.25,29.3294620513916
"91220",1979-01-12,-16.25,14.75,30.9834136962891
"91221",1979-01-12,-16.25,15.25,32.2593803405762
"91222",1979-01-12,-16.25,15.75,33.1831932067871
"91223",1979-01-12,-16.25,16.25,33.1807403564453
"91224",1979-01-12,-16.25,16.75,32.8185920715332
"91225",1979-01-12,-16.25,17.25,32.3334732055664
"91226",1979-01-12,-16.25,17.75,31.4315071105957
"91227",1979-01-12,-16.25,18.25,30.5890998840332
"91228",1979-01-12,-16.25,18.75,30.0155277252197
"91229",1979-01-12,-16.25,19.25,29.5032482147217
"91230",1979-01-12,-16.25,19.75,28.8989162445068
"91231",1979-01-12,-16.25,20.25,28.7309513092041
"91232",1979-01-12,-16.25,20.75,28.91259765625
"91233",1979-01-12,-16.25,21.25,29.3048439025879
"91234",1979-01-12,-16.25,21.75,29.7639656066895
"91235",1979-01-12,-16.25,22.25,30.2356948852539
"91236",1979-01-12,-16.25,22.75,31.0690498352051
"91237",1979-01-12,-16.25,23.25,31.9500522613525
"91238",1979-01-12,-16.25,23.75,32.2206878662109
"91239",1979-01-12,-16.25,24.25,32.5814819335938
"91240",1979-01-12,-16.25,24.75,32.3674850463867
"91241",1979-01-12,-16.25,25.25,32.0494155883789
"91242",1979-01-12,-16.25,25.75,31.5988636016846
"91243",1979-01-12,-16.25,26.25,31.3065967559814
"91244",1979-01-12,-16.25,26.75,30.4462909698486
"91245",1979-01-12,-16.25,27.25,29.8075466156006
"91246",1979-01-12,-16.25,27.75,29.0432548522949
"91247",1979-01-12,-16.25,28.25,29.9168891906738
"91248",1979-01-12,-16.25,28.75,32.2639236450195
"91249",1979-01-12,-16.25,29.25,30.8940334320068
"91250",1979-01-12,-16.25,29.75,30.777042388916
"91251",1979-01-12,-16.25,30.25,32.7123069763184
"91252",1979-01-12,-16.25,30.75,33.7097320556641
"91253",1979-01-12,-16.25,31.25,34.2847938537598
"91254",1979-01-12,-16.25,31.75,33.8963775634766
"91255",1979-01-12,-16.25,32.25,34.1274566650391
"91256",1979-01-12,-16.25,32.75,35.3818740844727
"91257",1979-01-12,-16.25,33.25,36.2001533508301
"91258",1979-01-12,-16.25,33.75,36.5471420288086
"91259",1979-01-12,-16.25,34.25,34.4812316894531
"91260",1979-01-12,-16.25,34.75,34.2920570373535
"91261",1979-01-12,-16.25,35.25,31.6932601928711
"91262",1979-01-12,-16.25,35.75,31.3571300506592
"91263",1979-01-12,-16.25,36.25,32.0214042663574
"91264",1979-01-12,-16.25,36.75,33.1732215881348
"91265",1979-01-12,-16.25,37.25,34.4108924865723
"91266",1979-01-12,-16.25,37.75,35.1759490966797
"91267",1979-01-12,-16.25,38.25,35.287425994873
"91268",1979-01-12,-16.25,38.75,35.3557624816895
"91269",1979-01-12,-16.25,39.25,35.4246063232422
"91270",1979-01-12,-16.25,39.75,35.3137817382812
"91271",1979-01-12,-16.25,40.25,35.1902465820312
"91272",1979-01-12,-16.25,40.75,NA
"91273",1979-01-12,-16.25,41.25,NA
"91274",1979-01-12,-16.25,41.75,NA
"91275",1979-01-12,-16.25,42.25,NA
"91276",1979-01-12,-16.25,42.75,NA
"91277",1979-01-12,-16.25,43.25,NA
"91278",1979-01-12,-16.25,43.75,NA
"91279",1979-01-12,-16.25,44.25,33.7835578918457
"91280",1979-01-12,-16.25,44.75,33.8426704406738
"91281",1979-01-12,-16.25,45.25,33.8983612060547
"91282",1979-01-12,-16.25,45.75,34.1475639343262
"91283",1979-01-12,-16.25,46.25,34.4191627502441
"91284",1979-01-12,-16.25,46.75,35.2053985595703
"91285",1979-01-12,-16.25,47.25,34.9808464050293
"91286",1979-01-12,-16.25,47.75,33.4735298156738
"91287",1979-01-12,-16.25,48.25,29.4453315734863
"91288",1979-01-12,-16.25,48.75,27.6588592529297
"91289",1979-01-12,-16.25,49.25,27.5552845001221
"91290",1979-01-12,-16.25,49.75,29.0232181549072
"91291",1979-01-12,-16.25,50.25,30.321891784668
"91292",1979-01-12,-16.25,50.75,NA
"91293",1979-01-12,-16.25,51.25,NA
"91294",1979-01-12,-16.25,51.75,NA
"91295",1979-01-12,-16.25,52.25,NA
"91296",1979-01-12,-16.25,52.75,NA
"91297",1979-01-12,-16.25,53.25,NA
"91298",1979-01-12,-16.25,53.75,NA
"91299",1979-01-12,-16.25,54.25,NA
"91300",1979-01-12,-16.25,54.75,NA
"91301",1979-01-12,-16.75,5.25,NA
"91302",1979-01-12,-16.75,5.75,NA
"91303",1979-01-12,-16.75,6.25,NA
"91304",1979-01-12,-16.75,6.75,NA
"91305",1979-01-12,-16.75,7.25,NA
"91306",1979-01-12,-16.75,7.75,NA
"91307",1979-01-12,-16.75,8.25,NA
"91308",1979-01-12,-16.75,8.75,NA
"91309",1979-01-12,-16.75,9.25,NA
"91310",1979-01-12,-16.75,9.75,NA
"91311",1979-01-12,-16.75,10.25,NA
"91312",1979-01-12,-16.75,10.75,NA
"91313",1979-01-12,-16.75,11.25,NA
"91314",1979-01-12,-16.75,11.75,25.5379295349121
"91315",1979-01-12,-16.75,12.25,25.5178909301758
"91316",1979-01-12,-16.75,12.75,25.7367153167725
"91317",1979-01-12,-16.75,13.25,26.6567478179932
"91318",1979-01-12,-16.75,13.75,27.6837024688721
"91319",1979-01-12,-16.75,14.25,29.2180938720703
"91320",1979-01-12,-16.75,14.75,31.0435752868652
"91321",1979-01-12,-16.75,15.25,32.4421920776367
"91322",1979-01-12,-16.75,15.75,33.4667587280273
"91323",1979-01-12,-16.75,16.25,33.6963195800781
"91324",1979-01-12,-16.75,16.75,33.5580673217773
"91325",1979-01-12,-16.75,17.25,33.0663757324219
"91326",1979-01-12,-16.75,17.75,32.0310363769531
"91327",1979-01-12,-16.75,18.25,30.9544620513916
"91328",1979-01-12,-16.75,18.75,30.4184246063232
"91329",1979-01-12,-16.75,19.25,30.0073947906494
"91330",1979-01-12,-16.75,19.75,29.5063247680664
"91331",1979-01-12,-16.75,20.25,29.4020805358887
"91332",1979-01-12,-16.75,20.75,29.5072193145752
"91333",1979-01-12,-16.75,21.25,29.7784481048584
"91334",1979-01-12,-16.75,21.75,30.0434455871582
"91335",1979-01-12,-16.75,22.25,30.4819507598877
"91336",1979-01-12,-16.75,22.75,31.2359142303467
"91337",1979-01-12,-16.75,23.25,32.0844497680664
"91338",1979-01-12,-16.75,23.75,32.4245567321777
"91339",1979-01-12,-16.75,24.25,32.9125175476074
"91340",1979-01-12,-16.75,24.75,32.7220993041992
"91341",1979-01-12,-16.75,25.25,32.5251770019531
"91342",1979-01-12,-16.75,25.75,31.7507476806641
"91343",1979-01-12,-16.75,26.25,30.6232357025146
"91344",1979-01-12,-16.75,26.75,29.427173614502
"91345",1979-01-12,-16.75,27.25,29.1332740783691
"91346",1979-01-12,-16.75,27.75,31.1750583648682
"91347",1979-01-12,-16.75,28.25,32.1539611816406
"91348",1979-01-12,-16.75,28.75,31.6038017272949
"91349",1979-01-12,-16.75,29.25,29.2031917572021
"91350",1979-01-12,-16.75,29.75,27.7801761627197
"91351",1979-01-12,-16.75,30.25,29.2253570556641
"91352",1979-01-12,-16.75,30.75,28.9919567108154
"91353",1979-01-12,-16.75,31.25,30.35080909729
"91354",1979-01-12,-16.75,31.75,32.137996673584
"91355",1979-01-12,-16.75,32.25,33.056510925293
"91356",1979-01-12,-16.75,32.75,34.0619506835938
"91357",1979-01-12,-16.75,33.25,35.789981842041
"91358",1979-01-12,-16.75,33.75,35.3259162902832
"91359",1979-01-12,-16.75,34.25,35.1953201293945
"91360",1979-01-12,-16.75,34.75,34.467960357666
"91361",1979-01-12,-16.75,35.25,34.2220268249512
"91362",1979-01-12,-16.75,35.75,33.2323112487793
"91363",1979-01-12,-16.75,36.25,33.4408493041992
"91364",1979-01-12,-16.75,36.75,34.6916046142578
"91365",1979-01-12,-16.75,37.25,35.534839630127
"91366",1979-01-12,-16.75,37.75,35.8232803344727
"91367",1979-01-12,-16.75,38.25,35.8817253112793
"91368",1979-01-12,-16.75,38.75,35.8708114624023
"91369",1979-01-12,-16.75,39.25,35.6380844116211
"91370",1979-01-12,-16.75,39.75,35.3885765075684
"91371",1979-01-12,-16.75,40.25,NA
"91372",1979-01-12,-16.75,40.75,NA
"91373",1979-01-12,-16.75,41.25,NA
"91374",1979-01-12,-16.75,41.75,NA
"91375",1979-01-12,-16.75,42.25,NA
"91376",1979-01-12,-16.75,42.75,NA
"91377",1979-01-12,-16.75,43.25,NA
"91378",1979-01-12,-16.75,43.75,NA
"91379",1979-01-12,-16.75,44.25,33.8865127563477
"91380",1979-01-12,-16.75,44.75,33.7023239135742
"91381",1979-01-12,-16.75,45.25,33.2717475891113
"91382",1979-01-12,-16.75,45.75,34.027717590332
"91383",1979-01-12,-16.75,46.25,35.7315902709961
"91384",1979-01-12,-16.75,46.75,37.3540534973145
"91385",1979-01-12,-16.75,47.25,35.5130386352539
"91386",1979-01-12,-16.75,47.75,31.6116981506348
"91387",1979-01-12,-16.75,48.25,29.3336162567139
"91388",1979-01-12,-16.75,48.75,26.7455615997314
"91389",1979-01-12,-16.75,49.25,27.4020919799805
"91390",1979-01-12,-16.75,49.75,29.0760822296143
"91391",1979-01-12,-16.75,50.25,NA
"91392",1979-01-12,-16.75,50.75,NA
"91393",1979-01-12,-16.75,51.25,NA
"91394",1979-01-12,-16.75,51.75,NA
"91395",1979-01-12,-16.75,52.25,NA
"91396",1979-01-12,-16.75,52.75,NA
"91397",1979-01-12,-16.75,53.25,NA
"91398",1979-01-12,-16.75,53.75,NA
"91399",1979-01-12,-16.75,54.25,NA
"91400",1979-01-12,-16.75,54.75,NA
"91401",1979-01-12,-17.25,5.25,NA
"91402",1979-01-12,-17.25,5.75,NA
"91403",1979-01-12,-17.25,6.25,NA
"91404",1979-01-12,-17.25,6.75,NA
"91405",1979-01-12,-17.25,7.25,NA
"91406",1979-01-12,-17.25,7.75,NA
"91407",1979-01-12,-17.25,8.25,NA
"91408",1979-01-12,-17.25,8.75,NA
"91409",1979-01-12,-17.25,9.25,NA
"91410",1979-01-12,-17.25,9.75,NA
"91411",1979-01-12,-17.25,10.25,NA
"91412",1979-01-12,-17.25,10.75,NA
"91413",1979-01-12,-17.25,11.25,NA
"91414",1979-01-12,-17.25,11.75,24.6969757080078
"91415",1979-01-12,-17.25,12.25,24.3986530303955
"91416",1979-01-12,-17.25,12.75,23.966287612915
"91417",1979-01-12,-17.25,13.25,25.4682426452637
"91418",1979-01-12,-17.25,13.75,27.7407131195068
"91419",1979-01-12,-17.25,14.25,29.2742767333984
"91420",1979-01-12,-17.25,14.75,30.8763618469238
"91421",1979-01-12,-17.25,15.25,32.4025611877441
"91422",1979-01-12,-17.25,15.75,33.5893936157227
"91423",1979-01-12,-17.25,16.25,33.945629119873
"91424",1979-01-12,-17.25,16.75,33.8017501831055
"91425",1979-01-12,-17.25,17.25,33.3235473632812
"91426",1979-01-12,-17.25,17.75,32.3825492858887
"91427",1979-01-12,-17.25,18.25,31.3829708099365
"91428",1979-01-12,-17.25,18.75,30.7333812713623
"91429",1979-01-12,-17.25,19.25,30.4157676696777
"91430",1979-01-12,-17.25,19.75,30.1148014068604
"91431",1979-01-12,-17.25,20.25,30.0268363952637
"91432",1979-01-12,-17.25,20.75,30.0441150665283
"91433",1979-01-12,-17.25,21.25,30.1557121276855
"91434",1979-01-12,-17.25,21.75,30.37890625
"91435",1979-01-12,-17.25,22.25,30.6305961608887
"91436",1979-01-12,-17.25,22.75,31.2921886444092
"91437",1979-01-12,-17.25,23.25,32.063835144043
"91438",1979-01-12,-17.25,23.75,32.363655090332
"91439",1979-01-12,-17.25,24.25,33.0921096801758
"91440",1979-01-12,-17.25,24.75,33.1230659484863
"91441",1979-01-12,-17.25,25.25,32.9473037719727
"91442",1979-01-12,-17.25,25.75,31.9063682556152
"91443",1979-01-12,-17.25,26.25,30.7071266174316
"91444",1979-01-12,-17.25,26.75,29.6795387268066
"91445",1979-01-12,-17.25,27.25,31.1044902801514
"91446",1979-01-12,-17.25,27.75,32.4441184997559
"91447",1979-01-12,-17.25,28.25,31.5114040374756
"91448",1979-01-12,-17.25,28.75,30.7741355895996
"91449",1979-01-12,-17.25,29.25,29.9778823852539
"91450",1979-01-12,-17.25,29.75,28.8024940490723
"91451",1979-01-12,-17.25,30.25,28.9841327667236
"91452",1979-01-12,-17.25,30.75,28.4126625061035
"91453",1979-01-12,-17.25,31.25,30.0296173095703
"91454",1979-01-12,-17.25,31.75,31.1788425445557
"91455",1979-01-12,-17.25,32.25,31.2583541870117
"91456",1979-01-12,-17.25,32.75,32.6996803283691
"91457",1979-01-12,-17.25,33.25,33.5781021118164
"91458",1979-01-12,-17.25,33.75,34.0462188720703
"91459",1979-01-12,-17.25,34.25,34.5459327697754
"91460",1979-01-12,-17.25,34.75,34.491382598877
"91461",1979-01-12,-17.25,35.25,34.3174629211426
"91462",1979-01-12,-17.25,35.75,33.6759414672852
"91463",1979-01-12,-17.25,36.25,34.8747177124023
"91464",1979-01-12,-17.25,36.75,35.5114250183105
"91465",1979-01-12,-17.25,37.25,35.9416046142578
"91466",1979-01-12,-17.25,37.75,36.0876731872559
"91467",1979-01-12,-17.25,38.25,36.0211791992188
"91468",1979-01-12,-17.25,38.75,35.9487571716309
"91469",1979-01-12,-17.25,39.25,35.7373085021973
"91470",1979-01-12,-17.25,39.75,NA
"91471",1979-01-12,-17.25,40.25,NA
"91472",1979-01-12,-17.25,40.75,NA
"91473",1979-01-12,-17.25,41.25,NA
"91474",1979-01-12,-17.25,41.75,NA
"91475",1979-01-12,-17.25,42.25,NA
"91476",1979-01-12,-17.25,42.75,NA
"91477",1979-01-12,-17.25,43.25,NA
"91478",1979-01-12,-17.25,43.75,32.3942604064941
"91479",1979-01-12,-17.25,44.25,32.7057571411133
"91480",1979-01-12,-17.25,44.75,32.5263290405273
"91481",1979-01-12,-17.25,45.25,32.4373092651367
"91482",1979-01-12,-17.25,45.75,32.7732467651367
"91483",1979-01-12,-17.25,46.25,35.0295715332031
"91484",1979-01-12,-17.25,46.75,35.9543991088867
"91485",1979-01-12,-17.25,47.25,32.6574401855469
"91486",1979-01-12,-17.25,47.75,30.557409286499
"91487",1979-01-12,-17.25,48.25,28.0048751831055
"91488",1979-01-12,-17.25,48.75,26.6784248352051
"91489",1979-01-12,-17.25,49.25,28.2447147369385
"91490",1979-01-12,-17.25,49.75,29.1985340118408
"91491",1979-01-12,-17.25,50.25,NA
"91492",1979-01-12,-17.25,50.75,NA
"91493",1979-01-12,-17.25,51.25,NA
"91494",1979-01-12,-17.25,51.75,NA
"91495",1979-01-12,-17.25,52.25,NA
"91496",1979-01-12,-17.25,52.75,NA
"91497",1979-01-12,-17.25,53.25,NA
"91498",1979-01-12,-17.25,53.75,NA
"91499",1979-01-12,-17.25,54.25,NA
"91500",1979-01-12,-17.25,54.75,NA
"91501",1979-01-12,-17.75,5.25,NA
"91502",1979-01-12,-17.75,5.75,NA
"91503",1979-01-12,-17.75,6.25,NA
"91504",1979-01-12,-17.75,6.75,NA
"91505",1979-01-12,-17.75,7.25,NA
"91506",1979-01-12,-17.75,7.75,NA
"91507",1979-01-12,-17.75,8.25,NA
"91508",1979-01-12,-17.75,8.75,NA
"91509",1979-01-12,-17.75,9.25,NA
"91510",1979-01-12,-17.75,9.75,NA
"91511",1979-01-12,-17.75,10.25,NA
"91512",1979-01-12,-17.75,10.75,NA
"91513",1979-01-12,-17.75,11.25,NA
"91514",1979-01-12,-17.75,11.75,23.8336391448975
"91515",1979-01-12,-17.75,12.25,22.999340057373
"91516",1979-01-12,-17.75,12.75,23.1686973571777
"91517",1979-01-12,-17.75,13.25,24.3251342773438
"91518",1979-01-12,-17.75,13.75,26.0762748718262
"91519",1979-01-12,-17.75,14.25,28.2693386077881
"91520",1979-01-12,-17.75,14.75,30.5220642089844
"91521",1979-01-12,-17.75,15.25,32.2740173339844
"91522",1979-01-12,-17.75,15.75,33.6013298034668
"91523",1979-01-12,-17.75,16.25,34.1616401672363
"91524",1979-01-12,-17.75,16.75,33.9341468811035
"91525",1979-01-12,-17.75,17.25,33.4062538146973
"91526",1979-01-12,-17.75,17.75,32.6029090881348
"91527",1979-01-12,-17.75,18.25,31.7459278106689
"91528",1979-01-12,-17.75,18.75,31.202278137207
"91529",1979-01-12,-17.75,19.25,30.8683166503906
"91530",1979-01-12,-17.75,19.75,30.7326545715332
"91531",1979-01-12,-17.75,20.25,30.6621723175049
"91532",1979-01-12,-17.75,20.75,30.5827655792236
"91533",1979-01-12,-17.75,21.25,30.5534839630127
"91534",1979-01-12,-17.75,21.75,30.6135158538818
"91535",1979-01-12,-17.75,22.25,30.778169631958
"91536",1979-01-12,-17.75,22.75,31.186336517334
"91537",1979-01-12,-17.75,23.25,31.9275436401367
"91538",1979-01-12,-17.75,23.75,32.5059013366699
"91539",1979-01-12,-17.75,24.25,33.1866455078125
"91540",1979-01-12,-17.75,24.75,33.7460060119629
"91541",1979-01-12,-17.75,25.25,33.717414855957
"91542",1979-01-12,-17.75,25.75,32.8736572265625
"91543",1979-01-12,-17.75,26.25,32.3604774475098
"91544",1979-01-12,-17.75,26.75,31.5162811279297
"91545",1979-01-12,-17.75,27.25,32.6476783752441
"91546",1979-01-12,-17.75,27.75,30.9118709564209
"91547",1979-01-12,-17.75,28.25,30.7204780578613
"91548",1979-01-12,-17.75,28.75,30.9547481536865
"91549",1979-01-12,-17.75,29.25,30.7481632232666
"91550",1979-01-12,-17.75,29.75,30.2980861663818
"91551",1979-01-12,-17.75,30.25,29.2410678863525
"91552",1979-01-12,-17.75,30.75,28.5027008056641
"91553",1979-01-12,-17.75,31.25,28.3471965789795
"91554",1979-01-12,-17.75,31.75,29.2758731842041
"91555",1979-01-12,-17.75,32.25,30.6176376342773
"91556",1979-01-12,-17.75,32.75,30.7473850250244
"91557",1979-01-12,-17.75,33.25,32.5665283203125
"91558",1979-01-12,-17.75,33.75,34.0334014892578
"91559",1979-01-12,-17.75,34.25,34.6722297668457
"91560",1979-01-12,-17.75,34.75,34.7232780456543
"91561",1979-01-12,-17.75,35.25,35.1251487731934
"91562",1979-01-12,-17.75,35.75,35.0459022521973
"91563",1979-01-12,-17.75,36.25,35.7228889465332
"91564",1979-01-12,-17.75,36.75,36.0400352478027
"91565",1979-01-12,-17.75,37.25,35.9516639709473
"91566",1979-01-12,-17.75,37.75,35.9880638122559
"91567",1979-01-12,-17.75,38.25,NA
"91568",1979-01-12,-17.75,38.75,NA
"91569",1979-01-12,-17.75,39.25,NA
"91570",1979-01-12,-17.75,39.75,NA
"91571",1979-01-12,-17.75,40.25,NA
"91572",1979-01-12,-17.75,40.75,NA
"91573",1979-01-12,-17.75,41.25,NA
"91574",1979-01-12,-17.75,41.75,NA
"91575",1979-01-12,-17.75,42.25,NA
"91576",1979-01-12,-17.75,42.75,NA
"91577",1979-01-12,-17.75,43.25,NA
"91578",1979-01-12,-17.75,43.75,31.542573928833
"91579",1979-01-12,-17.75,44.25,31.2634239196777
"91580",1979-01-12,-17.75,44.75,31.38498878479
"91581",1979-01-12,-17.75,45.25,31.7972469329834
"91582",1979-01-12,-17.75,45.75,31.6956100463867
"91583",1979-01-12,-17.75,46.25,31.6865272521973
"91584",1979-01-12,-17.75,46.75,30.8531436920166
"91585",1979-01-12,-17.75,47.25,29.3064804077148
"91586",1979-01-12,-17.75,47.75,26.9820098876953
"91587",1979-01-12,-17.75,48.25,26.6729526519775
"91588",1979-01-12,-17.75,48.75,25.3555698394775
"91589",1979-01-12,-17.75,49.25,27.970272064209
"91590",1979-01-12,-17.75,49.75,NA
"91591",1979-01-12,-17.75,50.25,NA
"91592",1979-01-12,-17.75,50.75,NA
"91593",1979-01-12,-17.75,51.25,NA
"91594",1979-01-12,-17.75,51.75,NA
"91595",1979-01-12,-17.75,52.25,NA
"91596",1979-01-12,-17.75,52.75,NA
"91597",1979-01-12,-17.75,53.25,NA
"91598",1979-01-12,-17.75,53.75,NA
"91599",1979-01-12,-17.75,54.25,NA
"91600",1979-01-12,-17.75,54.75,NA
"91601",1979-01-12,-18.25,5.25,NA
"91602",1979-01-12,-18.25,5.75,NA
"91603",1979-01-12,-18.25,6.25,NA
"91604",1979-01-12,-18.25,6.75,NA
"91605",1979-01-12,-18.25,7.25,NA
"91606",1979-01-12,-18.25,7.75,NA
"91607",1979-01-12,-18.25,8.25,NA
"91608",1979-01-12,-18.25,8.75,NA
"91609",1979-01-12,-18.25,9.25,NA
"91610",1979-01-12,-18.25,9.75,NA
"91611",1979-01-12,-18.25,10.25,NA
"91612",1979-01-12,-18.25,10.75,NA
"91613",1979-01-12,-18.25,11.25,NA
"91614",1979-01-12,-18.25,11.75,23.4932079315186
"91615",1979-01-12,-18.25,12.25,22.7944583892822
"91616",1979-01-12,-18.25,12.75,22.8021469116211
"91617",1979-01-12,-18.25,13.25,24.1791973114014
"91618",1979-01-12,-18.25,13.75,25.0310173034668
"91619",1979-01-12,-18.25,14.25,27.4983215332031
"91620",1979-01-12,-18.25,14.75,29.9653434753418
"91621",1979-01-12,-18.25,15.25,31.9008464813232
"91622",1979-01-12,-18.25,15.75,33.4672508239746
"91623",1979-01-12,-18.25,16.25,34.0812187194824
"91624",1979-01-12,-18.25,16.75,33.9003562927246
"91625",1979-01-12,-18.25,17.25,33.4195098876953
"91626",1979-01-12,-18.25,17.75,32.7276344299316
"91627",1979-01-12,-18.25,18.25,31.9052867889404
"91628",1979-01-12,-18.25,18.75,31.3696002960205
"91629",1979-01-12,-18.25,19.25,31.0665435791016
"91630",1979-01-12,-18.25,19.75,30.9656143188477
"91631",1979-01-12,-18.25,20.25,30.950231552124
"91632",1979-01-12,-18.25,20.75,30.9336032867432
"91633",1979-01-12,-18.25,21.25,30.9176769256592
"91634",1979-01-12,-18.25,21.75,30.947961807251
"91635",1979-01-12,-18.25,22.25,30.9360504150391
"91636",1979-01-12,-18.25,22.75,31.1249885559082
"91637",1979-01-12,-18.25,23.25,31.6032600402832
"91638",1979-01-12,-18.25,23.75,32.4116477966309
"91639",1979-01-12,-18.25,24.25,32.9075241088867
"91640",1979-01-12,-18.25,24.75,33.1533851623535
"91641",1979-01-12,-18.25,25.25,33.0035705566406
"91642",1979-01-12,-18.25,25.75,32.7618446350098
"91643",1979-01-12,-18.25,26.25,32.9827613830566
"91644",1979-01-12,-18.25,26.75,32.6837425231934
"91645",1979-01-12,-18.25,27.25,31.2668552398682
"91646",1979-01-12,-18.25,27.75,30.2824249267578
"91647",1979-01-12,-18.25,28.25,30.1851959228516
"91648",1979-01-12,-18.25,28.75,29.5234603881836
"91649",1979-01-12,-18.25,29.25,30.2443885803223
"91650",1979-01-12,-18.25,29.75,30.6065578460693
"91651",1979-01-12,-18.25,30.25,30.2203330993652
"91652",1979-01-12,-18.25,30.75,29.4963054656982
"91653",1979-01-12,-18.25,31.25,28.2721347808838
"91654",1979-01-12,-18.25,31.75,28.5761489868164
"91655",1979-01-12,-18.25,32.25,29.2280197143555
"91656",1979-01-12,-18.25,32.75,28.7440795898438
"91657",1979-01-12,-18.25,33.25,33.9328384399414
"91658",1979-01-12,-18.25,33.75,34.5879096984863
"91659",1979-01-12,-18.25,34.25,34.8967552185059
"91660",1979-01-12,-18.25,34.75,35.700496673584
"91661",1979-01-12,-18.25,35.25,34.6533355712891
"91662",1979-01-12,-18.25,35.75,35.3830261230469
"91663",1979-01-12,-18.25,36.25,35.7375755310059
"91664",1979-01-12,-18.25,36.75,35.8556098937988
"91665",1979-01-12,-18.25,37.25,35.8326759338379
"91666",1979-01-12,-18.25,37.75,NA
"91667",1979-01-12,-18.25,38.25,NA
"91668",1979-01-12,-18.25,38.75,NA
"91669",1979-01-12,-18.25,39.25,NA
"91670",1979-01-12,-18.25,39.75,NA
"91671",1979-01-12,-18.25,40.25,NA
"91672",1979-01-12,-18.25,40.75,NA
"91673",1979-01-12,-18.25,41.25,NA
"91674",1979-01-12,-18.25,41.75,NA
"91675",1979-01-12,-18.25,42.25,NA
"91676",1979-01-12,-18.25,42.75,NA
"91677",1979-01-12,-18.25,43.25,NA
"91678",1979-01-12,-18.25,43.75,31.0776805877686
"91679",1979-01-12,-18.25,44.25,30.96142578125
"91680",1979-01-12,-18.25,44.75,30.416015625
"91681",1979-01-12,-18.25,45.25,30.4116096496582
"91682",1979-01-12,-18.25,45.75,28.9581050872803
"91683",1979-01-12,-18.25,46.25,28.6440296173096
"91684",1979-01-12,-18.25,46.75,26.8030261993408
"91685",1979-01-12,-18.25,47.25,24.5148639678955
"91686",1979-01-12,-18.25,47.75,23.7454032897949
"91687",1979-01-12,-18.25,48.25,24.6709213256836
"91688",1979-01-12,-18.25,48.75,25.5616798400879
"91689",1979-01-12,-18.25,49.25,28.6376934051514
"91690",1979-01-12,-18.25,49.75,NA
"91691",1979-01-12,-18.25,50.25,NA
"91692",1979-01-12,-18.25,50.75,NA
"91693",1979-01-12,-18.25,51.25,NA
"91694",1979-01-12,-18.25,51.75,NA
"91695",1979-01-12,-18.25,52.25,NA
"91696",1979-01-12,-18.25,52.75,NA
"91697",1979-01-12,-18.25,53.25,NA
"91698",1979-01-12,-18.25,53.75,NA
"91699",1979-01-12,-18.25,54.25,NA
"91700",1979-01-12,-18.25,54.75,NA
"91701",1979-01-12,-18.75,5.25,NA
"91702",1979-01-12,-18.75,5.75,NA
"91703",1979-01-12,-18.75,6.25,NA
"91704",1979-01-12,-18.75,6.75,NA
"91705",1979-01-12,-18.75,7.25,NA
"91706",1979-01-12,-18.75,7.75,NA
"91707",1979-01-12,-18.75,8.25,NA
"91708",1979-01-12,-18.75,8.75,NA
"91709",1979-01-12,-18.75,9.25,NA
"91710",1979-01-12,-18.75,9.75,NA
"91711",1979-01-12,-18.75,10.25,NA
"91712",1979-01-12,-18.75,10.75,NA
"91713",1979-01-12,-18.75,11.25,NA
"91714",1979-01-12,-18.75,11.75,22.9183692932129
"91715",1979-01-12,-18.75,12.25,22.764684677124
"91716",1979-01-12,-18.75,12.75,22.7286853790283
"91717",1979-01-12,-18.75,13.25,23.7014255523682
"91718",1979-01-12,-18.75,13.75,24.1834678649902
"91719",1979-01-12,-18.75,14.25,26.7319355010986
"91720",1979-01-12,-18.75,14.75,29.2415180206299
"91721",1979-01-12,-18.75,15.25,31.3429889678955
"91722",1979-01-12,-18.75,15.75,32.8167304992676
"91723",1979-01-12,-18.75,16.25,33.672534942627
"91724",1979-01-12,-18.75,16.75,33.7649269104004
"91725",1979-01-12,-18.75,17.25,33.3445930480957
"91726",1979-01-12,-18.75,17.75,32.6699905395508
"91727",1979-01-12,-18.75,18.25,32.0674209594727
"91728",1979-01-12,-18.75,18.75,31.6020565032959
"91729",1979-01-12,-18.75,19.25,31.2996292114258
"91730",1979-01-12,-18.75,19.75,31.2046756744385
"91731",1979-01-12,-18.75,20.25,31.1105899810791
"91732",1979-01-12,-18.75,20.75,31.2139091491699
"91733",1979-01-12,-18.75,21.25,31.2539920806885
"91734",1979-01-12,-18.75,21.75,31.2462043762207
"91735",1979-01-12,-18.75,22.25,31.2158870697021
"91736",1979-01-12,-18.75,22.75,31.2254772186279
"91737",1979-01-12,-18.75,23.25,31.459529876709
"91738",1979-01-12,-18.75,23.75,32.0381813049316
"91739",1979-01-12,-18.75,24.25,32.62158203125
"91740",1979-01-12,-18.75,24.75,32.9657211303711
"91741",1979-01-12,-18.75,25.25,32.931037902832
"91742",1979-01-12,-18.75,25.75,32.5197372436523
"91743",1979-01-12,-18.75,26.25,32.1021347045898
"91744",1979-01-12,-18.75,26.75,30.9834747314453
"91745",1979-01-12,-18.75,27.25,30.9704093933105
"91746",1979-01-12,-18.75,27.75,30.6089515686035
"91747",1979-01-12,-18.75,28.25,30.0646572113037
"91748",1979-01-12,-18.75,28.75,29.7639427185059
"91749",1979-01-12,-18.75,29.25,29.8797950744629
"91750",1979-01-12,-18.75,29.75,30.6058292388916
"91751",1979-01-12,-18.75,30.25,30.3615264892578
"91752",1979-01-12,-18.75,30.75,29.5399017333984
"91753",1979-01-12,-18.75,31.25,29.3041477203369
"91754",1979-01-12,-18.75,31.75,31.2020320892334
"91755",1979-01-12,-18.75,32.25,32.2051162719727
"91756",1979-01-12,-18.75,32.75,31.6049690246582
"91757",1979-01-12,-18.75,33.25,34.4718132019043
"91758",1979-01-12,-18.75,33.75,35.0056838989258
"91759",1979-01-12,-18.75,34.25,35.5760841369629
"91760",1979-01-12,-18.75,34.75,34.9742584228516
"91761",1979-01-12,-18.75,35.25,34.4617080688477
"91762",1979-01-12,-18.75,35.75,35.0691452026367
"91763",1979-01-12,-18.75,36.25,35.2793045043945
"91764",1979-01-12,-18.75,36.75,35.6515617370605
"91765",1979-01-12,-18.75,37.25,NA
"91766",1979-01-12,-18.75,37.75,NA
"91767",1979-01-12,-18.75,38.25,NA
"91768",1979-01-12,-18.75,38.75,NA
"91769",1979-01-12,-18.75,39.25,NA
"91770",1979-01-12,-18.75,39.75,NA
"91771",1979-01-12,-18.75,40.25,NA
"91772",1979-01-12,-18.75,40.75,NA
"91773",1979-01-12,-18.75,41.25,NA
"91774",1979-01-12,-18.75,41.75,NA
"91775",1979-01-12,-18.75,42.25,NA
"91776",1979-01-12,-18.75,42.75,NA
"91777",1979-01-12,-18.75,43.25,NA
"91778",1979-01-12,-18.75,43.75,31.168514251709
"91779",1979-01-12,-18.75,44.25,31.4134578704834
"91780",1979-01-12,-18.75,44.75,30.7004585266113
"91781",1979-01-12,-18.75,45.25,30.8184585571289
"91782",1979-01-12,-18.75,45.75,28.738597869873
"91783",1979-01-12,-18.75,46.25,28.3558673858643
"91784",1979-01-12,-18.75,46.75,26.6960849761963
"91785",1979-01-12,-18.75,47.25,23.2123928070068
"91786",1979-01-12,-18.75,47.75,20.5398731231689
"91787",1979-01-12,-18.75,48.25,24.6529541015625
"91788",1979-01-12,-18.75,48.75,27.3970355987549
"91789",1979-01-12,-18.75,49.25,29.0652866363525
"91790",1979-01-12,-18.75,49.75,NA
"91791",1979-01-12,-18.75,50.25,NA
"91792",1979-01-12,-18.75,50.75,NA
"91793",1979-01-12,-18.75,51.25,NA
"91794",1979-01-12,-18.75,51.75,NA
"91795",1979-01-12,-18.75,52.25,NA
"91796",1979-01-12,-18.75,52.75,NA
"91797",1979-01-12,-18.75,53.25,NA
"91798",1979-01-12,-18.75,53.75,NA
"91799",1979-01-12,-18.75,54.25,NA
"91800",1979-01-12,-18.75,54.75,NA
"91801",1979-01-12,-19.25,5.25,NA
"91802",1979-01-12,-19.25,5.75,NA
"91803",1979-01-12,-19.25,6.25,NA
"91804",1979-01-12,-19.25,6.75,NA
"91805",1979-01-12,-19.25,7.25,NA
"91806",1979-01-12,-19.25,7.75,NA
"91807",1979-01-12,-19.25,8.25,NA
"91808",1979-01-12,-19.25,8.75,NA
"91809",1979-01-12,-19.25,9.25,NA
"91810",1979-01-12,-19.25,9.75,NA
"91811",1979-01-12,-19.25,10.25,NA
"91812",1979-01-12,-19.25,10.75,NA
"91813",1979-01-12,-19.25,11.25,NA
"91814",1979-01-12,-19.25,11.75,NA
"91815",1979-01-12,-19.25,12.25,22.4014472961426
"91816",1979-01-12,-19.25,12.75,22.1801433563232
"91817",1979-01-12,-19.25,13.25,23.2897167205811
"91818",1979-01-12,-19.25,13.75,24.8354167938232
"91819",1979-01-12,-19.25,14.25,26.6362133026123
"91820",1979-01-12,-19.25,14.75,28.4285011291504
"91821",1979-01-12,-19.25,15.25,30.5205574035645
"91822",1979-01-12,-19.25,15.75,32.4142913818359
"91823",1979-01-12,-19.25,16.25,33.3552551269531
"91824",1979-01-12,-19.25,16.75,33.4257659912109
"91825",1979-01-12,-19.25,17.25,32.8471755981445
"91826",1979-01-12,-19.25,17.75,31.9551448822021
"91827",1979-01-12,-19.25,18.25,31.7220611572266
"91828",1979-01-12,-19.25,18.75,31.8124160766602
"91829",1979-01-12,-19.25,19.25,31.6550521850586
"91830",1979-01-12,-19.25,19.75,31.4305839538574
"91831",1979-01-12,-19.25,20.25,31.3553638458252
"91832",1979-01-12,-19.25,20.75,31.3819561004639
"91833",1979-01-12,-19.25,21.25,31.3863201141357
"91834",1979-01-12,-19.25,21.75,31.4931983947754
"91835",1979-01-12,-19.25,22.25,31.585054397583
"91836",1979-01-12,-19.25,22.75,31.5811347961426
"91837",1979-01-12,-19.25,23.25,31.6497077941895
"91838",1979-01-12,-19.25,23.75,31.8078727722168
"91839",1979-01-12,-19.25,24.25,32.2612648010254
"91840",1979-01-12,-19.25,24.75,32.5066299438477
"91841",1979-01-12,-19.25,25.25,32.6891059875488
"91842",1979-01-12,-19.25,25.75,32.561824798584
"91843",1979-01-12,-19.25,26.25,32.0261116027832
"91844",1979-01-12,-19.25,26.75,31.3543224334717
"91845",1979-01-12,-19.25,27.25,30.9383087158203
"91846",1979-01-12,-19.25,27.75,30.5938205718994
"91847",1979-01-12,-19.25,28.25,30.0326900482178
"91848",1979-01-12,-19.25,28.75,29.4451923370361
"91849",1979-01-12,-19.25,29.25,29.5369091033936
"91850",1979-01-12,-19.25,29.75,29.5368423461914
"91851",1979-01-12,-19.25,30.25,29.6070117950439
"91852",1979-01-12,-19.25,30.75,29.2740097045898
"91853",1979-01-12,-19.25,31.25,30.2596797943115
"91854",1979-01-12,-19.25,31.75,32.9769020080566
"91855",1979-01-12,-19.25,32.25,34.0214309692383
"91856",1979-01-12,-19.25,32.75,32.5251617431641
"91857",1979-01-12,-19.25,33.25,34.0889854431152
"91858",1979-01-12,-19.25,33.75,35.278450012207
"91859",1979-01-12,-19.25,34.25,35.6851501464844
"91860",1979-01-12,-19.25,34.75,34.511058807373
"91861",1979-01-12,-19.25,35.25,34.315185546875
"91862",1979-01-12,-19.25,35.75,34.6098442077637
"91863",1979-01-12,-19.25,36.25,35.0327491760254
"91864",1979-01-12,-19.25,36.75,NA
"91865",1979-01-12,-19.25,37.25,NA
"91866",1979-01-12,-19.25,37.75,NA
"91867",1979-01-12,-19.25,38.25,NA
"91868",1979-01-12,-19.25,38.75,NA
"91869",1979-01-12,-19.25,39.25,NA
"91870",1979-01-12,-19.25,39.75,NA
"91871",1979-01-12,-19.25,40.25,NA
"91872",1979-01-12,-19.25,40.75,NA
"91873",1979-01-12,-19.25,41.25,NA
"91874",1979-01-12,-19.25,41.75,NA
"91875",1979-01-12,-19.25,42.25,NA
"91876",1979-01-12,-19.25,42.75,NA
"91877",1979-01-12,-19.25,43.25,NA
"91878",1979-01-12,-19.25,43.75,NA
"91879",1979-01-12,-19.25,44.25,31.7121334075928
"91880",1979-01-12,-19.25,44.75,31.6413116455078
"91881",1979-01-12,-19.25,45.25,31.5409145355225
"91882",1979-01-12,-19.25,45.75,29.4933891296387
"91883",1979-01-12,-19.25,46.25,29.523078918457
"91884",1979-01-12,-19.25,46.75,27.4203281402588
"91885",1979-01-12,-19.25,47.25,25.4504508972168
"91886",1979-01-12,-19.25,47.75,23.2661113739014
"91887",1979-01-12,-19.25,48.25,26.0876903533936
"91888",1979-01-12,-19.25,48.75,28.8285465240479
"91889",1979-01-12,-19.25,49.25,29.4515018463135
"91890",1979-01-12,-19.25,49.75,NA
"91891",1979-01-12,-19.25,50.25,NA
"91892",1979-01-12,-19.25,50.75,NA
"91893",1979-01-12,-19.25,51.25,NA
"91894",1979-01-12,-19.25,51.75,NA
"91895",1979-01-12,-19.25,52.25,NA
"91896",1979-01-12,-19.25,52.75,NA
"91897",1979-01-12,-19.25,53.25,NA
"91898",1979-01-12,-19.25,53.75,NA
"91899",1979-01-12,-19.25,54.25,NA
"91900",1979-01-12,-19.25,54.75,NA
"91901",1979-01-12,-19.75,5.25,NA
"91902",1979-01-12,-19.75,5.75,NA
"91903",1979-01-12,-19.75,6.25,NA
"91904",1979-01-12,-19.75,6.75,NA
"91905",1979-01-12,-19.75,7.25,NA
"91906",1979-01-12,-19.75,7.75,NA
"91907",1979-01-12,-19.75,8.25,NA
"91908",1979-01-12,-19.75,8.75,NA
"91909",1979-01-12,-19.75,9.25,NA
"91910",1979-01-12,-19.75,9.75,NA
"91911",1979-01-12,-19.75,10.25,NA
"91912",1979-01-12,-19.75,10.75,NA
"91913",1979-01-12,-19.75,11.25,NA
"91914",1979-01-12,-19.75,11.75,NA
"91915",1979-01-12,-19.75,12.25,NA
"91916",1979-01-12,-19.75,12.75,22.3249092102051
"91917",1979-01-12,-19.75,13.25,22.9669418334961
"91918",1979-01-12,-19.75,13.75,24.0462799072266
"91919",1979-01-12,-19.75,14.25,25.9112224578857
"91920",1979-01-12,-19.75,14.75,28.1701602935791
"91921",1979-01-12,-19.75,15.25,30.0317974090576
"91922",1979-01-12,-19.75,15.75,31.7158946990967
"91923",1979-01-12,-19.75,16.25,32.7073173522949
"91924",1979-01-12,-19.75,16.75,32.5517997741699
"91925",1979-01-12,-19.75,17.25,32.0036239624023
"91926",1979-01-12,-19.75,17.75,31.1391658782959
"91927",1979-01-12,-19.75,18.25,31.6933841705322
"91928",1979-01-12,-19.75,18.75,31.9575710296631
"91929",1979-01-12,-19.75,19.25,31.8972930908203
"91930",1979-01-12,-19.75,19.75,31.8057899475098
"91931",1979-01-12,-19.75,20.25,31.6362285614014
"91932",1979-01-12,-19.75,20.75,31.3053760528564
"91933",1979-01-12,-19.75,21.25,31.460075378418
"91934",1979-01-12,-19.75,21.75,31.784595489502
"91935",1979-01-12,-19.75,22.25,31.8611545562744
"91936",1979-01-12,-19.75,22.75,31.873327255249
"91937",1979-01-12,-19.75,23.25,31.9032039642334
"91938",1979-01-12,-19.75,23.75,31.8464279174805
"91939",1979-01-12,-19.75,24.25,31.9361457824707
"91940",1979-01-12,-19.75,24.75,32.0365447998047
"91941",1979-01-12,-19.75,25.25,32.3105049133301
"91942",1979-01-12,-19.75,25.75,32.3593139648438
"91943",1979-01-12,-19.75,26.25,31.7027549743652
"91944",1979-01-12,-19.75,26.75,31.0065383911133
"91945",1979-01-12,-19.75,27.25,30.2722244262695
"91946",1979-01-12,-19.75,27.75,29.8825988769531
"91947",1979-01-12,-19.75,28.25,29.5625953674316
"91948",1979-01-12,-19.75,28.75,29.0171051025391
"91949",1979-01-12,-19.75,29.25,28.9662170410156
"91950",1979-01-12,-19.75,29.75,29.6898097991943
"91951",1979-01-12,-19.75,30.25,30.8481388092041
"91952",1979-01-12,-19.75,30.75,30.2713680267334
"91953",1979-01-12,-19.75,31.25,30.2982425689697
"91954",1979-01-12,-19.75,31.75,32.4653129577637
"91955",1979-01-12,-19.75,32.25,34.2990379333496
"91956",1979-01-12,-19.75,32.75,30.1429843902588
"91957",1979-01-12,-19.75,33.25,33.8146591186523
"91958",1979-01-12,-19.75,33.75,36.0242691040039
"91959",1979-01-12,-19.75,34.25,35.0477409362793
"91960",1979-01-12,-19.75,34.75,34.2718086242676
"91961",1979-01-12,-19.75,35.25,34.1045417785645
"91962",1979-01-12,-19.75,35.75,NA
"91963",1979-01-12,-19.75,36.25,NA
"91964",1979-01-12,-19.75,36.75,NA
"91965",1979-01-12,-19.75,37.25,NA
"91966",1979-01-12,-19.75,37.75,NA
"91967",1979-01-12,-19.75,38.25,NA
"91968",1979-01-12,-19.75,38.75,NA
"91969",1979-01-12,-19.75,39.25,NA
"91970",1979-01-12,-19.75,39.75,NA
"91971",1979-01-12,-19.75,40.25,NA
"91972",1979-01-12,-19.75,40.75,NA
"91973",1979-01-12,-19.75,41.25,NA
"91974",1979-01-12,-19.75,41.75,NA
"91975",1979-01-12,-19.75,42.25,NA
"91976",1979-01-12,-19.75,42.75,NA
"91977",1979-01-12,-19.75,43.25,NA
"91978",1979-01-12,-19.75,43.75,NA
"91979",1979-01-12,-19.75,44.25,31.8948574066162
"91980",1979-01-12,-19.75,44.75,32.4150886535645
"91981",1979-01-12,-19.75,45.25,32.9219360351562
"91982",1979-01-12,-19.75,45.75,31.6824016571045
"91983",1979-01-12,-19.75,46.25,29.7607803344727
"91984",1979-01-12,-19.75,46.75,27.9258880615234
"91985",1979-01-12,-19.75,47.25,26.7962627410889
"91986",1979-01-12,-19.75,47.75,25.7699775695801
"91987",1979-01-12,-19.75,48.25,28.1826324462891
"91988",1979-01-12,-19.75,48.75,29.5714263916016
"91989",1979-01-12,-19.75,49.25,NA
"91990",1979-01-12,-19.75,49.75,NA
"91991",1979-01-12,-19.75,50.25,NA
"91992",1979-01-12,-19.75,50.75,NA
"91993",1979-01-12,-19.75,51.25,NA
"91994",1979-01-12,-19.75,51.75,NA
"91995",1979-01-12,-19.75,52.25,NA
"91996",1979-01-12,-19.75,52.75,NA
"91997",1979-01-12,-19.75,53.25,NA
"91998",1979-01-12,-19.75,53.75,NA
"91999",1979-01-12,-19.75,54.25,NA
"92000",1979-01-12,-19.75,54.75,NA
"92001",1979-01-12,-20.25,5.25,NA
"92002",1979-01-12,-20.25,5.75,NA
"92003",1979-01-12,-20.25,6.25,NA
"92004",1979-01-12,-20.25,6.75,NA
"92005",1979-01-12,-20.25,7.25,NA
"92006",1979-01-12,-20.25,7.75,NA
"92007",1979-01-12,-20.25,8.25,NA
"92008",1979-01-12,-20.25,8.75,NA
"92009",1979-01-12,-20.25,9.25,NA
"92010",1979-01-12,-20.25,9.75,NA
"92011",1979-01-12,-20.25,10.25,NA
"92012",1979-01-12,-20.25,10.75,NA
"92013",1979-01-12,-20.25,11.25,NA
"92014",1979-01-12,-20.25,11.75,NA
"92015",1979-01-12,-20.25,12.25,NA
"92016",1979-01-12,-20.25,12.75,22.9942455291748
"92017",1979-01-12,-20.25,13.25,23.4866695404053
"92018",1979-01-12,-20.25,13.75,24.3000793457031
"92019",1979-01-12,-20.25,14.25,26.1558876037598
"92020",1979-01-12,-20.25,14.75,28.2022743225098
"92021",1979-01-12,-20.25,15.25,30.0012130737305
"92022",1979-01-12,-20.25,15.75,31.6430778503418
"92023",1979-01-12,-20.25,16.25,32.6320037841797
"92024",1979-01-12,-20.25,16.75,32.4645576477051
"92025",1979-01-12,-20.25,17.25,32.0232849121094
"92026",1979-01-12,-20.25,17.75,32.3810386657715
"92027",1979-01-12,-20.25,18.25,32.3608093261719
"92028",1979-01-12,-20.25,18.75,32.1860656738281
"92029",1979-01-12,-20.25,19.25,32.2260627746582
"92030",1979-01-12,-20.25,19.75,32.1461715698242
"92031",1979-01-12,-20.25,20.25,31.795804977417
"92032",1979-01-12,-20.25,20.75,31.5916652679443
"92033",1979-01-12,-20.25,21.25,31.8355484008789
"92034",1979-01-12,-20.25,21.75,32.0475463867188
"92035",1979-01-12,-20.25,22.25,32.0898590087891
"92036",1979-01-12,-20.25,22.75,32.0566558837891
"92037",1979-01-12,-20.25,23.25,32.0800399780273
"92038",1979-01-12,-20.25,23.75,32.0398101806641
"92039",1979-01-12,-20.25,24.25,31.96630859375
"92040",1979-01-12,-20.25,24.75,31.9420051574707
"92041",1979-01-12,-20.25,25.25,31.7812213897705
"92042",1979-01-12,-20.25,25.75,31.3648242950439
"92043",1979-01-12,-20.25,26.25,30.6589050292969
"92044",1979-01-12,-20.25,26.75,29.7392826080322
"92045",1979-01-12,-20.25,27.25,28.6015682220459
"92046",1979-01-12,-20.25,27.75,28.1061916351318
"92047",1979-01-12,-20.25,28.25,28.3881607055664
"92048",1979-01-12,-20.25,28.75,28.9835147857666
"92049",1979-01-12,-20.25,29.25,30.2631683349609
"92050",1979-01-12,-20.25,29.75,31.162036895752
"92051",1979-01-12,-20.25,30.25,32.5122833251953
"92052",1979-01-12,-20.25,30.75,31.8889636993408
"92053",1979-01-12,-20.25,31.25,31.9183654785156
"92054",1979-01-12,-20.25,31.75,33.3628158569336
"92055",1979-01-12,-20.25,32.25,34.6473197937012
"92056",1979-01-12,-20.25,32.75,32.0538177490234
"92057",1979-01-12,-20.25,33.25,35.6717414855957
"92058",1979-01-12,-20.25,33.75,35.2971496582031
"92059",1979-01-12,-20.25,34.25,34.7355651855469
"92060",1979-01-12,-20.25,34.75,34.3579444885254
"92061",1979-01-12,-20.25,35.25,NA
"92062",1979-01-12,-20.25,35.75,NA
"92063",1979-01-12,-20.25,36.25,NA
"92064",1979-01-12,-20.25,36.75,NA
"92065",1979-01-12,-20.25,37.25,NA
"92066",1979-01-12,-20.25,37.75,NA
"92067",1979-01-12,-20.25,38.25,NA
"92068",1979-01-12,-20.25,38.75,NA
"92069",1979-01-12,-20.25,39.25,NA
"92070",1979-01-12,-20.25,39.75,NA
"92071",1979-01-12,-20.25,40.25,NA
"92072",1979-01-12,-20.25,40.75,NA
"92073",1979-01-12,-20.25,41.25,NA
"92074",1979-01-12,-20.25,41.75,NA
"92075",1979-01-12,-20.25,42.25,NA
"92076",1979-01-12,-20.25,42.75,NA
"92077",1979-01-12,-20.25,43.25,NA
"92078",1979-01-12,-20.25,43.75,NA
"92079",1979-01-12,-20.25,44.25,32.0937271118164
"92080",1979-01-12,-20.25,44.75,32.6404075622559
"92081",1979-01-12,-20.25,45.25,33.2170448303223
"92082",1979-01-12,-20.25,45.75,32.4259452819824
"92083",1979-01-12,-20.25,46.25,29.7685375213623
"92084",1979-01-12,-20.25,46.75,28.1687717437744
"92085",1979-01-12,-20.25,47.25,27.0401039123535
"92086",1979-01-12,-20.25,47.75,27.2458896636963
"92087",1979-01-12,-20.25,48.25,29.112190246582
"92088",1979-01-12,-20.25,48.75,30.0324649810791
"92089",1979-01-12,-20.25,49.25,NA
"92090",1979-01-12,-20.25,49.75,NA
"92091",1979-01-12,-20.25,50.25,NA
"92092",1979-01-12,-20.25,50.75,NA
"92093",1979-01-12,-20.25,51.25,NA
"92094",1979-01-12,-20.25,51.75,NA
"92095",1979-01-12,-20.25,52.25,NA
"92096",1979-01-12,-20.25,52.75,NA
"92097",1979-01-12,-20.25,53.25,NA
"92098",1979-01-12,-20.25,53.75,NA
"92099",1979-01-12,-20.25,54.25,NA
"92100",1979-01-12,-20.25,54.75,NA
"92101",1979-01-12,-20.75,5.25,NA
"92102",1979-01-12,-20.75,5.75,NA
"92103",1979-01-12,-20.75,6.25,NA
"92104",1979-01-12,-20.75,6.75,NA
"92105",1979-01-12,-20.75,7.25,NA
"92106",1979-01-12,-20.75,7.75,NA
"92107",1979-01-12,-20.75,8.25,NA
"92108",1979-01-12,-20.75,8.75,NA
"92109",1979-01-12,-20.75,9.25,NA
"92110",1979-01-12,-20.75,9.75,NA
"92111",1979-01-12,-20.75,10.25,NA
"92112",1979-01-12,-20.75,10.75,NA
"92113",1979-01-12,-20.75,11.25,NA
"92114",1979-01-12,-20.75,11.75,NA
"92115",1979-01-12,-20.75,12.25,NA
"92116",1979-01-12,-20.75,12.75,NA
"92117",1979-01-12,-20.75,13.25,23.4321556091309
"92118",1979-01-12,-20.75,13.75,24.3115539550781
"92119",1979-01-12,-20.75,14.25,25.9632244110107
"92120",1979-01-12,-20.75,14.75,28.0890598297119
"92121",1979-01-12,-20.75,15.25,30.3362712860107
"92122",1979-01-12,-20.75,15.75,31.6735935211182
"92123",1979-01-12,-20.75,16.25,32.1762962341309
"92124",1979-01-12,-20.75,16.75,32.5037155151367
"92125",1979-01-12,-20.75,17.25,33.2312507629395
"92126",1979-01-12,-20.75,17.75,33.4644660949707
"92127",1979-01-12,-20.75,18.25,32.9560089111328
"92128",1979-01-12,-20.75,18.75,32.6552085876465
"92129",1979-01-12,-20.75,19.25,32.4519386291504
"92130",1979-01-12,-20.75,19.75,32.3668441772461
"92131",1979-01-12,-20.75,20.25,32.035945892334
"92132",1979-01-12,-20.75,20.75,32.0293045043945
"92133",1979-01-12,-20.75,21.25,32.0294418334961
"92134",1979-01-12,-20.75,21.75,32.0556716918945
"92135",1979-01-12,-20.75,22.25,31.9262657165527
"92136",1979-01-12,-20.75,22.75,31.8665046691895
"92137",1979-01-12,-20.75,23.25,31.980619430542
"92138",1979-01-12,-20.75,23.75,32.0701026916504
"92139",1979-01-12,-20.75,24.25,32.0958824157715
"92140",1979-01-12,-20.75,24.75,31.8400287628174
"92141",1979-01-12,-20.75,25.25,31.2848854064941
"92142",1979-01-12,-20.75,25.75,30.5045146942139
"92143",1979-01-12,-20.75,26.25,29.8808631896973
"92144",1979-01-12,-20.75,26.75,28.7009525299072
"92145",1979-01-12,-20.75,27.25,27.5754222869873
"92146",1979-01-12,-20.75,27.75,27.5467967987061
"92147",1979-01-12,-20.75,28.25,28.8064765930176
"92148",1979-01-12,-20.75,28.75,30.8305759429932
"92149",1979-01-12,-20.75,29.25,32.525993347168
"92150",1979-01-12,-20.75,29.75,32.7736129760742
"92151",1979-01-12,-20.75,30.25,34.0195808410645
"92152",1979-01-12,-20.75,30.75,34.7154960632324
"92153",1979-01-12,-20.75,31.25,35.3748741149902
"92154",1979-01-12,-20.75,31.75,35.8933792114258
"92155",1979-01-12,-20.75,32.25,35.6794548034668
"92156",1979-01-12,-20.75,32.75,35.2303352355957
"92157",1979-01-12,-20.75,33.25,35.4980773925781
"92158",1979-01-12,-20.75,33.75,35.3141441345215
"92159",1979-01-12,-20.75,34.25,34.8290672302246
"92160",1979-01-12,-20.75,34.75,34.2223243713379
"92161",1979-01-12,-20.75,35.25,33.9924392700195
"92162",1979-01-12,-20.75,35.75,NA
"92163",1979-01-12,-20.75,36.25,NA
"92164",1979-01-12,-20.75,36.75,NA
"92165",1979-01-12,-20.75,37.25,NA
"92166",1979-01-12,-20.75,37.75,NA
"92167",1979-01-12,-20.75,38.25,NA
"92168",1979-01-12,-20.75,38.75,NA
"92169",1979-01-12,-20.75,39.25,NA
"92170",1979-01-12,-20.75,39.75,NA
"92171",1979-01-12,-20.75,40.25,NA
"92172",1979-01-12,-20.75,40.75,NA
"92173",1979-01-12,-20.75,41.25,NA
"92174",1979-01-12,-20.75,41.75,NA
"92175",1979-01-12,-20.75,42.25,NA
"92176",1979-01-12,-20.75,42.75,NA
"92177",1979-01-12,-20.75,43.25,NA
"92178",1979-01-12,-20.75,43.75,31.7539329528809
"92179",1979-01-12,-20.75,44.25,31.8678150177002
"92180",1979-01-12,-20.75,44.75,32.5100708007812
"92181",1979-01-12,-20.75,45.25,32.9239311218262
"92182",1979-01-12,-20.75,45.75,32.2289237976074
"92183",1979-01-12,-20.75,46.25,29.7158870697021
"92184",1979-01-12,-20.75,46.75,27.1205406188965
"92185",1979-01-12,-20.75,47.25,26.5634250640869
"92186",1979-01-12,-20.75,47.75,29.0122947692871
"92187",1979-01-12,-20.75,48.25,30.037446975708
"92188",1979-01-12,-20.75,48.75,30.3114795684814
"92189",1979-01-12,-20.75,49.25,NA
"92190",1979-01-12,-20.75,49.75,NA
"92191",1979-01-12,-20.75,50.25,NA
"92192",1979-01-12,-20.75,50.75,NA
"92193",1979-01-12,-20.75,51.25,NA
"92194",1979-01-12,-20.75,51.75,NA
"92195",1979-01-12,-20.75,52.25,NA
"92196",1979-01-12,-20.75,52.75,NA
"92197",1979-01-12,-20.75,53.25,NA
"92198",1979-01-12,-20.75,53.75,NA
"92199",1979-01-12,-20.75,54.25,NA
"92200",1979-01-12,-20.75,54.75,NA
"92201",1979-01-12,-21.25,5.25,NA
"92202",1979-01-12,-21.25,5.75,NA
"92203",1979-01-12,-21.25,6.25,NA
"92204",1979-01-12,-21.25,6.75,NA
"92205",1979-01-12,-21.25,7.25,NA
"92206",1979-01-12,-21.25,7.75,NA
"92207",1979-01-12,-21.25,8.25,NA
"92208",1979-01-12,-21.25,8.75,NA
"92209",1979-01-12,-21.25,9.25,NA
"92210",1979-01-12,-21.25,9.75,NA
"92211",1979-01-12,-21.25,10.25,NA
"92212",1979-01-12,-21.25,10.75,NA
"92213",1979-01-12,-21.25,11.25,NA
"92214",1979-01-12,-21.25,11.75,NA
"92215",1979-01-12,-21.25,12.25,NA
"92216",1979-01-12,-21.25,12.75,NA
"92217",1979-01-12,-21.25,13.25,23.2736434936523
"92218",1979-01-12,-21.25,13.75,23.6524333953857
"92219",1979-01-12,-21.25,14.25,24.9217967987061
"92220",1979-01-12,-21.25,14.75,27.3557472229004
"92221",1979-01-12,-21.25,15.25,30.1605110168457
"92222",1979-01-12,-21.25,15.75,31.8819942474365
"92223",1979-01-12,-21.25,16.25,32.4934349060059
"92224",1979-01-12,-21.25,16.75,33.548210144043
"92225",1979-01-12,-21.25,17.25,34.1670951843262
"92226",1979-01-12,-21.25,17.75,33.8542098999023
"92227",1979-01-12,-21.25,18.25,33.1633453369141
"92228",1979-01-12,-21.25,18.75,32.8731689453125
"92229",1979-01-12,-21.25,19.25,32.6951484680176
"92230",1979-01-12,-21.25,19.75,32.4884262084961
"92231",1979-01-12,-21.25,20.25,32.219181060791
"92232",1979-01-12,-21.25,20.75,31.9294853210449
"92233",1979-01-12,-21.25,21.25,31.7211437225342
"92234",1979-01-12,-21.25,21.75,31.7191162109375
"92235",1979-01-12,-21.25,22.25,31.8583393096924
"92236",1979-01-12,-21.25,22.75,32.0313339233398
"92237",1979-01-12,-21.25,23.25,32.1601791381836
"92238",1979-01-12,-21.25,23.75,32.2630615234375
"92239",1979-01-12,-21.25,24.25,32.2365837097168
"92240",1979-01-12,-21.25,24.75,32.0949592590332
"92241",1979-01-12,-21.25,25.25,31.3765983581543
"92242",1979-01-12,-21.25,25.75,30.6198883056641
"92243",1979-01-12,-21.25,26.25,29.9524707794189
"92244",1979-01-12,-21.25,26.75,28.736644744873
"92245",1979-01-12,-21.25,27.25,28.1281127929688
"92246",1979-01-12,-21.25,27.75,28.4427013397217
"92247",1979-01-12,-21.25,28.25,30.3076362609863
"92248",1979-01-12,-21.25,28.75,33.0048065185547
"92249",1979-01-12,-21.25,29.25,34.6408309936523
"92250",1979-01-12,-21.25,29.75,35.5895347595215
"92251",1979-01-12,-21.25,30.25,36.813419342041
"92252",1979-01-12,-21.25,30.75,37.1283874511719
"92253",1979-01-12,-21.25,31.25,36.9931793212891
"92254",1979-01-12,-21.25,31.75,36.9835815429688
"92255",1979-01-12,-21.25,32.25,36.7692756652832
"92256",1979-01-12,-21.25,32.75,36.6220932006836
"92257",1979-01-12,-21.25,33.25,36.0906066894531
"92258",1979-01-12,-21.25,33.75,35.6671867370605
"92259",1979-01-12,-21.25,34.25,34.6942138671875
"92260",1979-01-12,-21.25,34.75,33.8988342285156
"92261",1979-01-12,-21.25,35.25,33.6958045959473
"92262",1979-01-12,-21.25,35.75,NA
"92263",1979-01-12,-21.25,36.25,NA
"92264",1979-01-12,-21.25,36.75,NA
"92265",1979-01-12,-21.25,37.25,NA
"92266",1979-01-12,-21.25,37.75,NA
"92267",1979-01-12,-21.25,38.25,NA
"92268",1979-01-12,-21.25,38.75,NA
"92269",1979-01-12,-21.25,39.25,NA
"92270",1979-01-12,-21.25,39.75,NA
"92271",1979-01-12,-21.25,40.25,NA
"92272",1979-01-12,-21.25,40.75,NA
"92273",1979-01-12,-21.25,41.25,NA
"92274",1979-01-12,-21.25,41.75,NA
"92275",1979-01-12,-21.25,42.25,NA
"92276",1979-01-12,-21.25,42.75,NA
"92277",1979-01-12,-21.25,43.25,31.3045616149902
"92278",1979-01-12,-21.25,43.75,31.5574226379395
"92279",1979-01-12,-21.25,44.25,31.7030277252197
"92280",1979-01-12,-21.25,44.75,32.2499694824219
"92281",1979-01-12,-21.25,45.25,32.5758361816406
"92282",1979-01-12,-21.25,45.75,32.2337799072266
"92283",1979-01-12,-21.25,46.25,30.426176071167
"92284",1979-01-12,-21.25,46.75,27.8957939147949
"92285",1979-01-12,-21.25,47.25,26.9849510192871
"92286",1979-01-12,-21.25,47.75,29.3662948608398
"92287",1979-01-12,-21.25,48.25,30.2233371734619
"92288",1979-01-12,-21.25,48.75,NA
"92289",1979-01-12,-21.25,49.25,NA
"92290",1979-01-12,-21.25,49.75,NA
"92291",1979-01-12,-21.25,50.25,NA
"92292",1979-01-12,-21.25,50.75,NA
"92293",1979-01-12,-21.25,51.25,NA
"92294",1979-01-12,-21.25,51.75,NA
"92295",1979-01-12,-21.25,52.25,NA
"92296",1979-01-12,-21.25,52.75,NA
"92297",1979-01-12,-21.25,53.25,NA
"92298",1979-01-12,-21.25,53.75,NA
"92299",1979-01-12,-21.25,54.25,NA
"92300",1979-01-12,-21.25,54.75,NA
"92301",1979-01-12,-21.75,5.25,NA
"92302",1979-01-12,-21.75,5.75,NA
"92303",1979-01-12,-21.75,6.25,NA
"92304",1979-01-12,-21.75,6.75,NA
"92305",1979-01-12,-21.75,7.25,NA
"92306",1979-01-12,-21.75,7.75,NA
"92307",1979-01-12,-21.75,8.25,NA
"92308",1979-01-12,-21.75,8.75,NA
"92309",1979-01-12,-21.75,9.25,NA
"92310",1979-01-12,-21.75,9.75,NA
"92311",1979-01-12,-21.75,10.25,NA
"92312",1979-01-12,-21.75,10.75,NA
"92313",1979-01-12,-21.75,11.25,NA
"92314",1979-01-12,-21.75,11.75,NA
"92315",1979-01-12,-21.75,12.25,NA
"92316",1979-01-12,-21.75,12.75,NA
"92317",1979-01-12,-21.75,13.25,NA
"92318",1979-01-12,-21.75,13.75,22.6408023834229
"92319",1979-01-12,-21.75,14.25,23.3683452606201
"92320",1979-01-12,-21.75,14.75,26.496114730835
"92321",1979-01-12,-21.75,15.25,30.0040073394775
"92322",1979-01-12,-21.75,15.75,32.8463668823242
"92323",1979-01-12,-21.75,16.25,34.0088729858398
"92324",1979-01-12,-21.75,16.75,34.193172454834
"92325",1979-01-12,-21.75,17.25,34.3876876831055
"92326",1979-01-12,-21.75,17.75,33.6190643310547
"92327",1979-01-12,-21.75,18.25,33.2242813110352
"92328",1979-01-12,-21.75,18.75,32.9258613586426
"92329",1979-01-12,-21.75,19.25,32.9080543518066
"92330",1979-01-12,-21.75,19.75,32.7436943054199
"92331",1979-01-12,-21.75,20.25,32.422664642334
"92332",1979-01-12,-21.75,20.75,32.0525245666504
"92333",1979-01-12,-21.75,21.25,31.9366149902344
"92334",1979-01-12,-21.75,21.75,32.0402297973633
"92335",1979-01-12,-21.75,22.25,32.1717185974121
"92336",1979-01-12,-21.75,22.75,32.3432540893555
"92337",1979-01-12,-21.75,23.25,32.3745994567871
"92338",1979-01-12,-21.75,23.75,32.3239631652832
"92339",1979-01-12,-21.75,24.25,32.453125
"92340",1979-01-12,-21.75,24.75,32.7098579406738
"92341",1979-01-12,-21.75,25.25,32.3027839660645
"92342",1979-01-12,-21.75,25.75,31.4506721496582
"92343",1979-01-12,-21.75,26.25,30.5742893218994
"92344",1979-01-12,-21.75,26.75,30.0949668884277
"92345",1979-01-12,-21.75,27.25,29.6755561828613
"92346",1979-01-12,-21.75,27.75,29.931604385376
"92347",1979-01-12,-21.75,28.25,31.9162731170654
"92348",1979-01-12,-21.75,28.75,35.3978996276855
"92349",1979-01-12,-21.75,29.25,37.5626640319824
"92350",1979-01-12,-21.75,29.75,38.8443984985352
"92351",1979-01-12,-21.75,30.25,39.0472030639648
"92352",1979-01-12,-21.75,30.75,38.6366081237793
"92353",1979-01-12,-21.75,31.25,37.7893943786621
"92354",1979-01-12,-21.75,31.75,37.0886497497559
"92355",1979-01-12,-21.75,32.25,36.9714546203613
"92356",1979-01-12,-21.75,32.75,36.9360847473145
"92357",1979-01-12,-21.75,33.25,36.5594635009766
"92358",1979-01-12,-21.75,33.75,35.1645889282227
"92359",1979-01-12,-21.75,34.25,33.6594085693359
"92360",1979-01-12,-21.75,34.75,32.7553062438965
"92361",1979-01-12,-21.75,35.25,32.4199104309082
"92362",1979-01-12,-21.75,35.75,NA
"92363",1979-01-12,-21.75,36.25,NA
"92364",1979-01-12,-21.75,36.75,NA
"92365",1979-01-12,-21.75,37.25,NA
"92366",1979-01-12,-21.75,37.75,NA
"92367",1979-01-12,-21.75,38.25,NA
"92368",1979-01-12,-21.75,38.75,NA
"92369",1979-01-12,-21.75,39.25,NA
"92370",1979-01-12,-21.75,39.75,NA
"92371",1979-01-12,-21.75,40.25,NA
"92372",1979-01-12,-21.75,40.75,NA
"92373",1979-01-12,-21.75,41.25,NA
"92374",1979-01-12,-21.75,41.75,NA
"92375",1979-01-12,-21.75,42.25,NA
"92376",1979-01-12,-21.75,42.75,NA
"92377",1979-01-12,-21.75,43.25,31.0786209106445
"92378",1979-01-12,-21.75,43.75,31.4455451965332
"92379",1979-01-12,-21.75,44.25,32.0556259155273
"92380",1979-01-12,-21.75,44.75,33.308967590332
"92381",1979-01-12,-21.75,45.25,34.1671447753906
"92382",1979-01-12,-21.75,45.75,31.9598770141602
"92383",1979-01-12,-21.75,46.25,30.5342273712158
"92384",1979-01-12,-21.75,46.75,27.9600105285645
"92385",1979-01-12,-21.75,47.25,27.0385036468506
"92386",1979-01-12,-21.75,47.75,29.6305961608887
"92387",1979-01-12,-21.75,48.25,29.9729919433594
"92388",1979-01-12,-21.75,48.75,NA
"92389",1979-01-12,-21.75,49.25,NA
"92390",1979-01-12,-21.75,49.75,NA
"92391",1979-01-12,-21.75,50.25,NA
"92392",1979-01-12,-21.75,50.75,NA
"92393",1979-01-12,-21.75,51.25,NA
"92394",1979-01-12,-21.75,51.75,NA
"92395",1979-01-12,-21.75,52.25,NA
"92396",1979-01-12,-21.75,52.75,NA
"92397",1979-01-12,-21.75,53.25,NA
"92398",1979-01-12,-21.75,53.75,NA
"92399",1979-01-12,-21.75,54.25,NA
"92400",1979-01-12,-21.75,54.75,NA
"92401",1979-01-12,-22.25,5.25,NA
"92402",1979-01-12,-22.25,5.75,NA
"92403",1979-01-12,-22.25,6.25,NA
"92404",1979-01-12,-22.25,6.75,NA
"92405",1979-01-12,-22.25,7.25,NA
"92406",1979-01-12,-22.25,7.75,NA
"92407",1979-01-12,-22.25,8.25,NA
"92408",1979-01-12,-22.25,8.75,NA
"92409",1979-01-12,-22.25,9.25,NA
"92410",1979-01-12,-22.25,9.75,NA
"92411",1979-01-12,-22.25,10.25,NA
"92412",1979-01-12,-22.25,10.75,NA
"92413",1979-01-12,-22.25,11.25,NA
"92414",1979-01-12,-22.25,11.75,NA
"92415",1979-01-12,-22.25,12.25,NA
"92416",1979-01-12,-22.25,12.75,NA
"92417",1979-01-12,-22.25,13.25,NA
"92418",1979-01-12,-22.25,13.75,21.7543773651123
"92419",1979-01-12,-22.25,14.25,21.8193187713623
"92420",1979-01-12,-22.25,14.75,24.6228942871094
"92421",1979-01-12,-22.25,15.25,29.2901039123535
"92422",1979-01-12,-22.25,15.75,33.1355781555176
"92423",1979-01-12,-22.25,16.25,35.0961418151855
"92424",1979-01-12,-22.25,16.75,35.0930099487305
"92425",1979-01-12,-22.25,17.25,33.9551963806152
"92426",1979-01-12,-22.25,17.75,34.0952987670898
"92427",1979-01-12,-22.25,18.25,33.7521820068359
"92428",1979-01-12,-22.25,18.75,33.0726585388184
"92429",1979-01-12,-22.25,19.25,32.9195823669434
"92430",1979-01-12,-22.25,19.75,33.1314582824707
"92431",1979-01-12,-22.25,20.25,33.0806999206543
"92432",1979-01-12,-22.25,20.75,32.7554244995117
"92433",1979-01-12,-22.25,21.25,32.5723152160645
"92434",1979-01-12,-22.25,21.75,32.6045761108398
"92435",1979-01-12,-22.25,22.25,32.6880302429199
"92436",1979-01-12,-22.25,22.75,32.6776161193848
"92437",1979-01-12,-22.25,23.25,32.4903945922852
"92438",1979-01-12,-22.25,23.75,32.4747200012207
"92439",1979-01-12,-22.25,24.25,33.2644119262695
"92440",1979-01-12,-22.25,24.75,33.997974395752
"92441",1979-01-12,-22.25,25.25,33.6202087402344
"92442",1979-01-12,-22.25,25.75,32.7445373535156
"92443",1979-01-12,-22.25,26.25,31.8522777557373
"92444",1979-01-12,-22.25,26.75,31.4780712127686
"92445",1979-01-12,-22.25,27.25,31.8939685821533
"92446",1979-01-12,-22.25,27.75,32.1607894897461
"92447",1979-01-12,-22.25,28.25,33.8862724304199
"92448",1979-01-12,-22.25,28.75,37.1528358459473
"92449",1979-01-12,-22.25,29.25,39.0484657287598
"92450",1979-01-12,-22.25,29.75,39.759838104248
"92451",1979-01-12,-22.25,30.25,39.8927192687988
"92452",1979-01-12,-22.25,30.75,39.5408477783203
"92453",1979-01-12,-22.25,31.25,39.4748725891113
"92454",1979-01-12,-22.25,31.75,38.4406700134277
"92455",1979-01-12,-22.25,32.25,38.2469062805176
"92456",1979-01-12,-22.25,32.75,37.7111511230469
"92457",1979-01-12,-22.25,33.25,36.5859909057617
"92458",1979-01-12,-22.25,33.75,34.2763481140137
"92459",1979-01-12,-22.25,34.25,32.3851280212402
"92460",1979-01-12,-22.25,34.75,31.5014820098877
"92461",1979-01-12,-22.25,35.25,31.2857856750488
"92462",1979-01-12,-22.25,35.75,31.0994567871094
"92463",1979-01-12,-22.25,36.25,NA
"92464",1979-01-12,-22.25,36.75,NA
"92465",1979-01-12,-22.25,37.25,NA
"92466",1979-01-12,-22.25,37.75,NA
"92467",1979-01-12,-22.25,38.25,NA
"92468",1979-01-12,-22.25,38.75,NA
"92469",1979-01-12,-22.25,39.25,NA
"92470",1979-01-12,-22.25,39.75,NA
"92471",1979-01-12,-22.25,40.25,NA
"92472",1979-01-12,-22.25,40.75,NA
"92473",1979-01-12,-22.25,41.25,NA
"92474",1979-01-12,-22.25,41.75,NA
"92475",1979-01-12,-22.25,42.25,NA
"92476",1979-01-12,-22.25,42.75,NA
"92477",1979-01-12,-22.25,43.25,31.7135410308838
"92478",1979-01-12,-22.25,43.75,31.3286476135254
"92479",1979-01-12,-22.25,44.25,31.4942226409912
"92480",1979-01-12,-22.25,44.75,32.8132209777832
"92481",1979-01-12,-22.25,45.25,33.8164176940918
"92482",1979-01-12,-22.25,45.75,31.5471210479736
"92483",1979-01-12,-22.25,46.25,30.598331451416
"92484",1979-01-12,-22.25,46.75,27.6548843383789
"92485",1979-01-12,-22.25,47.25,28.4424476623535
"92486",1979-01-12,-22.25,47.75,29.5398845672607
"92487",1979-01-12,-22.25,48.25,29.6575202941895
"92488",1979-01-12,-22.25,48.75,NA
"92489",1979-01-12,-22.25,49.25,NA
"92490",1979-01-12,-22.25,49.75,NA
"92491",1979-01-12,-22.25,50.25,NA
"92492",1979-01-12,-22.25,50.75,NA
"92493",1979-01-12,-22.25,51.25,NA
"92494",1979-01-12,-22.25,51.75,NA
"92495",1979-01-12,-22.25,52.25,NA
"92496",1979-01-12,-22.25,52.75,NA
"92497",1979-01-12,-22.25,53.25,NA
"92498",1979-01-12,-22.25,53.75,NA
"92499",1979-01-12,-22.25,54.25,NA
"92500",1979-01-12,-22.25,54.75,NA
"92501",1979-01-12,-22.75,5.25,NA
"92502",1979-01-12,-22.75,5.75,NA
"92503",1979-01-12,-22.75,6.25,NA
"92504",1979-01-12,-22.75,6.75,NA
"92505",1979-01-12,-22.75,7.25,NA
"92506",1979-01-12,-22.75,7.75,NA
"92507",1979-01-12,-22.75,8.25,NA
"92508",1979-01-12,-22.75,8.75,NA
"92509",1979-01-12,-22.75,9.25,NA
"92510",1979-01-12,-22.75,9.75,NA
"92511",1979-01-12,-22.75,10.25,NA
"92512",1979-01-12,-22.75,10.75,NA
"92513",1979-01-12,-22.75,11.25,NA
"92514",1979-01-12,-22.75,11.75,NA
"92515",1979-01-12,-22.75,12.25,NA
"92516",1979-01-12,-22.75,12.75,NA
"92517",1979-01-12,-22.75,13.25,NA
"92518",1979-01-12,-22.75,13.75,NA
"92519",1979-01-12,-22.75,14.25,20.4900035858154
"92520",1979-01-12,-22.75,14.75,22.4807796478271
"92521",1979-01-12,-22.75,15.25,28.2306442260742
"92522",1979-01-12,-22.75,15.75,31.8822116851807
"92523",1979-01-12,-22.75,16.25,33.6357612609863
"92524",1979-01-12,-22.75,16.75,33.8100738525391
"92525",1979-01-12,-22.75,17.25,33.8344573974609
"92526",1979-01-12,-22.75,17.75,34.8090019226074
"92527",1979-01-12,-22.75,18.25,34.6377029418945
"92528",1979-01-12,-22.75,18.75,33.9584655761719
"92529",1979-01-12,-22.75,19.25,33.6296119689941
"92530",1979-01-12,-22.75,19.75,34.0256118774414
"92531",1979-01-12,-22.75,20.25,33.6697692871094
"92532",1979-01-12,-22.75,20.75,33.1087455749512
"92533",1979-01-12,-22.75,21.25,32.867862701416
"92534",1979-01-12,-22.75,21.75,32.8286514282227
"92535",1979-01-12,-22.75,22.25,32.9463500976562
"92536",1979-01-12,-22.75,22.75,32.8946876525879
"92537",1979-01-12,-22.75,23.25,32.7526054382324
"92538",1979-01-12,-22.75,23.75,32.9737205505371
"92539",1979-01-12,-22.75,24.25,34.3752746582031
"92540",1979-01-12,-22.75,24.75,35.1338920593262
"92541",1979-01-12,-22.75,25.25,34.6163330078125
"92542",1979-01-12,-22.75,25.75,33.8407135009766
"92543",1979-01-12,-22.75,26.25,33.1139717102051
"92544",1979-01-12,-22.75,26.75,33.4686088562012
"92545",1979-01-12,-22.75,27.25,33.8960189819336
"92546",1979-01-12,-22.75,27.75,34.4397163391113
"92547",1979-01-12,-22.75,28.25,34.7763862609863
"92548",1979-01-12,-22.75,28.75,35.9106941223145
"92549",1979-01-12,-22.75,29.25,37.0585403442383
"92550",1979-01-12,-22.75,29.75,37.2041931152344
"92551",1979-01-12,-22.75,30.25,36.7405967712402
"92552",1979-01-12,-22.75,30.75,38.1127090454102
"92553",1979-01-12,-22.75,31.25,39.2813835144043
"92554",1979-01-12,-22.75,31.75,39.6779251098633
"92555",1979-01-12,-22.75,32.25,39.6052055358887
"92556",1979-01-12,-22.75,32.75,39.0984535217285
"92557",1979-01-12,-22.75,33.25,37.0368614196777
"92558",1979-01-12,-22.75,33.75,34.1798286437988
"92559",1979-01-12,-22.75,34.25,32.2531394958496
"92560",1979-01-12,-22.75,34.75,31.2355537414551
"92561",1979-01-12,-22.75,35.25,31.0126247406006
"92562",1979-01-12,-22.75,35.75,31.1525058746338
"92563",1979-01-12,-22.75,36.25,NA
"92564",1979-01-12,-22.75,36.75,NA
"92565",1979-01-12,-22.75,37.25,NA
"92566",1979-01-12,-22.75,37.75,NA
"92567",1979-01-12,-22.75,38.25,NA
"92568",1979-01-12,-22.75,38.75,NA
"92569",1979-01-12,-22.75,39.25,NA
"92570",1979-01-12,-22.75,39.75,NA
"92571",1979-01-12,-22.75,40.25,NA
"92572",1979-01-12,-22.75,40.75,NA
"92573",1979-01-12,-22.75,41.25,NA
"92574",1979-01-12,-22.75,41.75,NA
"92575",1979-01-12,-22.75,42.25,NA
"92576",1979-01-12,-22.75,42.75,NA
"92577",1979-01-12,-22.75,43.25,32.5028076171875
"92578",1979-01-12,-22.75,43.75,31.4658241271973
"92579",1979-01-12,-22.75,44.25,31.1427154541016
"92580",1979-01-12,-22.75,44.75,32.3791618347168
"92581",1979-01-12,-22.75,45.25,32.6841850280762
"92582",1979-01-12,-22.75,45.75,31.764820098877
"92583",1979-01-12,-22.75,46.25,29.6690902709961
"92584",1979-01-12,-22.75,46.75,28.8856048583984
"92585",1979-01-12,-22.75,47.25,28.6554260253906
"92586",1979-01-12,-22.75,47.75,29.0712509155273
"92587",1979-01-12,-22.75,48.25,NA
"92588",1979-01-12,-22.75,48.75,NA
"92589",1979-01-12,-22.75,49.25,NA
"92590",1979-01-12,-22.75,49.75,NA
"92591",1979-01-12,-22.75,50.25,NA
"92592",1979-01-12,-22.75,50.75,NA
"92593",1979-01-12,-22.75,51.25,NA
"92594",1979-01-12,-22.75,51.75,NA
"92595",1979-01-12,-22.75,52.25,NA
"92596",1979-01-12,-22.75,52.75,NA
"92597",1979-01-12,-22.75,53.25,NA
"92598",1979-01-12,-22.75,53.75,NA
"92599",1979-01-12,-22.75,54.25,NA
"92600",1979-01-12,-22.75,54.75,NA
"92601",1979-01-12,-23.25,5.25,NA
"92602",1979-01-12,-23.25,5.75,NA
"92603",1979-01-12,-23.25,6.25,NA
"92604",1979-01-12,-23.25,6.75,NA
"92605",1979-01-12,-23.25,7.25,NA
"92606",1979-01-12,-23.25,7.75,NA
"92607",1979-01-12,-23.25,8.25,NA
"92608",1979-01-12,-23.25,8.75,NA
"92609",1979-01-12,-23.25,9.25,NA
"92610",1979-01-12,-23.25,9.75,NA
"92611",1979-01-12,-23.25,10.25,NA
"92612",1979-01-12,-23.25,10.75,NA
"92613",1979-01-12,-23.25,11.25,NA
"92614",1979-01-12,-23.25,11.75,NA
"92615",1979-01-12,-23.25,12.25,NA
"92616",1979-01-12,-23.25,12.75,NA
"92617",1979-01-12,-23.25,13.25,NA
"92618",1979-01-12,-23.25,13.75,NA
"92619",1979-01-12,-23.25,14.25,18.6079063415527
"92620",1979-01-12,-23.25,14.75,22.9057502746582
"92621",1979-01-12,-23.25,15.25,28.1835823059082
"92622",1979-01-12,-23.25,15.75,31.7824535369873
"92623",1979-01-12,-23.25,16.25,33.3409767150879
"92624",1979-01-12,-23.25,16.75,34.038257598877
"92625",1979-01-12,-23.25,17.25,35.6361236572266
"92626",1979-01-12,-23.25,17.75,35.7277374267578
"92627",1979-01-12,-23.25,18.25,35.5288467407227
"92628",1979-01-12,-23.25,18.75,35.155330657959
"92629",1979-01-12,-23.25,19.25,34.6775283813477
"92630",1979-01-12,-23.25,19.75,34.471622467041
"92631",1979-01-12,-23.25,20.25,34.0139617919922
"92632",1979-01-12,-23.25,20.75,33.5249481201172
"92633",1979-01-12,-23.25,21.25,33.1955871582031
"92634",1979-01-12,-23.25,21.75,33.1565399169922
"92635",1979-01-12,-23.25,22.25,33.0822410583496
"92636",1979-01-12,-23.25,22.75,32.9638175964355
"92637",1979-01-12,-23.25,23.25,32.8147087097168
"92638",1979-01-12,-23.25,23.75,33.3368873596191
"92639",1979-01-12,-23.25,24.25,34.755542755127
"92640",1979-01-12,-23.25,24.75,35.396068572998
"92641",1979-01-12,-23.25,25.25,35.1263694763184
"92642",1979-01-12,-23.25,25.75,34.7197341918945
"92643",1979-01-12,-23.25,26.25,34.6726989746094
"92644",1979-01-12,-23.25,26.75,34.5801773071289
"92645",1979-01-12,-23.25,27.25,34.9768753051758
"92646",1979-01-12,-23.25,27.75,35.2194404602051
"92647",1979-01-12,-23.25,28.25,34.1856155395508
"92648",1979-01-12,-23.25,28.75,34.5312538146973
"92649",1979-01-12,-23.25,29.25,34.7267875671387
"92650",1979-01-12,-23.25,29.75,34.4928359985352
"92651",1979-01-12,-23.25,30.25,36.2823066711426
"92652",1979-01-12,-23.25,30.75,38.1343688964844
"92653",1979-01-12,-23.25,31.25,39.5774307250977
"92654",1979-01-12,-23.25,31.75,40.1158752441406
"92655",1979-01-12,-23.25,32.25,40.3422164916992
"92656",1979-01-12,-23.25,32.75,39.8541107177734
"92657",1979-01-12,-23.25,33.25,37.8119659423828
"92658",1979-01-12,-23.25,33.75,35.1694183349609
"92659",1979-01-12,-23.25,34.25,32.8736381530762
"92660",1979-01-12,-23.25,34.75,31.4052333831787
"92661",1979-01-12,-23.25,35.25,30.8612232208252
"92662",1979-01-12,-23.25,35.75,31.1526126861572
"92663",1979-01-12,-23.25,36.25,NA
"92664",1979-01-12,-23.25,36.75,NA
"92665",1979-01-12,-23.25,37.25,NA
"92666",1979-01-12,-23.25,37.75,NA
"92667",1979-01-12,-23.25,38.25,NA
"92668",1979-01-12,-23.25,38.75,NA
"92669",1979-01-12,-23.25,39.25,NA
"92670",1979-01-12,-23.25,39.75,NA
"92671",1979-01-12,-23.25,40.25,NA
"92672",1979-01-12,-23.25,40.75,NA
"92673",1979-01-12,-23.25,41.25,NA
"92674",1979-01-12,-23.25,41.75,NA
"92675",1979-01-12,-23.25,42.25,NA
"92676",1979-01-12,-23.25,42.75,NA
"92677",1979-01-12,-23.25,43.25,33.0377235412598
"92678",1979-01-12,-23.25,43.75,32.6026802062988
"92679",1979-01-12,-23.25,44.25,32.0959548950195
"92680",1979-01-12,-23.25,44.75,32.5817375183105
"92681",1979-01-12,-23.25,45.25,32.6333923339844
"92682",1979-01-12,-23.25,45.75,31.3313312530518
"92683",1979-01-12,-23.25,46.25,27.6595439910889
"92684",1979-01-12,-23.25,46.75,27.7034893035889
"92685",1979-01-12,-23.25,47.25,28.2520580291748
"92686",1979-01-12,-23.25,47.75,28.9821701049805
"92687",1979-01-12,-23.25,48.25,NA
"92688",1979-01-12,-23.25,48.75,NA
"92689",1979-01-12,-23.25,49.25,NA
"92690",1979-01-12,-23.25,49.75,NA
"92691",1979-01-12,-23.25,50.25,NA
"92692",1979-01-12,-23.25,50.75,NA
"92693",1979-01-12,-23.25,51.25,NA
"92694",1979-01-12,-23.25,51.75,NA
"92695",1979-01-12,-23.25,52.25,NA
"92696",1979-01-12,-23.25,52.75,NA
"92697",1979-01-12,-23.25,53.25,NA
"92698",1979-01-12,-23.25,53.75,NA
"92699",1979-01-12,-23.25,54.25,NA
"92700",1979-01-12,-23.25,54.75,NA
"92701",1979-01-12,-23.75,5.25,NA
"92702",1979-01-12,-23.75,5.75,NA
"92703",1979-01-12,-23.75,6.25,NA
"92704",1979-01-12,-23.75,6.75,NA
"92705",1979-01-12,-23.75,7.25,NA
"92706",1979-01-12,-23.75,7.75,NA
"92707",1979-01-12,-23.75,8.25,NA
"92708",1979-01-12,-23.75,8.75,NA
"92709",1979-01-12,-23.75,9.25,NA
"92710",1979-01-12,-23.75,9.75,NA
"92711",1979-01-12,-23.75,10.25,NA
"92712",1979-01-12,-23.75,10.75,NA
"92713",1979-01-12,-23.75,11.25,NA
"92714",1979-01-12,-23.75,11.75,NA
"92715",1979-01-12,-23.75,12.25,NA
"92716",1979-01-12,-23.75,12.75,NA
"92717",1979-01-12,-23.75,13.25,NA
"92718",1979-01-12,-23.75,13.75,NA
"92719",1979-01-12,-23.75,14.25,22.0676231384277
"92720",1979-01-12,-23.75,14.75,24.0240249633789
"92721",1979-01-12,-23.75,15.25,28.8553409576416
"92722",1979-01-12,-23.75,15.75,32.0254974365234
"92723",1979-01-12,-23.75,16.25,32.3923530578613
"92724",1979-01-12,-23.75,16.75,34.4220199584961
"92725",1979-01-12,-23.75,17.25,36.1367492675781
"92726",1979-01-12,-23.75,17.75,36.4231109619141
"92727",1979-01-12,-23.75,18.25,36.0789451599121
"92728",1979-01-12,-23.75,18.75,35.8896331787109
"92729",1979-01-12,-23.75,19.25,35.5893249511719
"92730",1979-01-12,-23.75,19.75,35.1363525390625
"92731",1979-01-12,-23.75,20.25,34.5183372497559
"92732",1979-01-12,-23.75,20.75,34.0485572814941
"92733",1979-01-12,-23.75,21.25,33.8758430480957
"92734",1979-01-12,-23.75,21.75,33.7441024780273
"92735",1979-01-12,-23.75,22.25,33.6449279785156
"92736",1979-01-12,-23.75,22.75,33.3043632507324
"92737",1979-01-12,-23.75,23.25,33.1210632324219
"92738",1979-01-12,-23.75,23.75,33.5128021240234
"92739",1979-01-12,-23.75,24.25,34.410530090332
"92740",1979-01-12,-23.75,24.75,35.0005950927734
"92741",1979-01-12,-23.75,25.25,35.0735359191895
"92742",1979-01-12,-23.75,25.75,35.0194473266602
"92743",1979-01-12,-23.75,26.25,35.3715171813965
"92744",1979-01-12,-23.75,26.75,35.5918197631836
"92745",1979-01-12,-23.75,27.25,35.5605659484863
"92746",1979-01-12,-23.75,27.75,35.2352981567383
"92747",1979-01-12,-23.75,28.25,34.1367416381836
"92748",1979-01-12,-23.75,28.75,34.5611915588379
"92749",1979-01-12,-23.75,29.25,32.6660919189453
"92750",1979-01-12,-23.75,29.75,32.0862503051758
"92751",1979-01-12,-23.75,30.25,35.4262657165527
"92752",1979-01-12,-23.75,30.75,38.1285133361816
"92753",1979-01-12,-23.75,31.25,39.5205726623535
"92754",1979-01-12,-23.75,31.75,40.289363861084
"92755",1979-01-12,-23.75,32.25,40.4661560058594
"92756",1979-01-12,-23.75,32.75,39.8414611816406
"92757",1979-01-12,-23.75,33.25,38.225341796875
"92758",1979-01-12,-23.75,33.75,36.0502052307129
"92759",1979-01-12,-23.75,34.25,33.6493797302246
"92760",1979-01-12,-23.75,34.75,31.6084098815918
"92761",1979-01-12,-23.75,35.25,30.772497177124
"92762",1979-01-12,-23.75,35.75,NA
"92763",1979-01-12,-23.75,36.25,NA
"92764",1979-01-12,-23.75,36.75,NA
"92765",1979-01-12,-23.75,37.25,NA
"92766",1979-01-12,-23.75,37.75,NA
"92767",1979-01-12,-23.75,38.25,NA
"92768",1979-01-12,-23.75,38.75,NA
"92769",1979-01-12,-23.75,39.25,NA
"92770",1979-01-12,-23.75,39.75,NA
"92771",1979-01-12,-23.75,40.25,NA
"92772",1979-01-12,-23.75,40.75,NA
"92773",1979-01-12,-23.75,41.25,NA
"92774",1979-01-12,-23.75,41.75,NA
"92775",1979-01-12,-23.75,42.25,NA
"92776",1979-01-12,-23.75,42.75,NA
"92777",1979-01-12,-23.75,43.25,NA
"92778",1979-01-12,-23.75,43.75,32.6995544433594
"92779",1979-01-12,-23.75,44.25,32.3591270446777
"92780",1979-01-12,-23.75,44.75,32.317138671875
"92781",1979-01-12,-23.75,45.25,31.2079486846924
"92782",1979-01-12,-23.75,45.75,28.7529544830322
"92783",1979-01-12,-23.75,46.25,25.961612701416
"92784",1979-01-12,-23.75,46.75,24.4739685058594
"92785",1979-01-12,-23.75,47.25,26.5402164459229
"92786",1979-01-12,-23.75,47.75,28.1272926330566
"92787",1979-01-12,-23.75,48.25,NA
"92788",1979-01-12,-23.75,48.75,NA
"92789",1979-01-12,-23.75,49.25,NA
"92790",1979-01-12,-23.75,49.75,NA
"92791",1979-01-12,-23.75,50.25,NA
"92792",1979-01-12,-23.75,50.75,NA
"92793",1979-01-12,-23.75,51.25,NA
"92794",1979-01-12,-23.75,51.75,NA
"92795",1979-01-12,-23.75,52.25,NA
"92796",1979-01-12,-23.75,52.75,NA
"92797",1979-01-12,-23.75,53.25,NA
"92798",1979-01-12,-23.75,53.75,NA
"92799",1979-01-12,-23.75,54.25,NA
"92800",1979-01-12,-23.75,54.75,NA
"92801",1979-01-12,-24.25,5.25,NA
"92802",1979-01-12,-24.25,5.75,NA
"92803",1979-01-12,-24.25,6.25,NA
"92804",1979-01-12,-24.25,6.75,NA
"92805",1979-01-12,-24.25,7.25,NA
"92806",1979-01-12,-24.25,7.75,NA
"92807",1979-01-12,-24.25,8.25,NA
"92808",1979-01-12,-24.25,8.75,NA
"92809",1979-01-12,-24.25,9.25,NA
"92810",1979-01-12,-24.25,9.75,NA
"92811",1979-01-12,-24.25,10.25,NA
"92812",1979-01-12,-24.25,10.75,NA
"92813",1979-01-12,-24.25,11.25,NA
"92814",1979-01-12,-24.25,11.75,NA
"92815",1979-01-12,-24.25,12.25,NA
"92816",1979-01-12,-24.25,12.75,NA
"92817",1979-01-12,-24.25,13.25,NA
"92818",1979-01-12,-24.25,13.75,NA
"92819",1979-01-12,-24.25,14.25,21.4915809631348
"92820",1979-01-12,-24.25,14.75,23.2406120300293
"92821",1979-01-12,-24.25,15.25,28.4491996765137
"92822",1979-01-12,-24.25,15.75,32.5407028198242
"92823",1979-01-12,-24.25,16.25,32.6078300476074
"92824",1979-01-12,-24.25,16.75,35.1507148742676
"92825",1979-01-12,-24.25,17.25,36.3625106811523
"92826",1979-01-12,-24.25,17.75,36.7308006286621
"92827",1979-01-12,-24.25,18.25,36.4420394897461
"92828",1979-01-12,-24.25,18.75,36.3754234313965
"92829",1979-01-12,-24.25,19.25,36.291561126709
"92830",1979-01-12,-24.25,19.75,35.9616851806641
"92831",1979-01-12,-24.25,20.25,35.423267364502
"92832",1979-01-12,-24.25,20.75,35.0366973876953
"92833",1979-01-12,-24.25,21.25,34.6025848388672
"92834",1979-01-12,-24.25,21.75,34.2636108398438
"92835",1979-01-12,-24.25,22.25,34.151611328125
"92836",1979-01-12,-24.25,22.75,34.0815696716309
"92837",1979-01-12,-24.25,23.25,33.7751388549805
"92838",1979-01-12,-24.25,23.75,33.7890434265137
"92839",1979-01-12,-24.25,24.25,34.0455055236816
"92840",1979-01-12,-24.25,24.75,34.1455307006836
"92841",1979-01-12,-24.25,25.25,34.4258613586426
"92842",1979-01-12,-24.25,25.75,35.5440979003906
"92843",1979-01-12,-24.25,26.25,36.2711563110352
"92844",1979-01-12,-24.25,26.75,36.3584747314453
"92845",1979-01-12,-24.25,27.25,35.9566688537598
"92846",1979-01-12,-24.25,27.75,33.8807334899902
"92847",1979-01-12,-24.25,28.25,32.7810707092285
"92848",1979-01-12,-24.25,28.75,33.851261138916
"92849",1979-01-12,-24.25,29.25,33.6753158569336
"92850",1979-01-12,-24.25,29.75,33.1429405212402
"92851",1979-01-12,-24.25,30.25,34.0242080688477
"92852",1979-01-12,-24.25,30.75,37.324951171875
"92853",1979-01-12,-24.25,31.25,38.9884490966797
"92854",1979-01-12,-24.25,31.75,39.9128112792969
"92855",1979-01-12,-24.25,32.25,39.8136177062988
"92856",1979-01-12,-24.25,32.75,39.7626113891602
"92857",1979-01-12,-24.25,33.25,38.5804405212402
"92858",1979-01-12,-24.25,33.75,36.886775970459
"92859",1979-01-12,-24.25,34.25,34.7985877990723
"92860",1979-01-12,-24.25,34.75,32.6347732543945
"92861",1979-01-12,-24.25,35.25,31.3018169403076
"92862",1979-01-12,-24.25,35.75,NA
"92863",1979-01-12,-24.25,36.25,NA
"92864",1979-01-12,-24.25,36.75,NA
"92865",1979-01-12,-24.25,37.25,NA
"92866",1979-01-12,-24.25,37.75,NA
"92867",1979-01-12,-24.25,38.25,NA
"92868",1979-01-12,-24.25,38.75,NA
"92869",1979-01-12,-24.25,39.25,NA
"92870",1979-01-12,-24.25,39.75,NA
"92871",1979-01-12,-24.25,40.25,NA
"92872",1979-01-12,-24.25,40.75,NA
"92873",1979-01-12,-24.25,41.25,NA
"92874",1979-01-12,-24.25,41.75,NA
"92875",1979-01-12,-24.25,42.25,NA
"92876",1979-01-12,-24.25,42.75,NA
"92877",1979-01-12,-24.25,43.25,NA
"92878",1979-01-12,-24.25,43.75,32.2802505493164
"92879",1979-01-12,-24.25,44.25,31.472936630249
"92880",1979-01-12,-24.25,44.75,30.7465400695801
"92881",1979-01-12,-24.25,45.25,29.2405567169189
"92882",1979-01-12,-24.25,45.75,26.9223403930664
"92883",1979-01-12,-24.25,46.25,26.2838039398193
"92884",1979-01-12,-24.25,46.75,23.038122177124
"92885",1979-01-12,-24.25,47.25,24.9161796569824
"92886",1979-01-12,-24.25,47.75,NA
"92887",1979-01-12,-24.25,48.25,NA
"92888",1979-01-12,-24.25,48.75,NA
"92889",1979-01-12,-24.25,49.25,NA
"92890",1979-01-12,-24.25,49.75,NA
"92891",1979-01-12,-24.25,50.25,NA
"92892",1979-01-12,-24.25,50.75,NA
"92893",1979-01-12,-24.25,51.25,NA
"92894",1979-01-12,-24.25,51.75,NA
"92895",1979-01-12,-24.25,52.25,NA
"92896",1979-01-12,-24.25,52.75,NA
"92897",1979-01-12,-24.25,53.25,NA
"92898",1979-01-12,-24.25,53.75,NA
"92899",1979-01-12,-24.25,54.25,NA
"92900",1979-01-12,-24.25,54.75,NA
"92901",1979-01-12,-24.75,5.25,NA
"92902",1979-01-12,-24.75,5.75,NA
"92903",1979-01-12,-24.75,6.25,NA
"92904",1979-01-12,-24.75,6.75,NA
"92905",1979-01-12,-24.75,7.25,NA
"92906",1979-01-12,-24.75,7.75,NA
"92907",1979-01-12,-24.75,8.25,NA
"92908",1979-01-12,-24.75,8.75,NA
"92909",1979-01-12,-24.75,9.25,NA
"92910",1979-01-12,-24.75,9.75,NA
"92911",1979-01-12,-24.75,10.25,NA
"92912",1979-01-12,-24.75,10.75,NA
"92913",1979-01-12,-24.75,11.25,NA
"92914",1979-01-12,-24.75,11.75,NA
"92915",1979-01-12,-24.75,12.25,NA
"92916",1979-01-12,-24.75,12.75,NA
"92917",1979-01-12,-24.75,13.25,NA
"92918",1979-01-12,-24.75,13.75,NA
"92919",1979-01-12,-24.75,14.25,21.0203800201416
"92920",1979-01-12,-24.75,14.75,23.2621536254883
"92921",1979-01-12,-24.75,15.25,27.2275981903076
"92922",1979-01-12,-24.75,15.75,31.8169460296631
"92923",1979-01-12,-24.75,16.25,32.0455932617188
"92924",1979-01-12,-24.75,16.75,34.5385131835938
"92925",1979-01-12,-24.75,17.25,35.9462585449219
"92926",1979-01-12,-24.75,17.75,36.9333343505859
"92927",1979-01-12,-24.75,18.25,36.7267112731934
"92928",1979-01-12,-24.75,18.75,36.9303131103516
"92929",1979-01-12,-24.75,19.25,37.1002922058105
"92930",1979-01-12,-24.75,19.75,37.1072845458984
"92931",1979-01-12,-24.75,20.25,36.9086265563965
"92932",1979-01-12,-24.75,20.75,36.4570922851562
"92933",1979-01-12,-24.75,21.25,35.8744201660156
"92934",1979-01-12,-24.75,21.75,35.3383178710938
"92935",1979-01-12,-24.75,22.25,35.2217750549316
"92936",1979-01-12,-24.75,22.75,35.0805511474609
"92937",1979-01-12,-24.75,23.25,34.7090034484863
"92938",1979-01-12,-24.75,23.75,34.3502960205078
"92939",1979-01-12,-24.75,24.25,33.8178977966309
"92940",1979-01-12,-24.75,24.75,33.2473373413086
"92941",1979-01-12,-24.75,25.25,33.6499443054199
"92942",1979-01-12,-24.75,25.75,35.480541229248
"92943",1979-01-12,-24.75,26.25,35.8589019775391
"92944",1979-01-12,-24.75,26.75,35.7701721191406
"92945",1979-01-12,-24.75,27.25,35.6974830627441
"92946",1979-01-12,-24.75,27.75,34.0230445861816
"92947",1979-01-12,-24.75,28.25,32.4668884277344
"92948",1979-01-12,-24.75,28.75,34.0812377929688
"92949",1979-01-12,-24.75,29.25,35.4761390686035
"92950",1979-01-12,-24.75,29.75,32.8970031738281
"92951",1979-01-12,-24.75,30.25,32.4600296020508
"92952",1979-01-12,-24.75,30.75,31.1661930084229
"92953",1979-01-12,-24.75,31.25,37.5038681030273
"92954",1979-01-12,-24.75,31.75,39.0265884399414
"92955",1979-01-12,-24.75,32.25,39.2895164489746
"92956",1979-01-12,-24.75,32.75,39.1794319152832
"92957",1979-01-12,-24.75,33.25,38.4601974487305
"92958",1979-01-12,-24.75,33.75,37.520076751709
"92959",1979-01-12,-24.75,34.25,35.9042434692383
"92960",1979-01-12,-24.75,34.75,33.6350173950195
"92961",1979-01-12,-24.75,35.25,32.4011383056641
"92962",1979-01-12,-24.75,35.75,NA
"92963",1979-01-12,-24.75,36.25,NA
"92964",1979-01-12,-24.75,36.75,NA
"92965",1979-01-12,-24.75,37.25,NA
"92966",1979-01-12,-24.75,37.75,NA
"92967",1979-01-12,-24.75,38.25,NA
"92968",1979-01-12,-24.75,38.75,NA
"92969",1979-01-12,-24.75,39.25,NA
"92970",1979-01-12,-24.75,39.75,NA
"92971",1979-01-12,-24.75,40.25,NA
"92972",1979-01-12,-24.75,40.75,NA
"92973",1979-01-12,-24.75,41.25,NA
"92974",1979-01-12,-24.75,41.75,NA
"92975",1979-01-12,-24.75,42.25,NA
"92976",1979-01-12,-24.75,42.75,NA
"92977",1979-01-12,-24.75,43.25,NA
"92978",1979-01-12,-24.75,43.75,32.0193176269531
"92979",1979-01-12,-24.75,44.25,30.9705429077148
"92980",1979-01-12,-24.75,44.75,29.5012168884277
"92981",1979-01-12,-24.75,45.25,27.4686222076416
"92982",1979-01-12,-24.75,45.75,25.8499641418457
"92983",1979-01-12,-24.75,46.25,25.2489109039307
"92984",1979-01-12,-24.75,46.75,23.0015487670898
"92985",1979-01-12,-24.75,47.25,24.644115447998
"92986",1979-01-12,-24.75,47.75,NA
"92987",1979-01-12,-24.75,48.25,NA
"92988",1979-01-12,-24.75,48.75,NA
"92989",1979-01-12,-24.75,49.25,NA
"92990",1979-01-12,-24.75,49.75,NA
"92991",1979-01-12,-24.75,50.25,NA
"92992",1979-01-12,-24.75,50.75,NA
"92993",1979-01-12,-24.75,51.25,NA
"92994",1979-01-12,-24.75,51.75,NA
"92995",1979-01-12,-24.75,52.25,NA
"92996",1979-01-12,-24.75,52.75,NA
"92997",1979-01-12,-24.75,53.25,NA
"92998",1979-01-12,-24.75,53.75,NA
"92999",1979-01-12,-24.75,54.25,NA
"93000",1979-01-12,-24.75,54.75,NA
"93001",1979-01-12,-25.25,5.25,NA
"93002",1979-01-12,-25.25,5.75,NA
"93003",1979-01-12,-25.25,6.25,NA
"93004",1979-01-12,-25.25,6.75,NA
"93005",1979-01-12,-25.25,7.25,NA
"93006",1979-01-12,-25.25,7.75,NA
"93007",1979-01-12,-25.25,8.25,NA
"93008",1979-01-12,-25.25,8.75,NA
"93009",1979-01-12,-25.25,9.25,NA
"93010",1979-01-12,-25.25,9.75,NA
"93011",1979-01-12,-25.25,10.25,NA
"93012",1979-01-12,-25.25,10.75,NA
"93013",1979-01-12,-25.25,11.25,NA
"93014",1979-01-12,-25.25,11.75,NA
"93015",1979-01-12,-25.25,12.25,NA
"93016",1979-01-12,-25.25,12.75,NA
"93017",1979-01-12,-25.25,13.25,NA
"93018",1979-01-12,-25.25,13.75,NA
"93019",1979-01-12,-25.25,14.25,NA
"93020",1979-01-12,-25.25,14.75,22.7411289215088
"93021",1979-01-12,-25.25,15.25,25.397481918335
"93022",1979-01-12,-25.25,15.75,29.1351413726807
"93023",1979-01-12,-25.25,16.25,31.9083461761475
"93024",1979-01-12,-25.25,16.75,33.1598968505859
"93025",1979-01-12,-25.25,17.25,34.8744888305664
"93026",1979-01-12,-25.25,17.75,36.9454650878906
"93027",1979-01-12,-25.25,18.25,37.0004539489746
"93028",1979-01-12,-25.25,18.75,37.3710670471191
"93029",1979-01-12,-25.25,19.25,37.7758445739746
"93030",1979-01-12,-25.25,19.75,38.1355895996094
"93031",1979-01-12,-25.25,20.25,38.3205833435059
"93032",1979-01-12,-25.25,20.75,38.0748176574707
"93033",1979-01-12,-25.25,21.25,37.5254669189453
"93034",1979-01-12,-25.25,21.75,36.9667510986328
"93035",1979-01-12,-25.25,22.25,36.7095718383789
"93036",1979-01-12,-25.25,22.75,36.3276252746582
"93037",1979-01-12,-25.25,23.25,35.7172508239746
"93038",1979-01-12,-25.25,23.75,34.8192253112793
"93039",1979-01-12,-25.25,24.25,33.8568115234375
"93040",1979-01-12,-25.25,24.75,32.9592323303223
"93041",1979-01-12,-25.25,25.25,32.1324691772461
"93042",1979-01-12,-25.25,25.75,32.7211875915527
"93043",1979-01-12,-25.25,26.25,34.1474761962891
"93044",1979-01-12,-25.25,26.75,34.7428245544434
"93045",1979-01-12,-25.25,27.25,35.2328681945801
"93046",1979-01-12,-25.25,27.75,34.8144683837891
"93047",1979-01-12,-25.25,28.25,33.7517204284668
"93048",1979-01-12,-25.25,28.75,33.0957717895508
"93049",1979-01-12,-25.25,29.25,33.4350090026855
"93050",1979-01-12,-25.25,29.75,30.778772354126
"93051",1979-01-12,-25.25,30.25,28.4922294616699
"93052",1979-01-12,-25.25,30.75,31.0513477325439
"93053",1979-01-12,-25.25,31.25,36.1982345581055
"93054",1979-01-12,-25.25,31.75,38.3434982299805
"93055",1979-01-12,-25.25,32.25,38.6682434082031
"93056",1979-01-12,-25.25,32.75,38.4852256774902
"93057",1979-01-12,-25.25,33.25,37.9573783874512
"93058",1979-01-12,-25.25,33.75,37.6666450500488
"93059",1979-01-12,-25.25,34.25,36.1711654663086
"93060",1979-01-12,-25.25,34.75,NA
"93061",1979-01-12,-25.25,35.25,NA
"93062",1979-01-12,-25.25,35.75,NA
"93063",1979-01-12,-25.25,36.25,NA
"93064",1979-01-12,-25.25,36.75,NA
"93065",1979-01-12,-25.25,37.25,NA
"93066",1979-01-12,-25.25,37.75,NA
"93067",1979-01-12,-25.25,38.25,NA
"93068",1979-01-12,-25.25,38.75,NA
"93069",1979-01-12,-25.25,39.25,NA
"93070",1979-01-12,-25.25,39.75,NA
"93071",1979-01-12,-25.25,40.25,NA
"93072",1979-01-12,-25.25,40.75,NA
"93073",1979-01-12,-25.25,41.25,NA
"93074",1979-01-12,-25.25,41.75,NA
"93075",1979-01-12,-25.25,42.25,NA
"93076",1979-01-12,-25.25,42.75,NA
"93077",1979-01-12,-25.25,43.25,NA
"93078",1979-01-12,-25.25,43.75,31.333812713623
"93079",1979-01-12,-25.25,44.25,30.4321880340576
"93080",1979-01-12,-25.25,44.75,28.180326461792
"93081",1979-01-12,-25.25,45.25,26.2041397094727
"93082",1979-01-12,-25.25,45.75,25.1528739929199
"93083",1979-01-12,-25.25,46.25,24.7791519165039
"93084",1979-01-12,-25.25,46.75,24.7292385101318
"93085",1979-01-12,-25.25,47.25,24.9743309020996
"93086",1979-01-12,-25.25,47.75,NA
"93087",1979-01-12,-25.25,48.25,NA
"93088",1979-01-12,-25.25,48.75,NA
"93089",1979-01-12,-25.25,49.25,NA
"93090",1979-01-12,-25.25,49.75,NA
"93091",1979-01-12,-25.25,50.25,NA
"93092",1979-01-12,-25.25,50.75,NA
"93093",1979-01-12,-25.25,51.25,NA
"93094",1979-01-12,-25.25,51.75,NA
"93095",1979-01-12,-25.25,52.25,NA
"93096",1979-01-12,-25.25,52.75,NA
"93097",1979-01-12,-25.25,53.25,NA
"93098",1979-01-12,-25.25,53.75,NA
"93099",1979-01-12,-25.25,54.25,NA
"93100",1979-01-12,-25.25,54.75,NA
"93101",1979-01-12,-25.75,5.25,NA
"93102",1979-01-12,-25.75,5.75,NA
"93103",1979-01-12,-25.75,6.25,NA
"93104",1979-01-12,-25.75,6.75,NA
"93105",1979-01-12,-25.75,7.25,NA
"93106",1979-01-12,-25.75,7.75,NA
"93107",1979-01-12,-25.75,8.25,NA
"93108",1979-01-12,-25.75,8.75,NA
"93109",1979-01-12,-25.75,9.25,NA
"93110",1979-01-12,-25.75,9.75,NA
"93111",1979-01-12,-25.75,10.25,NA
"93112",1979-01-12,-25.75,10.75,NA
"93113",1979-01-12,-25.75,11.25,NA
"93114",1979-01-12,-25.75,11.75,NA
"93115",1979-01-12,-25.75,12.25,NA
"93116",1979-01-12,-25.75,12.75,NA
"93117",1979-01-12,-25.75,13.25,NA
"93118",1979-01-12,-25.75,13.75,NA
"93119",1979-01-12,-25.75,14.25,NA
"93120",1979-01-12,-25.75,14.75,21.5032424926758
"93121",1979-01-12,-25.75,15.25,23.9424800872803
"93122",1979-01-12,-25.75,15.75,28.1606140136719
"93123",1979-01-12,-25.75,16.25,30.6404228210449
"93124",1979-01-12,-25.75,16.75,31.9905071258545
"93125",1979-01-12,-25.75,17.25,34.2301216125488
"93126",1979-01-12,-25.75,17.75,36.7060432434082
"93127",1979-01-12,-25.75,18.25,37.399787902832
"93128",1979-01-12,-25.75,18.75,37.7079734802246
"93129",1979-01-12,-25.75,19.25,38.3048553466797
"93130",1979-01-12,-25.75,19.75,38.801025390625
"93131",1979-01-12,-25.75,20.25,39.2131233215332
"93132",1979-01-12,-25.75,20.75,39.2322082519531
"93133",1979-01-12,-25.75,21.25,38.721851348877
"93134",1979-01-12,-25.75,21.75,38.1622467041016
"93135",1979-01-12,-25.75,22.25,37.810791015625
"93136",1979-01-12,-25.75,22.75,37.2827949523926
"93137",1979-01-12,-25.75,23.25,36.1904296875
"93138",1979-01-12,-25.75,23.75,34.8709754943848
"93139",1979-01-12,-25.75,24.25,33.861141204834
"93140",1979-01-12,-25.75,24.75,32.6235389709473
"93141",1979-01-12,-25.75,25.25,31.0133228302002
"93142",1979-01-12,-25.75,25.75,29.9674072265625
"93143",1979-01-12,-25.75,26.25,30.8732528686523
"93144",1979-01-12,-25.75,26.75,32.3956718444824
"93145",1979-01-12,-25.75,27.25,33.8199501037598
"93146",1979-01-12,-25.75,27.75,33.2720413208008
"93147",1979-01-12,-25.75,28.25,31.7812671661377
"93148",1979-01-12,-25.75,28.75,30.6956939697266
"93149",1979-01-12,-25.75,29.25,29.9761524200439
"93150",1979-01-12,-25.75,29.75,28.5156345367432
"93151",1979-01-12,-25.75,30.25,28.5537967681885
"93152",1979-01-12,-25.75,30.75,31.4724884033203
"93153",1979-01-12,-25.75,31.25,33.5298042297363
"93154",1979-01-12,-25.75,31.75,36.7519721984863
"93155",1979-01-12,-25.75,32.25,37.9547233581543
"93156",1979-01-12,-25.75,32.75,37.7862968444824
"93157",1979-01-12,-25.75,33.25,37.8844795227051
"93158",1979-01-12,-25.75,33.75,NA
"93159",1979-01-12,-25.75,34.25,NA
"93160",1979-01-12,-25.75,34.75,NA
"93161",1979-01-12,-25.75,35.25,NA
"93162",1979-01-12,-25.75,35.75,NA
"93163",1979-01-12,-25.75,36.25,NA
"93164",1979-01-12,-25.75,36.75,NA
"93165",1979-01-12,-25.75,37.25,NA
"93166",1979-01-12,-25.75,37.75,NA
"93167",1979-01-12,-25.75,38.25,NA
"93168",1979-01-12,-25.75,38.75,NA
"93169",1979-01-12,-25.75,39.25,NA
"93170",1979-01-12,-25.75,39.75,NA
"93171",1979-01-12,-25.75,40.25,NA
"93172",1979-01-12,-25.75,40.75,NA
"93173",1979-01-12,-25.75,41.25,NA
"93174",1979-01-12,-25.75,41.75,NA
"93175",1979-01-12,-25.75,42.25,NA
"93176",1979-01-12,-25.75,42.75,NA
"93177",1979-01-12,-25.75,43.25,NA
"93178",1979-01-12,-25.75,43.75,NA
"93179",1979-01-12,-25.75,44.25,NA
"93180",1979-01-12,-25.75,44.75,27.0979385375977
"93181",1979-01-12,-25.75,45.25,25.8004493713379
"93182",1979-01-12,-25.75,45.75,25.0679092407227
"93183",1979-01-12,-25.75,46.25,NA
"93184",1979-01-12,-25.75,46.75,NA
"93185",1979-01-12,-25.75,47.25,NA
"93186",1979-01-12,-25.75,47.75,NA
"93187",1979-01-12,-25.75,48.25,NA
"93188",1979-01-12,-25.75,48.75,NA
"93189",1979-01-12,-25.75,49.25,NA
"93190",1979-01-12,-25.75,49.75,NA
"93191",1979-01-12,-25.75,50.25,NA
"93192",1979-01-12,-25.75,50.75,NA
"93193",1979-01-12,-25.75,51.25,NA
"93194",1979-01-12,-25.75,51.75,NA
"93195",1979-01-12,-25.75,52.25,NA
"93196",1979-01-12,-25.75,52.75,NA
"93197",1979-01-12,-25.75,53.25,NA
"93198",1979-01-12,-25.75,53.75,NA
"93199",1979-01-12,-25.75,54.25,NA
"93200",1979-01-12,-25.75,54.75,NA
"93201",1979-01-12,-26.25,5.25,NA
"93202",1979-01-12,-26.25,5.75,NA
"93203",1979-01-12,-26.25,6.25,NA
"93204",1979-01-12,-26.25,6.75,NA
"93205",1979-01-12,-26.25,7.25,NA
"93206",1979-01-12,-26.25,7.75,NA
"93207",1979-01-12,-26.25,8.25,NA
"93208",1979-01-12,-26.25,8.75,NA
"93209",1979-01-12,-26.25,9.25,NA
"93210",1979-01-12,-26.25,9.75,NA
"93211",1979-01-12,-26.25,10.25,NA
"93212",1979-01-12,-26.25,10.75,NA
"93213",1979-01-12,-26.25,11.25,NA
"93214",1979-01-12,-26.25,11.75,NA
"93215",1979-01-12,-26.25,12.25,NA
"93216",1979-01-12,-26.25,12.75,NA
"93217",1979-01-12,-26.25,13.25,NA
"93218",1979-01-12,-26.25,13.75,NA
"93219",1979-01-12,-26.25,14.25,NA
"93220",1979-01-12,-26.25,14.75,20.9719715118408
"93221",1979-01-12,-26.25,15.25,23.1336116790771
"93222",1979-01-12,-26.25,15.75,26.9547138214111
"93223",1979-01-12,-26.25,16.25,29.4603729248047
"93224",1979-01-12,-26.25,16.75,31.0543689727783
"93225",1979-01-12,-26.25,17.25,33.7006645202637
"93226",1979-01-12,-26.25,17.75,36.3666076660156
"93227",1979-01-12,-26.25,18.25,37.2159385681152
"93228",1979-01-12,-26.25,18.75,37.8873634338379
"93229",1979-01-12,-26.25,19.25,38.5785255432129
"93230",1979-01-12,-26.25,19.75,39.1843376159668
"93231",1979-01-12,-26.25,20.25,39.6796798706055
"93232",1979-01-12,-26.25,20.75,39.8062210083008
"93233",1979-01-12,-26.25,21.25,39.2929725646973
"93234",1979-01-12,-26.25,21.75,38.60986328125
"93235",1979-01-12,-26.25,22.25,38.1516036987305
"93236",1979-01-12,-26.25,22.75,37.3767471313477
"93237",1979-01-12,-26.25,23.25,36.2697792053223
"93238",1979-01-12,-26.25,23.75,34.9377822875977
"93239",1979-01-12,-26.25,24.25,33.7106018066406
"93240",1979-01-12,-26.25,24.75,32.653205871582
"93241",1979-01-12,-26.25,25.25,31.4006805419922
"93242",1979-01-12,-26.25,25.75,30.3586025238037
"93243",1979-01-12,-26.25,26.25,30.4227676391602
"93244",1979-01-12,-26.25,26.75,31.7513637542725
"93245",1979-01-12,-26.25,27.25,31.6287860870361
"93246",1979-01-12,-26.25,27.75,30.3910903930664
"93247",1979-01-12,-26.25,28.25,29.7820053100586
"93248",1979-01-12,-26.25,28.75,29.7222900390625
"93249",1979-01-12,-26.25,29.25,28.7242050170898
"93250",1979-01-12,-26.25,29.75,27.7546215057373
"93251",1979-01-12,-26.25,30.25,27.9962482452393
"93252",1979-01-12,-26.25,30.75,28.8279457092285
"93253",1979-01-12,-26.25,31.25,30.8030834197998
"93254",1979-01-12,-26.25,31.75,35.5185852050781
"93255",1979-01-12,-26.25,32.25,37.6437568664551
"93256",1979-01-12,-26.25,32.75,37.6358375549316
"93257",1979-01-12,-26.25,33.25,NA
"93258",1979-01-12,-26.25,33.75,NA
"93259",1979-01-12,-26.25,34.25,NA
"93260",1979-01-12,-26.25,34.75,NA
"93261",1979-01-12,-26.25,35.25,NA
"93262",1979-01-12,-26.25,35.75,NA
"93263",1979-01-12,-26.25,36.25,NA
"93264",1979-01-12,-26.25,36.75,NA
"93265",1979-01-12,-26.25,37.25,NA
"93266",1979-01-12,-26.25,37.75,NA
"93267",1979-01-12,-26.25,38.25,NA
"93268",1979-01-12,-26.25,38.75,NA
"93269",1979-01-12,-26.25,39.25,NA
"93270",1979-01-12,-26.25,39.75,NA
"93271",1979-01-12,-26.25,40.25,NA
"93272",1979-01-12,-26.25,40.75,NA
"93273",1979-01-12,-26.25,41.25,NA
"93274",1979-01-12,-26.25,41.75,NA
"93275",1979-01-12,-26.25,42.25,NA
"93276",1979-01-12,-26.25,42.75,NA
"93277",1979-01-12,-26.25,43.25,NA
"93278",1979-01-12,-26.25,43.75,NA
"93279",1979-01-12,-26.25,44.25,NA
"93280",1979-01-12,-26.25,44.75,NA
"93281",1979-01-12,-26.25,45.25,NA
"93282",1979-01-12,-26.25,45.75,NA
"93283",1979-01-12,-26.25,46.25,NA
"93284",1979-01-12,-26.25,46.75,NA
"93285",1979-01-12,-26.25,47.25,NA
"93286",1979-01-12,-26.25,47.75,NA
"93287",1979-01-12,-26.25,48.25,NA
"93288",1979-01-12,-26.25,48.75,NA
"93289",1979-01-12,-26.25,49.25,NA
"93290",1979-01-12,-26.25,49.75,NA
"93291",1979-01-12,-26.25,50.25,NA
"93292",1979-01-12,-26.25,50.75,NA
"93293",1979-01-12,-26.25,51.25,NA
"93294",1979-01-12,-26.25,51.75,NA
"93295",1979-01-12,-26.25,52.25,NA
"93296",1979-01-12,-26.25,52.75,NA
"93297",1979-01-12,-26.25,53.25,NA
"93298",1979-01-12,-26.25,53.75,NA
"93299",1979-01-12,-26.25,54.25,NA
"93300",1979-01-12,-26.25,54.75,NA
"93301",1979-01-12,-26.75,5.25,NA
"93302",1979-01-12,-26.75,5.75,NA
"93303",1979-01-12,-26.75,6.25,NA
"93304",1979-01-12,-26.75,6.75,NA
"93305",1979-01-12,-26.75,7.25,NA
"93306",1979-01-12,-26.75,7.75,NA
"93307",1979-01-12,-26.75,8.25,NA
"93308",1979-01-12,-26.75,8.75,NA
"93309",1979-01-12,-26.75,9.25,NA
"93310",1979-01-12,-26.75,9.75,NA
"93311",1979-01-12,-26.75,10.25,NA
"93312",1979-01-12,-26.75,10.75,NA
"93313",1979-01-12,-26.75,11.25,NA
"93314",1979-01-12,-26.75,11.75,NA
"93315",1979-01-12,-26.75,12.25,NA
"93316",1979-01-12,-26.75,12.75,NA
"93317",1979-01-12,-26.75,13.25,NA
"93318",1979-01-12,-26.75,13.75,NA
"93319",1979-01-12,-26.75,14.25,NA
"93320",1979-01-12,-26.75,14.75,20.6835289001465
"93321",1979-01-12,-26.75,15.25,21.9140529632568
"93322",1979-01-12,-26.75,15.75,24.4151859283447
"93323",1979-01-12,-26.75,16.25,26.4558734893799
"93324",1979-01-12,-26.75,16.75,28.988000869751
"93325",1979-01-12,-26.75,17.25,32.9645347595215
"93326",1979-01-12,-26.75,17.75,35.814769744873
"93327",1979-01-12,-26.75,18.25,37.2977180480957
"93328",1979-01-12,-26.75,18.75,37.7748908996582
"93329",1979-01-12,-26.75,19.25,38.3379898071289
"93330",1979-01-12,-26.75,19.75,39.2381401062012
"93331",1979-01-12,-26.75,20.25,40.0200958251953
"93332",1979-01-12,-26.75,20.75,39.9256973266602
"93333",1979-01-12,-26.75,21.25,39.4192161560059
"93334",1979-01-12,-26.75,21.75,38.8056335449219
"93335",1979-01-12,-26.75,22.25,38.1619720458984
"93336",1979-01-12,-26.75,22.75,37.2618560791016
"93337",1979-01-12,-26.75,23.25,35.8754386901855
"93338",1979-01-12,-26.75,23.75,34.6736793518066
"93339",1979-01-12,-26.75,24.25,33.5738677978516
"93340",1979-01-12,-26.75,24.75,33.4204292297363
"93341",1979-01-12,-26.75,25.25,32.1397438049316
"93342",1979-01-12,-26.75,25.75,31.0347328186035
"93343",1979-01-12,-26.75,26.25,30.4165229797363
"93344",1979-01-12,-26.75,26.75,32.4543342590332
"93345",1979-01-12,-26.75,27.25,32.4142189025879
"93346",1979-01-12,-26.75,27.75,31.4451217651367
"93347",1979-01-12,-26.75,28.25,30.636547088623
"93348",1979-01-12,-26.75,28.75,29.8132572174072
"93349",1979-01-12,-26.75,29.25,29.0834140777588
"93350",1979-01-12,-26.75,29.75,28.3661041259766
"93351",1979-01-12,-26.75,30.25,28.7258472442627
"93352",1979-01-12,-26.75,30.75,29.8064556121826
"93353",1979-01-12,-26.75,31.25,31.0819606781006
"93354",1979-01-12,-26.75,31.75,35.4182205200195
"93355",1979-01-12,-26.75,32.25,36.762451171875
"93356",1979-01-12,-26.75,32.75,36.6272583007812
"93357",1979-01-12,-26.75,33.25,NA
"93358",1979-01-12,-26.75,33.75,NA
"93359",1979-01-12,-26.75,34.25,NA
"93360",1979-01-12,-26.75,34.75,NA
"93361",1979-01-12,-26.75,35.25,NA
"93362",1979-01-12,-26.75,35.75,NA
"93363",1979-01-12,-26.75,36.25,NA
"93364",1979-01-12,-26.75,36.75,NA
"93365",1979-01-12,-26.75,37.25,NA
"93366",1979-01-12,-26.75,37.75,NA
"93367",1979-01-12,-26.75,38.25,NA
"93368",1979-01-12,-26.75,38.75,NA
"93369",1979-01-12,-26.75,39.25,NA
"93370",1979-01-12,-26.75,39.75,NA
"93371",1979-01-12,-26.75,40.25,NA
"93372",1979-01-12,-26.75,40.75,NA
"93373",1979-01-12,-26.75,41.25,NA
"93374",1979-01-12,-26.75,41.75,NA
"93375",1979-01-12,-26.75,42.25,NA
"93376",1979-01-12,-26.75,42.75,NA
"93377",1979-01-12,-26.75,43.25,NA
"93378",1979-01-12,-26.75,43.75,NA
"93379",1979-01-12,-26.75,44.25,NA
"93380",1979-01-12,-26.75,44.75,NA
"93381",1979-01-12,-26.75,45.25,NA
"93382",1979-01-12,-26.75,45.75,NA
"93383",1979-01-12,-26.75,46.25,NA
"93384",1979-01-12,-26.75,46.75,NA
"93385",1979-01-12,-26.75,47.25,NA
"93386",1979-01-12,-26.75,47.75,NA
"93387",1979-01-12,-26.75,48.25,NA
"93388",1979-01-12,-26.75,48.75,NA
"93389",1979-01-12,-26.75,49.25,NA
"93390",1979-01-12,-26.75,49.75,NA
"93391",1979-01-12,-26.75,50.25,NA
"93392",1979-01-12,-26.75,50.75,NA
"93393",1979-01-12,-26.75,51.25,NA
"93394",1979-01-12,-26.75,51.75,NA
"93395",1979-01-12,-26.75,52.25,NA
"93396",1979-01-12,-26.75,52.75,NA
"93397",1979-01-12,-26.75,53.25,NA
"93398",1979-01-12,-26.75,53.75,NA
"93399",1979-01-12,-26.75,54.25,NA
"93400",1979-01-12,-26.75,54.75,NA
"93401",1979-01-12,-27.25,5.25,NA
"93402",1979-01-12,-27.25,5.75,NA
"93403",1979-01-12,-27.25,6.25,NA
"93404",1979-01-12,-27.25,6.75,NA
"93405",1979-01-12,-27.25,7.25,NA
"93406",1979-01-12,-27.25,7.75,NA
"93407",1979-01-12,-27.25,8.25,NA
"93408",1979-01-12,-27.25,8.75,NA
"93409",1979-01-12,-27.25,9.25,NA
"93410",1979-01-12,-27.25,9.75,NA
"93411",1979-01-12,-27.25,10.25,NA
"93412",1979-01-12,-27.25,10.75,NA
"93413",1979-01-12,-27.25,11.25,NA
"93414",1979-01-12,-27.25,11.75,NA
"93415",1979-01-12,-27.25,12.25,NA
"93416",1979-01-12,-27.25,12.75,NA
"93417",1979-01-12,-27.25,13.25,NA
"93418",1979-01-12,-27.25,13.75,NA
"93419",1979-01-12,-27.25,14.25,NA
"93420",1979-01-12,-27.25,14.75,NA
"93421",1979-01-12,-27.25,15.25,20.9262046813965
"93422",1979-01-12,-27.25,15.75,22.4097156524658
"93423",1979-01-12,-27.25,16.25,24.9292449951172
"93424",1979-01-12,-27.25,16.75,27.1665878295898
"93425",1979-01-12,-27.25,17.25,31.2186298370361
"93426",1979-01-12,-27.25,17.75,34.5531234741211
"93427",1979-01-12,-27.25,18.25,35.0886611938477
"93428",1979-01-12,-27.25,18.75,35.0803756713867
"93429",1979-01-12,-27.25,19.25,37.1765174865723
"93430",1979-01-12,-27.25,19.75,38.9128112792969
"93431",1979-01-12,-27.25,20.25,39.5026206970215
"93432",1979-01-12,-27.25,20.75,39.4788932800293
"93433",1979-01-12,-27.25,21.25,38.9357986450195
"93434",1979-01-12,-27.25,21.75,38.3484497070312
"93435",1979-01-12,-27.25,22.25,37.4040794372559
"93436",1979-01-12,-27.25,22.75,36.4152221679688
"93437",1979-01-12,-27.25,23.25,35.1689872741699
"93438",1979-01-12,-27.25,23.75,33.8488349914551
"93439",1979-01-12,-27.25,24.25,33.5401077270508
"93440",1979-01-12,-27.25,24.75,34.4129981994629
"93441",1979-01-12,-27.25,25.25,33.2751884460449
"93442",1979-01-12,-27.25,25.75,32.5774116516113
"93443",1979-01-12,-27.25,26.25,32.472541809082
"93444",1979-01-12,-27.25,26.75,32.7956886291504
"93445",1979-01-12,-27.25,27.25,32.2391471862793
"93446",1979-01-12,-27.25,27.75,31.4280281066895
"93447",1979-01-12,-27.25,28.25,30.6692867279053
"93448",1979-01-12,-27.25,28.75,30.4050140380859
"93449",1979-01-12,-27.25,29.25,29.8557949066162
"93450",1979-01-12,-27.25,29.75,28.9957294464111
"93451",1979-01-12,-27.25,30.25,28.7941036224365
"93452",1979-01-12,-27.25,30.75,30.9559574127197
"93453",1979-01-12,-27.25,31.25,31.7119064331055
"93454",1979-01-12,-27.25,31.75,34.3592147827148
"93455",1979-01-12,-27.25,32.25,34.7247657775879
"93456",1979-01-12,-27.25,32.75,34.0657691955566
"93457",1979-01-12,-27.25,33.25,NA
"93458",1979-01-12,-27.25,33.75,NA
"93459",1979-01-12,-27.25,34.25,NA
"93460",1979-01-12,-27.25,34.75,NA
"93461",1979-01-12,-27.25,35.25,NA
"93462",1979-01-12,-27.25,35.75,NA
"93463",1979-01-12,-27.25,36.25,NA
"93464",1979-01-12,-27.25,36.75,NA
"93465",1979-01-12,-27.25,37.25,NA
"93466",1979-01-12,-27.25,37.75,NA
"93467",1979-01-12,-27.25,38.25,NA
"93468",1979-01-12,-27.25,38.75,NA
"93469",1979-01-12,-27.25,39.25,NA
"93470",1979-01-12,-27.25,39.75,NA
"93471",1979-01-12,-27.25,40.25,NA
"93472",1979-01-12,-27.25,40.75,NA
"93473",1979-01-12,-27.25,41.25,NA
"93474",1979-01-12,-27.25,41.75,NA
"93475",1979-01-12,-27.25,42.25,NA
"93476",1979-01-12,-27.25,42.75,NA
"93477",1979-01-12,-27.25,43.25,NA
"93478",1979-01-12,-27.25,43.75,NA
"93479",1979-01-12,-27.25,44.25,NA
"93480",1979-01-12,-27.25,44.75,NA
"93481",1979-01-12,-27.25,45.25,NA
"93482",1979-01-12,-27.25,45.75,NA
"93483",1979-01-12,-27.25,46.25,NA
"93484",1979-01-12,-27.25,46.75,NA
"93485",1979-01-12,-27.25,47.25,NA
"93486",1979-01-12,-27.25,47.75,NA
"93487",1979-01-12,-27.25,48.25,NA
"93488",1979-01-12,-27.25,48.75,NA
"93489",1979-01-12,-27.25,49.25,NA
"93490",1979-01-12,-27.25,49.75,NA
"93491",1979-01-12,-27.25,50.25,NA
"93492",1979-01-12,-27.25,50.75,NA
"93493",1979-01-12,-27.25,51.25,NA
"93494",1979-01-12,-27.25,51.75,NA
"93495",1979-01-12,-27.25,52.25,NA
"93496",1979-01-12,-27.25,52.75,NA
"93497",1979-01-12,-27.25,53.25,NA
"93498",1979-01-12,-27.25,53.75,NA
"93499",1979-01-12,-27.25,54.25,NA
"93500",1979-01-12,-27.25,54.75,NA
"93501",1979-01-12,-27.75,5.25,NA
"93502",1979-01-12,-27.75,5.75,NA
"93503",1979-01-12,-27.75,6.25,NA
"93504",1979-01-12,-27.75,6.75,NA
"93505",1979-01-12,-27.75,7.25,NA
"93506",1979-01-12,-27.75,7.75,NA
"93507",1979-01-12,-27.75,8.25,NA
"93508",1979-01-12,-27.75,8.75,NA
"93509",1979-01-12,-27.75,9.25,NA
"93510",1979-01-12,-27.75,9.75,NA
"93511",1979-01-12,-27.75,10.25,NA
"93512",1979-01-12,-27.75,10.75,NA
"93513",1979-01-12,-27.75,11.25,NA
"93514",1979-01-12,-27.75,11.75,NA
"93515",1979-01-12,-27.75,12.25,NA
"93516",1979-01-12,-27.75,12.75,NA
"93517",1979-01-12,-27.75,13.25,NA
"93518",1979-01-12,-27.75,13.75,NA
"93519",1979-01-12,-27.75,14.25,NA
"93520",1979-01-12,-27.75,14.75,NA
"93521",1979-01-12,-27.75,15.25,20.8903274536133
"93522",1979-01-12,-27.75,15.75,21.4971561431885
"93523",1979-01-12,-27.75,16.25,23.4744644165039
"93524",1979-01-12,-27.75,16.75,25.4891204833984
"93525",1979-01-12,-27.75,17.25,28.9453449249268
"93526",1979-01-12,-27.75,17.75,32.3176574707031
"93527",1979-01-12,-27.75,18.25,33.5104675292969
"93528",1979-01-12,-27.75,18.75,34.6702003479004
"93529",1979-01-12,-27.75,19.25,36.1710472106934
"93530",1979-01-12,-27.75,19.75,37.6125144958496
"93531",1979-01-12,-27.75,20.25,38.4979209899902
"93532",1979-01-12,-27.75,20.75,38.5273628234863
"93533",1979-01-12,-27.75,21.25,38.1301612854004
"93534",1979-01-12,-27.75,21.75,37.5185470581055
"93535",1979-01-12,-27.75,22.25,36.7746086120605
"93536",1979-01-12,-27.75,22.75,35.5013008117676
"93537",1979-01-12,-27.75,23.25,34.4499015808105
"93538",1979-01-12,-27.75,23.75,33.3993225097656
"93539",1979-01-12,-27.75,24.25,34.3272094726562
"93540",1979-01-12,-27.75,24.75,35.5895843505859
"93541",1979-01-12,-27.75,25.25,34.808177947998
"93542",1979-01-12,-27.75,25.75,34.6378479003906
"93543",1979-01-12,-27.75,26.25,34.2906494140625
"93544",1979-01-12,-27.75,26.75,33.0810470581055
"93545",1979-01-12,-27.75,27.25,31.8749961853027
"93546",1979-01-12,-27.75,27.75,30.9947891235352
"93547",1979-01-12,-27.75,28.25,30.2630405426025
"93548",1979-01-12,-27.75,28.75,30.3147010803223
"93549",1979-01-12,-27.75,29.25,29.0410232543945
"93550",1979-01-12,-27.75,29.75,30.5457706451416
"93551",1979-01-12,-27.75,30.25,31.3102855682373
"93552",1979-01-12,-27.75,30.75,30.4908390045166
"93553",1979-01-12,-27.75,31.25,30.0789585113525
"93554",1979-01-12,-27.75,31.75,31.1419239044189
"93555",1979-01-12,-27.75,32.25,31.3396835327148
"93556",1979-01-12,-27.75,32.75,30.8374118804932
"93557",1979-01-12,-27.75,33.25,NA
"93558",1979-01-12,-27.75,33.75,NA
"93559",1979-01-12,-27.75,34.25,NA
"93560",1979-01-12,-27.75,34.75,NA
"93561",1979-01-12,-27.75,35.25,NA
"93562",1979-01-12,-27.75,35.75,NA
"93563",1979-01-12,-27.75,36.25,NA
"93564",1979-01-12,-27.75,36.75,NA
"93565",1979-01-12,-27.75,37.25,NA
"93566",1979-01-12,-27.75,37.75,NA
"93567",1979-01-12,-27.75,38.25,NA
"93568",1979-01-12,-27.75,38.75,NA
"93569",1979-01-12,-27.75,39.25,NA
"93570",1979-01-12,-27.75,39.75,NA
"93571",1979-01-12,-27.75,40.25,NA
"93572",1979-01-12,-27.75,40.75,NA
"93573",1979-01-12,-27.75,41.25,NA
"93574",1979-01-12,-27.75,41.75,NA
"93575",1979-01-12,-27.75,42.25,NA
"93576",1979-01-12,-27.75,42.75,NA
"93577",1979-01-12,-27.75,43.25,NA
"93578",1979-01-12,-27.75,43.75,NA
"93579",1979-01-12,-27.75,44.25,NA
"93580",1979-01-12,-27.75,44.75,NA
"93581",1979-01-12,-27.75,45.25,NA
"93582",1979-01-12,-27.75,45.75,NA
"93583",1979-01-12,-27.75,46.25,NA
"93584",1979-01-12,-27.75,46.75,NA
"93585",1979-01-12,-27.75,47.25,NA
"93586",1979-01-12,-27.75,47.75,NA
"93587",1979-01-12,-27.75,48.25,NA
"93588",1979-01-12,-27.75,48.75,NA
"93589",1979-01-12,-27.75,49.25,NA
"93590",1979-01-12,-27.75,49.75,NA
"93591",1979-01-12,-27.75,50.25,NA
"93592",1979-01-12,-27.75,50.75,NA
"93593",1979-01-12,-27.75,51.25,NA
"93594",1979-01-12,-27.75,51.75,NA
"93595",1979-01-12,-27.75,52.25,NA
"93596",1979-01-12,-27.75,52.75,NA
"93597",1979-01-12,-27.75,53.25,NA
"93598",1979-01-12,-27.75,53.75,NA
"93599",1979-01-12,-27.75,54.25,NA
"93600",1979-01-12,-27.75,54.75,NA
"93601",1979-01-12,-28.25,5.25,NA
"93602",1979-01-12,-28.25,5.75,NA
"93603",1979-01-12,-28.25,6.25,NA
"93604",1979-01-12,-28.25,6.75,NA
"93605",1979-01-12,-28.25,7.25,NA
"93606",1979-01-12,-28.25,7.75,NA
"93607",1979-01-12,-28.25,8.25,NA
"93608",1979-01-12,-28.25,8.75,NA
"93609",1979-01-12,-28.25,9.25,NA
"93610",1979-01-12,-28.25,9.75,NA
"93611",1979-01-12,-28.25,10.25,NA
"93612",1979-01-12,-28.25,10.75,NA
"93613",1979-01-12,-28.25,11.25,NA
"93614",1979-01-12,-28.25,11.75,NA
"93615",1979-01-12,-28.25,12.25,NA
"93616",1979-01-12,-28.25,12.75,NA
"93617",1979-01-12,-28.25,13.25,NA
"93618",1979-01-12,-28.25,13.75,NA
"93619",1979-01-12,-28.25,14.25,NA
"93620",1979-01-12,-28.25,14.75,NA
"93621",1979-01-12,-28.25,15.25,NA
"93622",1979-01-12,-28.25,15.75,21.2657127380371
"93623",1979-01-12,-28.25,16.25,22.3855934143066
"93624",1979-01-12,-28.25,16.75,24.876802444458
"93625",1979-01-12,-28.25,17.25,27.9766235351562
"93626",1979-01-12,-28.25,17.75,31.2509956359863
"93627",1979-01-12,-28.25,18.25,32.9675445556641
"93628",1979-01-12,-28.25,18.75,34.1231422424316
"93629",1979-01-12,-28.25,19.25,35.0193748474121
"93630",1979-01-12,-28.25,19.75,36.1773567199707
"93631",1979-01-12,-28.25,20.25,37.4632530212402
"93632",1979-01-12,-28.25,20.75,37.8479309082031
"93633",1979-01-12,-28.25,21.25,37.749324798584
"93634",1979-01-12,-28.25,21.75,37.2866744995117
"93635",1979-01-12,-28.25,22.25,36.5558853149414
"93636",1979-01-12,-28.25,22.75,35.4068717956543
"93637",1979-01-12,-28.25,23.25,34.3325691223145
"93638",1979-01-12,-28.25,23.75,34.305103302002
"93639",1979-01-12,-28.25,24.25,35.9158935546875
"93640",1979-01-12,-28.25,24.75,36.5481071472168
"93641",1979-01-12,-28.25,25.25,35.6074752807617
"93642",1979-01-12,-28.25,25.75,34.7952766418457
"93643",1979-01-12,-28.25,26.25,34.208984375
"93644",1979-01-12,-28.25,26.75,33.0916748046875
"93645",1979-01-12,-28.25,27.25,32.1012878417969
"93646",1979-01-12,-28.25,27.75,31.0533885955811
"93647",1979-01-12,-28.25,28.25,30.0091686248779
"93648",1979-01-12,-28.25,28.75,29.8319435119629
"93649",1979-01-12,-28.25,29.25,29.425464630127
"93650",1979-01-12,-28.25,29.75,30.7625198364258
"93651",1979-01-12,-28.25,30.25,30.2125873565674
"93652",1979-01-12,-28.25,30.75,28.8265590667725
"93653",1979-01-12,-28.25,31.25,28.3896827697754
"93654",1979-01-12,-28.25,31.75,29.45334815979
"93655",1979-01-12,-28.25,32.25,28.9803619384766
"93656",1979-01-12,-28.25,32.75,29.012731552124
"93657",1979-01-12,-28.25,33.25,NA
"93658",1979-01-12,-28.25,33.75,NA
"93659",1979-01-12,-28.25,34.25,NA
"93660",1979-01-12,-28.25,34.75,NA
"93661",1979-01-12,-28.25,35.25,NA
"93662",1979-01-12,-28.25,35.75,NA
"93663",1979-01-12,-28.25,36.25,NA
"93664",1979-01-12,-28.25,36.75,NA
"93665",1979-01-12,-28.25,37.25,NA
"93666",1979-01-12,-28.25,37.75,NA
"93667",1979-01-12,-28.25,38.25,NA
"93668",1979-01-12,-28.25,38.75,NA
"93669",1979-01-12,-28.25,39.25,NA
"93670",1979-01-12,-28.25,39.75,NA
"93671",1979-01-12,-28.25,40.25,NA
"93672",1979-01-12,-28.25,40.75,NA
"93673",1979-01-12,-28.25,41.25,NA
"93674",1979-01-12,-28.25,41.75,NA
"93675",1979-01-12,-28.25,42.25,NA
"93676",1979-01-12,-28.25,42.75,NA
"93677",1979-01-12,-28.25,43.25,NA
"93678",1979-01-12,-28.25,43.75,NA
"93679",1979-01-12,-28.25,44.25,NA
"93680",1979-01-12,-28.25,44.75,NA
"93681",1979-01-12,-28.25,45.25,NA
"93682",1979-01-12,-28.25,45.75,NA
"93683",1979-01-12,-28.25,46.25,NA
"93684",1979-01-12,-28.25,46.75,NA
"93685",1979-01-12,-28.25,47.25,NA
"93686",1979-01-12,-28.25,47.75,NA
"93687",1979-01-12,-28.25,48.25,NA
"93688",1979-01-12,-28.25,48.75,NA
"93689",1979-01-12,-28.25,49.25,NA
"93690",1979-01-12,-28.25,49.75,NA
"93691",1979-01-12,-28.25,50.25,NA
"93692",1979-01-12,-28.25,50.75,NA
"93693",1979-01-12,-28.25,51.25,NA
"93694",1979-01-12,-28.25,51.75,NA
"93695",1979-01-12,-28.25,52.25,NA
"93696",1979-01-12,-28.25,52.75,NA
"93697",1979-01-12,-28.25,53.25,NA
"93698",1979-01-12,-28.25,53.75,NA
"93699",1979-01-12,-28.25,54.25,NA
"93700",1979-01-12,-28.25,54.75,NA
"93701",1979-01-12,-28.75,5.25,NA
"93702",1979-01-12,-28.75,5.75,NA
"93703",1979-01-12,-28.75,6.25,NA
"93704",1979-01-12,-28.75,6.75,NA
"93705",1979-01-12,-28.75,7.25,NA
"93706",1979-01-12,-28.75,7.75,NA
"93707",1979-01-12,-28.75,8.25,NA
"93708",1979-01-12,-28.75,8.75,NA
"93709",1979-01-12,-28.75,9.25,NA
"93710",1979-01-12,-28.75,9.75,NA
"93711",1979-01-12,-28.75,10.25,NA
"93712",1979-01-12,-28.75,10.75,NA
"93713",1979-01-12,-28.75,11.25,NA
"93714",1979-01-12,-28.75,11.75,NA
"93715",1979-01-12,-28.75,12.25,NA
"93716",1979-01-12,-28.75,12.75,NA
"93717",1979-01-12,-28.75,13.25,NA
"93718",1979-01-12,-28.75,13.75,NA
"93719",1979-01-12,-28.75,14.25,NA
"93720",1979-01-12,-28.75,14.75,NA
"93721",1979-01-12,-28.75,15.25,NA
"93722",1979-01-12,-28.75,15.75,NA
"93723",1979-01-12,-28.75,16.25,22.2604751586914
"93724",1979-01-12,-28.75,16.75,22.5331687927246
"93725",1979-01-12,-28.75,17.25,25.6497936248779
"93726",1979-01-12,-28.75,17.75,30.5007781982422
"93727",1979-01-12,-28.75,18.25,33.437084197998
"93728",1979-01-12,-28.75,18.75,34.052864074707
"93729",1979-01-12,-28.75,19.25,34.1476554870605
"93730",1979-01-12,-28.75,19.75,34.4430961608887
"93731",1979-01-12,-28.75,20.25,35.775806427002
"93732",1979-01-12,-28.75,20.75,37.3222999572754
"93733",1979-01-12,-28.75,21.25,37.6120834350586
"93734",1979-01-12,-28.75,21.75,37.2392387390137
"93735",1979-01-12,-28.75,22.25,36.5954627990723
"93736",1979-01-12,-28.75,22.75,35.8492736816406
"93737",1979-01-12,-28.75,23.25,34.9767570495605
"93738",1979-01-12,-28.75,23.75,35.6200370788574
"93739",1979-01-12,-28.75,24.25,36.9781455993652
"93740",1979-01-12,-28.75,24.75,36.9470977783203
"93741",1979-01-12,-28.75,25.25,36.0308227539062
"93742",1979-01-12,-28.75,25.75,34.9266929626465
"93743",1979-01-12,-28.75,26.25,33.6265563964844
"93744",1979-01-12,-28.75,26.75,32.6960678100586
"93745",1979-01-12,-28.75,27.25,31.9470100402832
"93746",1979-01-12,-28.75,27.75,30.6962566375732
"93747",1979-01-12,-28.75,28.25,28.6748218536377
"93748",1979-01-12,-28.75,28.75,22.9465484619141
"93749",1979-01-12,-28.75,29.25,29.3995990753174
"93750",1979-01-12,-28.75,29.75,30.2306079864502
"93751",1979-01-12,-28.75,30.25,28.9003677368164
"93752",1979-01-12,-28.75,30.75,26.9631423950195
"93753",1979-01-12,-28.75,31.25,26.3347606658936
"93754",1979-01-12,-28.75,31.75,28.0510921478271
"93755",1979-01-12,-28.75,32.25,28.3027629852295
"93756",1979-01-12,-28.75,32.75,NA
"93757",1979-01-12,-28.75,33.25,NA
"93758",1979-01-12,-28.75,33.75,NA
"93759",1979-01-12,-28.75,34.25,NA
"93760",1979-01-12,-28.75,34.75,NA
"93761",1979-01-12,-28.75,35.25,NA
"93762",1979-01-12,-28.75,35.75,NA
"93763",1979-01-12,-28.75,36.25,NA
"93764",1979-01-12,-28.75,36.75,NA
"93765",1979-01-12,-28.75,37.25,NA
"93766",1979-01-12,-28.75,37.75,NA
"93767",1979-01-12,-28.75,38.25,NA
"93768",1979-01-12,-28.75,38.75,NA
"93769",1979-01-12,-28.75,39.25,NA
"93770",1979-01-12,-28.75,39.75,NA
"93771",1979-01-12,-28.75,40.25,NA
"93772",1979-01-12,-28.75,40.75,NA
"93773",1979-01-12,-28.75,41.25,NA
"93774",1979-01-12,-28.75,41.75,NA
"93775",1979-01-12,-28.75,42.25,NA
"93776",1979-01-12,-28.75,42.75,NA
"93777",1979-01-12,-28.75,43.25,NA
"93778",1979-01-12,-28.75,43.75,NA
"93779",1979-01-12,-28.75,44.25,NA
"93780",1979-01-12,-28.75,44.75,NA
"93781",1979-01-12,-28.75,45.25,NA
"93782",1979-01-12,-28.75,45.75,NA
"93783",1979-01-12,-28.75,46.25,NA
"93784",1979-01-12,-28.75,46.75,NA
"93785",1979-01-12,-28.75,47.25,NA
"93786",1979-01-12,-28.75,47.75,NA
"93787",1979-01-12,-28.75,48.25,NA
"93788",1979-01-12,-28.75,48.75,NA
"93789",1979-01-12,-28.75,49.25,NA
"93790",1979-01-12,-28.75,49.75,NA
"93791",1979-01-12,-28.75,50.25,NA
"93792",1979-01-12,-28.75,50.75,NA
"93793",1979-01-12,-28.75,51.25,NA
"93794",1979-01-12,-28.75,51.75,NA
"93795",1979-01-12,-28.75,52.25,NA
"93796",1979-01-12,-28.75,52.75,NA
"93797",1979-01-12,-28.75,53.25,NA
"93798",1979-01-12,-28.75,53.75,NA
"93799",1979-01-12,-28.75,54.25,NA
"93800",1979-01-12,-28.75,54.75,NA
"93801",1979-01-12,-29.25,5.25,NA
"93802",1979-01-12,-29.25,5.75,NA
"93803",1979-01-12,-29.25,6.25,NA
"93804",1979-01-12,-29.25,6.75,NA
"93805",1979-01-12,-29.25,7.25,NA
"93806",1979-01-12,-29.25,7.75,NA
"93807",1979-01-12,-29.25,8.25,NA
"93808",1979-01-12,-29.25,8.75,NA
"93809",1979-01-12,-29.25,9.25,NA
"93810",1979-01-12,-29.25,9.75,NA
"93811",1979-01-12,-29.25,10.25,NA
"93812",1979-01-12,-29.25,10.75,NA
"93813",1979-01-12,-29.25,11.25,NA
"93814",1979-01-12,-29.25,11.75,NA
"93815",1979-01-12,-29.25,12.25,NA
"93816",1979-01-12,-29.25,12.75,NA
"93817",1979-01-12,-29.25,13.25,NA
"93818",1979-01-12,-29.25,13.75,NA
"93819",1979-01-12,-29.25,14.25,NA
"93820",1979-01-12,-29.25,14.75,NA
"93821",1979-01-12,-29.25,15.25,NA
"93822",1979-01-12,-29.25,15.75,NA
"93823",1979-01-12,-29.25,16.25,NA
"93824",1979-01-12,-29.25,16.75,19.4103622436523
"93825",1979-01-12,-29.25,17.25,23.3818893432617
"93826",1979-01-12,-29.25,17.75,27.9506855010986
"93827",1979-01-12,-29.25,18.25,31.3528270721436
"93828",1979-01-12,-29.25,18.75,31.9181270599365
"93829",1979-01-12,-29.25,19.25,31.744384765625
"93830",1979-01-12,-29.25,19.75,32.2802886962891
"93831",1979-01-12,-29.25,20.25,34.2139930725098
"93832",1979-01-12,-29.25,20.75,36.1992683410645
"93833",1979-01-12,-29.25,21.25,36.9770812988281
"93834",1979-01-12,-29.25,21.75,36.4535026550293
"93835",1979-01-12,-29.25,22.25,36.6226921081543
"93836",1979-01-12,-29.25,22.75,35.759334564209
"93837",1979-01-12,-29.25,23.25,36.4141426086426
"93838",1979-01-12,-29.25,23.75,36.8007850646973
"93839",1979-01-12,-29.25,24.25,36.4895401000977
"93840",1979-01-12,-29.25,24.75,36.6991539001465
"93841",1979-01-12,-29.25,25.25,35.6504974365234
"93842",1979-01-12,-29.25,25.75,34.3479919433594
"93843",1979-01-12,-29.25,26.25,33.1433219909668
"93844",1979-01-12,-29.25,26.75,32.5765151977539
"93845",1979-01-12,-29.25,27.25,31.4485244750977
"93846",1979-01-12,-29.25,27.75,29.8147525787354
"93847",1979-01-12,-29.25,28.25,23.9633865356445
"93848",1979-01-12,-29.25,28.75,21.8191452026367
"93849",1979-01-12,-29.25,29.25,20.283088684082
"93850",1979-01-12,-29.25,29.75,25.5494136810303
"93851",1979-01-12,-29.25,30.25,24.5636806488037
"93852",1979-01-12,-29.25,30.75,24.8003997802734
"93853",1979-01-12,-29.25,31.25,26.8350696563721
"93854",1979-01-12,-29.25,31.75,27.8896102905273
"93855",1979-01-12,-29.25,32.25,NA
"93856",1979-01-12,-29.25,32.75,NA
"93857",1979-01-12,-29.25,33.25,NA
"93858",1979-01-12,-29.25,33.75,NA
"93859",1979-01-12,-29.25,34.25,NA
"93860",1979-01-12,-29.25,34.75,NA
"93861",1979-01-12,-29.25,35.25,NA
"93862",1979-01-12,-29.25,35.75,NA
"93863",1979-01-12,-29.25,36.25,NA
"93864",1979-01-12,-29.25,36.75,NA
"93865",1979-01-12,-29.25,37.25,NA
"93866",1979-01-12,-29.25,37.75,NA
"93867",1979-01-12,-29.25,38.25,NA
"93868",1979-01-12,-29.25,38.75,NA
"93869",1979-01-12,-29.25,39.25,NA
"93870",1979-01-12,-29.25,39.75,NA
"93871",1979-01-12,-29.25,40.25,NA
"93872",1979-01-12,-29.25,40.75,NA
"93873",1979-01-12,-29.25,41.25,NA
"93874",1979-01-12,-29.25,41.75,NA
"93875",1979-01-12,-29.25,42.25,NA
"93876",1979-01-12,-29.25,42.75,NA
"93877",1979-01-12,-29.25,43.25,NA
"93878",1979-01-12,-29.25,43.75,NA
"93879",1979-01-12,-29.25,44.25,NA
"93880",1979-01-12,-29.25,44.75,NA
"93881",1979-01-12,-29.25,45.25,NA
"93882",1979-01-12,-29.25,45.75,NA
"93883",1979-01-12,-29.25,46.25,NA
"93884",1979-01-12,-29.25,46.75,NA
"93885",1979-01-12,-29.25,47.25,NA
"93886",1979-01-12,-29.25,47.75,NA
"93887",1979-01-12,-29.25,48.25,NA
"93888",1979-01-12,-29.25,48.75,NA
"93889",1979-01-12,-29.25,49.25,NA
"93890",1979-01-12,-29.25,49.75,NA
"93891",1979-01-12,-29.25,50.25,NA
"93892",1979-01-12,-29.25,50.75,NA
"93893",1979-01-12,-29.25,51.25,NA
"93894",1979-01-12,-29.25,51.75,NA
"93895",1979-01-12,-29.25,52.25,NA
"93896",1979-01-12,-29.25,52.75,NA
"93897",1979-01-12,-29.25,53.25,NA
"93898",1979-01-12,-29.25,53.75,NA
"93899",1979-01-12,-29.25,54.25,NA
"93900",1979-01-12,-29.25,54.75,NA
"93901",1979-01-12,-29.75,5.25,NA
"93902",1979-01-12,-29.75,5.75,NA
"93903",1979-01-12,-29.75,6.25,NA
"93904",1979-01-12,-29.75,6.75,NA
"93905",1979-01-12,-29.75,7.25,NA
"93906",1979-01-12,-29.75,7.75,NA
"93907",1979-01-12,-29.75,8.25,NA
"93908",1979-01-12,-29.75,8.75,NA
"93909",1979-01-12,-29.75,9.25,NA
"93910",1979-01-12,-29.75,9.75,NA
"93911",1979-01-12,-29.75,10.25,NA
"93912",1979-01-12,-29.75,10.75,NA
"93913",1979-01-12,-29.75,11.25,NA
"93914",1979-01-12,-29.75,11.75,NA
"93915",1979-01-12,-29.75,12.25,NA
"93916",1979-01-12,-29.75,12.75,NA
"93917",1979-01-12,-29.75,13.25,NA
"93918",1979-01-12,-29.75,13.75,NA
"93919",1979-01-12,-29.75,14.25,NA
"93920",1979-01-12,-29.75,14.75,NA
"93921",1979-01-12,-29.75,15.25,NA
"93922",1979-01-12,-29.75,15.75,NA
"93923",1979-01-12,-29.75,16.25,NA
"93924",1979-01-12,-29.75,16.75,20.6812362670898
"93925",1979-01-12,-29.75,17.25,22.5983123779297
"93926",1979-01-12,-29.75,17.75,26.2879981994629
"93927",1979-01-12,-29.75,18.25,28.2362308502197
"93928",1979-01-12,-29.75,18.75,29.7955074310303
"93929",1979-01-12,-29.75,19.25,30.7134113311768
"93930",1979-01-12,-29.75,19.75,31.7753448486328
"93931",1979-01-12,-29.75,20.25,33.4989318847656
"93932",1979-01-12,-29.75,20.75,35.2443313598633
"93933",1979-01-12,-29.75,21.25,36.3505516052246
"93934",1979-01-12,-29.75,21.75,36.0268745422363
"93935",1979-01-12,-29.75,22.25,35.7137107849121
"93936",1979-01-12,-29.75,22.75,36.0509948730469
"93937",1979-01-12,-29.75,23.25,36.3027000427246
"93938",1979-01-12,-29.75,23.75,36.0424919128418
"93939",1979-01-12,-29.75,24.25,36.4175262451172
"93940",1979-01-12,-29.75,24.75,36.1008567810059
"93941",1979-01-12,-29.75,25.25,34.572208404541
"93942",1979-01-12,-29.75,25.75,34.0991744995117
"93943",1979-01-12,-29.75,26.25,33.0995597839355
"93944",1979-01-12,-29.75,26.75,32.7360610961914
"93945",1979-01-12,-29.75,27.25,31.7020416259766
"93946",1979-01-12,-29.75,27.75,27.0098876953125
"93947",1979-01-12,-29.75,28.25,24.2059936523438
"93948",1979-01-12,-29.75,28.75,22.2561168670654
"93949",1979-01-12,-29.75,29.25,21.5188732147217
"93950",1979-01-12,-29.75,29.75,24.7707920074463
"93951",1979-01-12,-29.75,30.25,24.370475769043
"93952",1979-01-12,-29.75,30.75,25.5703010559082
"93953",1979-01-12,-29.75,31.25,26.4962329864502
"93954",1979-01-12,-29.75,31.75,NA
"93955",1979-01-12,-29.75,32.25,NA
"93956",1979-01-12,-29.75,32.75,NA
"93957",1979-01-12,-29.75,33.25,NA
"93958",1979-01-12,-29.75,33.75,NA
"93959",1979-01-12,-29.75,34.25,NA
"93960",1979-01-12,-29.75,34.75,NA
"93961",1979-01-12,-29.75,35.25,NA
"93962",1979-01-12,-29.75,35.75,NA
"93963",1979-01-12,-29.75,36.25,NA
"93964",1979-01-12,-29.75,36.75,NA
"93965",1979-01-12,-29.75,37.25,NA
"93966",1979-01-12,-29.75,37.75,NA
"93967",1979-01-12,-29.75,38.25,NA
"93968",1979-01-12,-29.75,38.75,NA
"93969",1979-01-12,-29.75,39.25,NA
"93970",1979-01-12,-29.75,39.75,NA
"93971",1979-01-12,-29.75,40.25,NA
"93972",1979-01-12,-29.75,40.75,NA
"93973",1979-01-12,-29.75,41.25,NA
"93974",1979-01-12,-29.75,41.75,NA
"93975",1979-01-12,-29.75,42.25,NA
"93976",1979-01-12,-29.75,42.75,NA
"93977",1979-01-12,-29.75,43.25,NA
"93978",1979-01-12,-29.75,43.75,NA
"93979",1979-01-12,-29.75,44.25,NA
"93980",1979-01-12,-29.75,44.75,NA
"93981",1979-01-12,-29.75,45.25,NA
"93982",1979-01-12,-29.75,45.75,NA
"93983",1979-01-12,-29.75,46.25,NA
"93984",1979-01-12,-29.75,46.75,NA
"93985",1979-01-12,-29.75,47.25,NA
"93986",1979-01-12,-29.75,47.75,NA
"93987",1979-01-12,-29.75,48.25,NA
"93988",1979-01-12,-29.75,48.75,NA
"93989",1979-01-12,-29.75,49.25,NA
"93990",1979-01-12,-29.75,49.75,NA
"93991",1979-01-12,-29.75,50.25,NA
"93992",1979-01-12,-29.75,50.75,NA
"93993",1979-01-12,-29.75,51.25,NA
"93994",1979-01-12,-29.75,51.75,NA
"93995",1979-01-12,-29.75,52.25,NA
"93996",1979-01-12,-29.75,52.75,NA
"93997",1979-01-12,-29.75,53.25,NA
"93998",1979-01-12,-29.75,53.75,NA
"93999",1979-01-12,-29.75,54.25,NA
"94000",1979-01-12,-29.75,54.75,NA
"94001",1979-01-12,-30.25,5.25,NA
"94002",1979-01-12,-30.25,5.75,NA
"94003",1979-01-12,-30.25,6.25,NA
"94004",1979-01-12,-30.25,6.75,NA
"94005",1979-01-12,-30.25,7.25,NA
"94006",1979-01-12,-30.25,7.75,NA
"94007",1979-01-12,-30.25,8.25,NA
"94008",1979-01-12,-30.25,8.75,NA
"94009",1979-01-12,-30.25,9.25,NA
"94010",1979-01-12,-30.25,9.75,NA
"94011",1979-01-12,-30.25,10.25,NA
"94012",1979-01-12,-30.25,10.75,NA
"94013",1979-01-12,-30.25,11.25,NA
"94014",1979-01-12,-30.25,11.75,NA
"94015",1979-01-12,-30.25,12.25,NA
"94016",1979-01-12,-30.25,12.75,NA
"94017",1979-01-12,-30.25,13.25,NA
"94018",1979-01-12,-30.25,13.75,NA
"94019",1979-01-12,-30.25,14.25,NA
"94020",1979-01-12,-30.25,14.75,NA
"94021",1979-01-12,-30.25,15.25,NA
"94022",1979-01-12,-30.25,15.75,NA
"94023",1979-01-12,-30.25,16.25,NA
"94024",1979-01-12,-30.25,16.75,21.2528266906738
"94025",1979-01-12,-30.25,17.25,23.0834045410156
"94026",1979-01-12,-30.25,17.75,25.0718555450439
"94027",1979-01-12,-30.25,18.25,26.2472877502441
"94028",1979-01-12,-30.25,18.75,28.4587955474854
"94029",1979-01-12,-30.25,19.25,30.3226776123047
"94030",1979-01-12,-30.25,19.75,31.6051845550537
"94031",1979-01-12,-30.25,20.25,33.0275840759277
"94032",1979-01-12,-30.25,20.75,34.5206565856934
"94033",1979-01-12,-30.25,21.25,35.3465843200684
"94034",1979-01-12,-30.25,21.75,35.3606719970703
"94035",1979-01-12,-30.25,22.25,35.2472381591797
"94036",1979-01-12,-30.25,22.75,35.2499618530273
"94037",1979-01-12,-30.25,23.25,35.67529296875
"94038",1979-01-12,-30.25,23.75,35.3027305603027
"94039",1979-01-12,-30.25,24.25,34.6760444641113
"94040",1979-01-12,-30.25,24.75,35.0496635437012
"94041",1979-01-12,-30.25,25.25,34.0076446533203
"94042",1979-01-12,-30.25,25.75,33.3895072937012
"94043",1979-01-12,-30.25,26.25,33.4260635375977
"94044",1979-01-12,-30.25,26.75,33.0603256225586
"94045",1979-01-12,-30.25,27.25,31.7282009124756
"94046",1979-01-12,-30.25,27.75,28.4427680969238
"94047",1979-01-12,-30.25,28.25,26.0080585479736
"94048",1979-01-12,-30.25,28.75,27.1575393676758
"94049",1979-01-12,-30.25,29.25,27.4057426452637
"94050",1979-01-12,-30.25,29.75,28.0586261749268
"94051",1979-01-12,-30.25,30.25,26.9425373077393
"94052",1979-01-12,-30.25,30.75,26.7022686004639
"94053",1979-01-12,-30.25,31.25,NA
"94054",1979-01-12,-30.25,31.75,NA
"94055",1979-01-12,-30.25,32.25,NA
"94056",1979-01-12,-30.25,32.75,NA
"94057",1979-01-12,-30.25,33.25,NA
"94058",1979-01-12,-30.25,33.75,NA
"94059",1979-01-12,-30.25,34.25,NA
"94060",1979-01-12,-30.25,34.75,NA
"94061",1979-01-12,-30.25,35.25,NA
"94062",1979-01-12,-30.25,35.75,NA
"94063",1979-01-12,-30.25,36.25,NA
"94064",1979-01-12,-30.25,36.75,NA
"94065",1979-01-12,-30.25,37.25,NA
"94066",1979-01-12,-30.25,37.75,NA
"94067",1979-01-12,-30.25,38.25,NA
"94068",1979-01-12,-30.25,38.75,NA
"94069",1979-01-12,-30.25,39.25,NA
"94070",1979-01-12,-30.25,39.75,NA
"94071",1979-01-12,-30.25,40.25,NA
"94072",1979-01-12,-30.25,40.75,NA
"94073",1979-01-12,-30.25,41.25,NA
"94074",1979-01-12,-30.25,41.75,NA
"94075",1979-01-12,-30.25,42.25,NA
"94076",1979-01-12,-30.25,42.75,NA
"94077",1979-01-12,-30.25,43.25,NA
"94078",1979-01-12,-30.25,43.75,NA
"94079",1979-01-12,-30.25,44.25,NA
"94080",1979-01-12,-30.25,44.75,NA
"94081",1979-01-12,-30.25,45.25,NA
"94082",1979-01-12,-30.25,45.75,NA
"94083",1979-01-12,-30.25,46.25,NA
"94084",1979-01-12,-30.25,46.75,NA
"94085",1979-01-12,-30.25,47.25,NA
"94086",1979-01-12,-30.25,47.75,NA
"94087",1979-01-12,-30.25,48.25,NA
"94088",1979-01-12,-30.25,48.75,NA
"94089",1979-01-12,-30.25,49.25,NA
"94090",1979-01-12,-30.25,49.75,NA
"94091",1979-01-12,-30.25,50.25,NA
"94092",1979-01-12,-30.25,50.75,NA
"94093",1979-01-12,-30.25,51.25,NA
"94094",1979-01-12,-30.25,51.75,NA
"94095",1979-01-12,-30.25,52.25,NA
"94096",1979-01-12,-30.25,52.75,NA
"94097",1979-01-12,-30.25,53.25,NA
"94098",1979-01-12,-30.25,53.75,NA
"94099",1979-01-12,-30.25,54.25,NA
"94100",1979-01-12,-30.25,54.75,NA
"94101",1979-01-12,-30.75,5.25,NA
"94102",1979-01-12,-30.75,5.75,NA
"94103",1979-01-12,-30.75,6.25,NA
"94104",1979-01-12,-30.75,6.75,NA
"94105",1979-01-12,-30.75,7.25,NA
"94106",1979-01-12,-30.75,7.75,NA
"94107",1979-01-12,-30.75,8.25,NA
"94108",1979-01-12,-30.75,8.75,NA
"94109",1979-01-12,-30.75,9.25,NA
"94110",1979-01-12,-30.75,9.75,NA
"94111",1979-01-12,-30.75,10.25,NA
"94112",1979-01-12,-30.75,10.75,NA
"94113",1979-01-12,-30.75,11.25,NA
"94114",1979-01-12,-30.75,11.75,NA
"94115",1979-01-12,-30.75,12.25,NA
"94116",1979-01-12,-30.75,12.75,NA
"94117",1979-01-12,-30.75,13.25,NA
"94118",1979-01-12,-30.75,13.75,NA
"94119",1979-01-12,-30.75,14.25,NA
"94120",1979-01-12,-30.75,14.75,NA
"94121",1979-01-12,-30.75,15.25,NA
"94122",1979-01-12,-30.75,15.75,NA
"94123",1979-01-12,-30.75,16.25,NA
"94124",1979-01-12,-30.75,16.75,NA
"94125",1979-01-12,-30.75,17.25,23.1439170837402
"94126",1979-01-12,-30.75,17.75,24.7294979095459
"94127",1979-01-12,-30.75,18.25,26.8234310150146
"94128",1979-01-12,-30.75,18.75,28.637903213501
"94129",1979-01-12,-30.75,19.25,30.453577041626
"94130",1979-01-12,-30.75,19.75,31.0329151153564
"94131",1979-01-12,-30.75,20.25,32.2426071166992
"94132",1979-01-12,-30.75,20.75,33.4648170471191
"94133",1979-01-12,-30.75,21.25,33.9271507263184
"94134",1979-01-12,-30.75,21.75,33.960620880127
"94135",1979-01-12,-30.75,22.25,34.1659660339355
"94136",1979-01-12,-30.75,22.75,34.5748519897461
"94137",1979-01-12,-30.75,23.25,34.870677947998
"94138",1979-01-12,-30.75,23.75,33.9539909362793
"94139",1979-01-12,-30.75,24.25,33.398738861084
"94140",1979-01-12,-30.75,24.75,33.6637191772461
"94141",1979-01-12,-30.75,25.25,33.8012466430664
"94142",1979-01-12,-30.75,25.75,33.8943138122559
"94143",1979-01-12,-30.75,26.25,33.4632911682129
"94144",1979-01-12,-30.75,26.75,32.7835426330566
"94145",1979-01-12,-30.75,27.25,30.145450592041
"94146",1979-01-12,-30.75,27.75,26.4536170959473
"94147",1979-01-12,-30.75,28.25,26.7358913421631
"94148",1979-01-12,-30.75,28.75,28.7706336975098
"94149",1979-01-12,-30.75,29.25,29.7985954284668
"94150",1979-01-12,-30.75,29.75,28.8019218444824
"94151",1979-01-12,-30.75,30.25,28.452693939209
"94152",1979-01-12,-30.75,30.75,28.7771282196045
"94153",1979-01-12,-30.75,31.25,NA
"94154",1979-01-12,-30.75,31.75,NA
"94155",1979-01-12,-30.75,32.25,NA
"94156",1979-01-12,-30.75,32.75,NA
"94157",1979-01-12,-30.75,33.25,NA
"94158",1979-01-12,-30.75,33.75,NA
"94159",1979-01-12,-30.75,34.25,NA
"94160",1979-01-12,-30.75,34.75,NA
"94161",1979-01-12,-30.75,35.25,NA
"94162",1979-01-12,-30.75,35.75,NA
"94163",1979-01-12,-30.75,36.25,NA
"94164",1979-01-12,-30.75,36.75,NA
"94165",1979-01-12,-30.75,37.25,NA
"94166",1979-01-12,-30.75,37.75,NA
"94167",1979-01-12,-30.75,38.25,NA
"94168",1979-01-12,-30.75,38.75,NA
"94169",1979-01-12,-30.75,39.25,NA
"94170",1979-01-12,-30.75,39.75,NA
"94171",1979-01-12,-30.75,40.25,NA
"94172",1979-01-12,-30.75,40.75,NA
"94173",1979-01-12,-30.75,41.25,NA
"94174",1979-01-12,-30.75,41.75,NA
"94175",1979-01-12,-30.75,42.25,NA
"94176",1979-01-12,-30.75,42.75,NA
"94177",1979-01-12,-30.75,43.25,NA
"94178",1979-01-12,-30.75,43.75,NA
"94179",1979-01-12,-30.75,44.25,NA
"94180",1979-01-12,-30.75,44.75,NA
"94181",1979-01-12,-30.75,45.25,NA
"94182",1979-01-12,-30.75,45.75,NA
"94183",1979-01-12,-30.75,46.25,NA
"94184",1979-01-12,-30.75,46.75,NA
"94185",1979-01-12,-30.75,47.25,NA
"94186",1979-01-12,-30.75,47.75,NA
"94187",1979-01-12,-30.75,48.25,NA
"94188",1979-01-12,-30.75,48.75,NA
"94189",1979-01-12,-30.75,49.25,NA
"94190",1979-01-12,-30.75,49.75,NA
"94191",1979-01-12,-30.75,50.25,NA
"94192",1979-01-12,-30.75,50.75,NA
"94193",1979-01-12,-30.75,51.25,NA
"94194",1979-01-12,-30.75,51.75,NA
"94195",1979-01-12,-30.75,52.25,NA
"94196",1979-01-12,-30.75,52.75,NA
"94197",1979-01-12,-30.75,53.25,NA
"94198",1979-01-12,-30.75,53.75,NA
"94199",1979-01-12,-30.75,54.25,NA
"94200",1979-01-12,-30.75,54.75,NA
"94201",1979-01-12,-31.25,5.25,NA
"94202",1979-01-12,-31.25,5.75,NA
"94203",1979-01-12,-31.25,6.25,NA
"94204",1979-01-12,-31.25,6.75,NA
"94205",1979-01-12,-31.25,7.25,NA
"94206",1979-01-12,-31.25,7.75,NA
"94207",1979-01-12,-31.25,8.25,NA
"94208",1979-01-12,-31.25,8.75,NA
"94209",1979-01-12,-31.25,9.25,NA
"94210",1979-01-12,-31.25,9.75,NA
"94211",1979-01-12,-31.25,10.25,NA
"94212",1979-01-12,-31.25,10.75,NA
"94213",1979-01-12,-31.25,11.25,NA
"94214",1979-01-12,-31.25,11.75,NA
"94215",1979-01-12,-31.25,12.25,NA
"94216",1979-01-12,-31.25,12.75,NA
"94217",1979-01-12,-31.25,13.25,NA
"94218",1979-01-12,-31.25,13.75,NA
"94219",1979-01-12,-31.25,14.25,NA
"94220",1979-01-12,-31.25,14.75,NA
"94221",1979-01-12,-31.25,15.25,NA
"94222",1979-01-12,-31.25,15.75,NA
"94223",1979-01-12,-31.25,16.25,NA
"94224",1979-01-12,-31.25,16.75,NA
"94225",1979-01-12,-31.25,17.25,23.7475318908691
"94226",1979-01-12,-31.25,17.75,24.7299499511719
"94227",1979-01-12,-31.25,18.25,26.4200592041016
"94228",1979-01-12,-31.25,18.75,29.3413753509521
"94229",1979-01-12,-31.25,19.25,30.2266540527344
"94230",1979-01-12,-31.25,19.75,30.1801090240479
"94231",1979-01-12,-31.25,20.25,31.147590637207
"94232",1979-01-12,-31.25,20.75,32.4165000915527
"94233",1979-01-12,-31.25,21.25,33.3388061523438
"94234",1979-01-12,-31.25,21.75,33.8983497619629
"94235",1979-01-12,-31.25,22.25,34.6796340942383
"94236",1979-01-12,-31.25,22.75,36.0684623718262
"94237",1979-01-12,-31.25,23.25,35.6843948364258
"94238",1979-01-12,-31.25,23.75,33.4806098937988
"94239",1979-01-12,-31.25,24.25,32.2677726745605
"94240",1979-01-12,-31.25,24.75,32.410530090332
"94241",1979-01-12,-31.25,25.25,32.5651397705078
"94242",1979-01-12,-31.25,25.75,32.0348434448242
"94243",1979-01-12,-31.25,26.25,30.7644958496094
"94244",1979-01-12,-31.25,26.75,28.9641780853271
"94245",1979-01-12,-31.25,27.25,28.3075504302979
"94246",1979-01-12,-31.25,27.75,26.761381149292
"94247",1979-01-12,-31.25,28.25,27.7492218017578
"94248",1979-01-12,-31.25,28.75,27.9765663146973
"94249",1979-01-12,-31.25,29.25,28.0970115661621
"94250",1979-01-12,-31.25,29.75,27.5147361755371
"94251",1979-01-12,-31.25,30.25,27.9023990631104
"94252",1979-01-12,-31.25,30.75,NA
"94253",1979-01-12,-31.25,31.25,NA
"94254",1979-01-12,-31.25,31.75,NA
"94255",1979-01-12,-31.25,32.25,NA
"94256",1979-01-12,-31.25,32.75,NA
"94257",1979-01-12,-31.25,33.25,NA
"94258",1979-01-12,-31.25,33.75,NA
"94259",1979-01-12,-31.25,34.25,NA
"94260",1979-01-12,-31.25,34.75,NA
"94261",1979-01-12,-31.25,35.25,NA
"94262",1979-01-12,-31.25,35.75,NA
"94263",1979-01-12,-31.25,36.25,NA
"94264",1979-01-12,-31.25,36.75,NA
"94265",1979-01-12,-31.25,37.25,NA
"94266",1979-01-12,-31.25,37.75,NA
"94267",1979-01-12,-31.25,38.25,NA
"94268",1979-01-12,-31.25,38.75,NA
"94269",1979-01-12,-31.25,39.25,NA
"94270",1979-01-12,-31.25,39.75,NA
"94271",1979-01-12,-31.25,40.25,NA
"94272",1979-01-12,-31.25,40.75,NA
"94273",1979-01-12,-31.25,41.25,NA
"94274",1979-01-12,-31.25,41.75,NA
"94275",1979-01-12,-31.25,42.25,NA
"94276",1979-01-12,-31.25,42.75,NA
"94277",1979-01-12,-31.25,43.25,NA
"94278",1979-01-12,-31.25,43.75,NA
"94279",1979-01-12,-31.25,44.25,NA
"94280",1979-01-12,-31.25,44.75,NA
"94281",1979-01-12,-31.25,45.25,NA
"94282",1979-01-12,-31.25,45.75,NA
"94283",1979-01-12,-31.25,46.25,NA
"94284",1979-01-12,-31.25,46.75,NA
"94285",1979-01-12,-31.25,47.25,NA
"94286",1979-01-12,-31.25,47.75,NA
"94287",1979-01-12,-31.25,48.25,NA
"94288",1979-01-12,-31.25,48.75,NA
"94289",1979-01-12,-31.25,49.25,NA
"94290",1979-01-12,-31.25,49.75,NA
"94291",1979-01-12,-31.25,50.25,NA
"94292",1979-01-12,-31.25,50.75,NA
"94293",1979-01-12,-31.25,51.25,NA
"94294",1979-01-12,-31.25,51.75,NA
"94295",1979-01-12,-31.25,52.25,NA
"94296",1979-01-12,-31.25,52.75,NA
"94297",1979-01-12,-31.25,53.25,NA
"94298",1979-01-12,-31.25,53.75,NA
"94299",1979-01-12,-31.25,54.25,NA
"94300",1979-01-12,-31.25,54.75,NA
"94301",1979-01-12,-31.75,5.25,NA
"94302",1979-01-12,-31.75,5.75,NA
"94303",1979-01-12,-31.75,6.25,NA
"94304",1979-01-12,-31.75,6.75,NA
"94305",1979-01-12,-31.75,7.25,NA
"94306",1979-01-12,-31.75,7.75,NA
"94307",1979-01-12,-31.75,8.25,NA
"94308",1979-01-12,-31.75,8.75,NA
"94309",1979-01-12,-31.75,9.25,NA
"94310",1979-01-12,-31.75,9.75,NA
"94311",1979-01-12,-31.75,10.25,NA
"94312",1979-01-12,-31.75,10.75,NA
"94313",1979-01-12,-31.75,11.25,NA
"94314",1979-01-12,-31.75,11.75,NA
"94315",1979-01-12,-31.75,12.25,NA
"94316",1979-01-12,-31.75,12.75,NA
"94317",1979-01-12,-31.75,13.25,NA
"94318",1979-01-12,-31.75,13.75,NA
"94319",1979-01-12,-31.75,14.25,NA
"94320",1979-01-12,-31.75,14.75,NA
"94321",1979-01-12,-31.75,15.25,NA
"94322",1979-01-12,-31.75,15.75,NA
"94323",1979-01-12,-31.75,16.25,NA
"94324",1979-01-12,-31.75,16.75,NA
"94325",1979-01-12,-31.75,17.25,NA
"94326",1979-01-12,-31.75,17.75,24.9864959716797
"94327",1979-01-12,-31.75,18.25,26.3198394775391
"94328",1979-01-12,-31.75,18.75,28.792501449585
"94329",1979-01-12,-31.75,19.25,30.0115547180176
"94330",1979-01-12,-31.75,19.75,30.1717300415039
"94331",1979-01-12,-31.75,20.25,29.5250473022461
"94332",1979-01-12,-31.75,20.75,31.1059455871582
"94333",1979-01-12,-31.75,21.25,32.7573394775391
"94334",1979-01-12,-31.75,21.75,34.2418022155762
"94335",1979-01-12,-31.75,22.25,36.7746505737305
"94336",1979-01-12,-31.75,22.75,39.5394554138184
"94337",1979-01-12,-31.75,23.25,38.1170539855957
"94338",1979-01-12,-31.75,23.75,33.969654083252
"94339",1979-01-12,-31.75,24.25,30.6579990386963
"94340",1979-01-12,-31.75,24.75,30.6924667358398
"94341",1979-01-12,-31.75,25.25,32.7665901184082
"94342",1979-01-12,-31.75,25.75,31.9172840118408
"94343",1979-01-12,-31.75,26.25,29.4692840576172
"94344",1979-01-12,-31.75,26.75,28.907283782959
"94345",1979-01-12,-31.75,27.25,28.3872165679932
"94346",1979-01-12,-31.75,27.75,27.1775169372559
"94347",1979-01-12,-31.75,28.25,27.3537425994873
"94348",1979-01-12,-31.75,28.75,26.6390895843506
"94349",1979-01-12,-31.75,29.25,27.1608905792236
"94350",1979-01-12,-31.75,29.75,27.0161991119385
"94351",1979-01-12,-31.75,30.25,NA
"94352",1979-01-12,-31.75,30.75,NA
"94353",1979-01-12,-31.75,31.25,NA
"94354",1979-01-12,-31.75,31.75,NA
"94355",1979-01-12,-31.75,32.25,NA
"94356",1979-01-12,-31.75,32.75,NA
"94357",1979-01-12,-31.75,33.25,NA
"94358",1979-01-12,-31.75,33.75,NA
"94359",1979-01-12,-31.75,34.25,NA
"94360",1979-01-12,-31.75,34.75,NA
"94361",1979-01-12,-31.75,35.25,NA
"94362",1979-01-12,-31.75,35.75,NA
"94363",1979-01-12,-31.75,36.25,NA
"94364",1979-01-12,-31.75,36.75,NA
"94365",1979-01-12,-31.75,37.25,NA
"94366",1979-01-12,-31.75,37.75,NA
"94367",1979-01-12,-31.75,38.25,NA
"94368",1979-01-12,-31.75,38.75,NA
"94369",1979-01-12,-31.75,39.25,NA
"94370",1979-01-12,-31.75,39.75,NA
"94371",1979-01-12,-31.75,40.25,NA
"94372",1979-01-12,-31.75,40.75,NA
"94373",1979-01-12,-31.75,41.25,NA
"94374",1979-01-12,-31.75,41.75,NA
"94375",1979-01-12,-31.75,42.25,NA
"94376",1979-01-12,-31.75,42.75,NA
"94377",1979-01-12,-31.75,43.25,NA
"94378",1979-01-12,-31.75,43.75,NA
"94379",1979-01-12,-31.75,44.25,NA
"94380",1979-01-12,-31.75,44.75,NA
"94381",1979-01-12,-31.75,45.25,NA
"94382",1979-01-12,-31.75,45.75,NA
"94383",1979-01-12,-31.75,46.25,NA
"94384",1979-01-12,-31.75,46.75,NA
"94385",1979-01-12,-31.75,47.25,NA
"94386",1979-01-12,-31.75,47.75,NA
"94387",1979-01-12,-31.75,48.25,NA
"94388",1979-01-12,-31.75,48.75,NA
"94389",1979-01-12,-31.75,49.25,NA
"94390",1979-01-12,-31.75,49.75,NA
"94391",1979-01-12,-31.75,50.25,NA
"94392",1979-01-12,-31.75,50.75,NA
"94393",1979-01-12,-31.75,51.25,NA
"94394",1979-01-12,-31.75,51.75,NA
"94395",1979-01-12,-31.75,52.25,NA
"94396",1979-01-12,-31.75,52.75,NA
"94397",1979-01-12,-31.75,53.25,NA
"94398",1979-01-12,-31.75,53.75,NA
"94399",1979-01-12,-31.75,54.25,NA
"94400",1979-01-12,-31.75,54.75,NA
"94401",1979-01-12,-32.25,5.25,NA
"94402",1979-01-12,-32.25,5.75,NA
"94403",1979-01-12,-32.25,6.25,NA
"94404",1979-01-12,-32.25,6.75,NA
"94405",1979-01-12,-32.25,7.25,NA
"94406",1979-01-12,-32.25,7.75,NA
"94407",1979-01-12,-32.25,8.25,NA
"94408",1979-01-12,-32.25,8.75,NA
"94409",1979-01-12,-32.25,9.25,NA
"94410",1979-01-12,-32.25,9.75,NA
"94411",1979-01-12,-32.25,10.25,NA
"94412",1979-01-12,-32.25,10.75,NA
"94413",1979-01-12,-32.25,11.25,NA
"94414",1979-01-12,-32.25,11.75,NA
"94415",1979-01-12,-32.25,12.25,NA
"94416",1979-01-12,-32.25,12.75,NA
"94417",1979-01-12,-32.25,13.25,NA
"94418",1979-01-12,-32.25,13.75,NA
"94419",1979-01-12,-32.25,14.25,NA
"94420",1979-01-12,-32.25,14.75,NA
"94421",1979-01-12,-32.25,15.25,NA
"94422",1979-01-12,-32.25,15.75,NA
"94423",1979-01-12,-32.25,16.25,NA
"94424",1979-01-12,-32.25,16.75,NA
"94425",1979-01-12,-32.25,17.25,NA
"94426",1979-01-12,-32.25,17.75,NA
"94427",1979-01-12,-32.25,18.25,26.6506462097168
"94428",1979-01-12,-32.25,18.75,28.5178642272949
"94429",1979-01-12,-32.25,19.25,29.0995178222656
"94430",1979-01-12,-32.25,19.75,32.703441619873
"94431",1979-01-12,-32.25,20.25,29.7185859680176
"94432",1979-01-12,-32.25,20.75,27.5486011505127
"94433",1979-01-12,-32.25,21.25,30.5113964080811
"94434",1979-01-12,-32.25,21.75,34.9720993041992
"94435",1979-01-12,-32.25,22.25,40.2293548583984
"94436",1979-01-12,-32.25,22.75,42.0973587036133
"94437",1979-01-12,-32.25,23.25,39.461669921875
"94438",1979-01-12,-32.25,23.75,33.9776077270508
"94439",1979-01-12,-32.25,24.25,32.0082321166992
"94440",1979-01-12,-32.25,24.75,31.0162963867188
"94441",1979-01-12,-32.25,25.25,29.7537727355957
"94442",1979-01-12,-32.25,25.75,30.8716983795166
"94443",1979-01-12,-32.25,26.25,27.8912696838379
"94444",1979-01-12,-32.25,26.75,26.5865669250488
"94445",1979-01-12,-32.25,27.25,25.8771686553955
"94446",1979-01-12,-32.25,27.75,25.1374378204346
"94447",1979-01-12,-32.25,28.25,24.5532608032227
"94448",1979-01-12,-32.25,28.75,25.6736469268799
"94449",1979-01-12,-32.25,29.25,26.6937408447266
"94450",1979-01-12,-32.25,29.75,NA
"94451",1979-01-12,-32.25,30.25,NA
"94452",1979-01-12,-32.25,30.75,NA
"94453",1979-01-12,-32.25,31.25,NA
"94454",1979-01-12,-32.25,31.75,NA
"94455",1979-01-12,-32.25,32.25,NA
"94456",1979-01-12,-32.25,32.75,NA
"94457",1979-01-12,-32.25,33.25,NA
"94458",1979-01-12,-32.25,33.75,NA
"94459",1979-01-12,-32.25,34.25,NA
"94460",1979-01-12,-32.25,34.75,NA
"94461",1979-01-12,-32.25,35.25,NA
"94462",1979-01-12,-32.25,35.75,NA
"94463",1979-01-12,-32.25,36.25,NA
"94464",1979-01-12,-32.25,36.75,NA
"94465",1979-01-12,-32.25,37.25,NA
"94466",1979-01-12,-32.25,37.75,NA
"94467",1979-01-12,-32.25,38.25,NA
"94468",1979-01-12,-32.25,38.75,NA
"94469",1979-01-12,-32.25,39.25,NA
"94470",1979-01-12,-32.25,39.75,NA
"94471",1979-01-12,-32.25,40.25,NA
"94472",1979-01-12,-32.25,40.75,NA
"94473",1979-01-12,-32.25,41.25,NA
"94474",1979-01-12,-32.25,41.75,NA
"94475",1979-01-12,-32.25,42.25,NA
"94476",1979-01-12,-32.25,42.75,NA
"94477",1979-01-12,-32.25,43.25,NA
"94478",1979-01-12,-32.25,43.75,NA
"94479",1979-01-12,-32.25,44.25,NA
"94480",1979-01-12,-32.25,44.75,NA
"94481",1979-01-12,-32.25,45.25,NA
"94482",1979-01-12,-32.25,45.75,NA
"94483",1979-01-12,-32.25,46.25,NA
"94484",1979-01-12,-32.25,46.75,NA
"94485",1979-01-12,-32.25,47.25,NA
"94486",1979-01-12,-32.25,47.75,NA
"94487",1979-01-12,-32.25,48.25,NA
"94488",1979-01-12,-32.25,48.75,NA
"94489",1979-01-12,-32.25,49.25,NA
"94490",1979-01-12,-32.25,49.75,NA
"94491",1979-01-12,-32.25,50.25,NA
"94492",1979-01-12,-32.25,50.75,NA
"94493",1979-01-12,-32.25,51.25,NA
"94494",1979-01-12,-32.25,51.75,NA
"94495",1979-01-12,-32.25,52.25,NA
"94496",1979-01-12,-32.25,52.75,NA
"94497",1979-01-12,-32.25,53.25,NA
"94498",1979-01-12,-32.25,53.75,NA
"94499",1979-01-12,-32.25,54.25,NA
"94500",1979-01-12,-32.25,54.75,NA
"94501",1979-01-12,-32.75,5.25,NA
"94502",1979-01-12,-32.75,5.75,NA
"94503",1979-01-12,-32.75,6.25,NA
"94504",1979-01-12,-32.75,6.75,NA
"94505",1979-01-12,-32.75,7.25,NA
"94506",1979-01-12,-32.75,7.75,NA
"94507",1979-01-12,-32.75,8.25,NA
"94508",1979-01-12,-32.75,8.75,NA
"94509",1979-01-12,-32.75,9.25,NA
"94510",1979-01-12,-32.75,9.75,NA
"94511",1979-01-12,-32.75,10.25,NA
"94512",1979-01-12,-32.75,10.75,NA
"94513",1979-01-12,-32.75,11.25,NA
"94514",1979-01-12,-32.75,11.75,NA
"94515",1979-01-12,-32.75,12.25,NA
"94516",1979-01-12,-32.75,12.75,NA
"94517",1979-01-12,-32.75,13.25,NA
"94518",1979-01-12,-32.75,13.75,NA
"94519",1979-01-12,-32.75,14.25,NA
"94520",1979-01-12,-32.75,14.75,NA
"94521",1979-01-12,-32.75,15.25,NA
"94522",1979-01-12,-32.75,15.75,NA
"94523",1979-01-12,-32.75,16.25,NA
"94524",1979-01-12,-32.75,16.75,NA
"94525",1979-01-12,-32.75,17.25,NA
"94526",1979-01-12,-32.75,17.75,19.9449691772461
"94527",1979-01-12,-32.75,18.25,24.6009654998779
"94528",1979-01-12,-32.75,18.75,28.5375366210938
"94529",1979-01-12,-32.75,19.25,28.139289855957
"94530",1979-01-12,-32.75,19.75,31.8150634765625
"94531",1979-01-12,-32.75,20.25,31.1658935546875
"94532",1979-01-12,-32.75,20.75,28.5416240692139
"94533",1979-01-12,-32.75,21.25,31.4671249389648
"94534",1979-01-12,-32.75,21.75,35.8455657958984
"94535",1979-01-12,-32.75,22.25,38.8065643310547
"94536",1979-01-12,-32.75,22.75,38.5847473144531
"94537",1979-01-12,-32.75,23.25,36.2889099121094
"94538",1979-01-12,-32.75,23.75,33.541332244873
"94539",1979-01-12,-32.75,24.25,32.4511222839355
"94540",1979-01-12,-32.75,24.75,32.7791290283203
"94541",1979-01-12,-32.75,25.25,31.0115280151367
"94542",1979-01-12,-32.75,25.75,30.1187744140625
"94543",1979-01-12,-32.75,26.25,28.8698635101318
"94544",1979-01-12,-32.75,26.75,26.9697170257568
"94545",1979-01-12,-32.75,27.25,24.2681674957275
"94546",1979-01-12,-32.75,27.75,22.7516498565674
"94547",1979-01-12,-32.75,28.25,22.883337020874
"94548",1979-01-12,-32.75,28.75,24.2085113525391
"94549",1979-01-12,-32.75,29.25,NA
"94550",1979-01-12,-32.75,29.75,NA
"94551",1979-01-12,-32.75,30.25,NA
"94552",1979-01-12,-32.75,30.75,NA
"94553",1979-01-12,-32.75,31.25,NA
"94554",1979-01-12,-32.75,31.75,NA
"94555",1979-01-12,-32.75,32.25,NA
"94556",1979-01-12,-32.75,32.75,NA
"94557",1979-01-12,-32.75,33.25,NA
"94558",1979-01-12,-32.75,33.75,NA
"94559",1979-01-12,-32.75,34.25,NA
"94560",1979-01-12,-32.75,34.75,NA
"94561",1979-01-12,-32.75,35.25,NA
"94562",1979-01-12,-32.75,35.75,NA
"94563",1979-01-12,-32.75,36.25,NA
"94564",1979-01-12,-32.75,36.75,NA
"94565",1979-01-12,-32.75,37.25,NA
"94566",1979-01-12,-32.75,37.75,NA
"94567",1979-01-12,-32.75,38.25,NA
"94568",1979-01-12,-32.75,38.75,NA
"94569",1979-01-12,-32.75,39.25,NA
"94570",1979-01-12,-32.75,39.75,NA
"94571",1979-01-12,-32.75,40.25,NA
"94572",1979-01-12,-32.75,40.75,NA
"94573",1979-01-12,-32.75,41.25,NA
"94574",1979-01-12,-32.75,41.75,NA
"94575",1979-01-12,-32.75,42.25,NA
"94576",1979-01-12,-32.75,42.75,NA
"94577",1979-01-12,-32.75,43.25,NA
"94578",1979-01-12,-32.75,43.75,NA
"94579",1979-01-12,-32.75,44.25,NA
"94580",1979-01-12,-32.75,44.75,NA
"94581",1979-01-12,-32.75,45.25,NA
"94582",1979-01-12,-32.75,45.75,NA
"94583",1979-01-12,-32.75,46.25,NA
"94584",1979-01-12,-32.75,46.75,NA
"94585",1979-01-12,-32.75,47.25,NA
"94586",1979-01-12,-32.75,47.75,NA
"94587",1979-01-12,-32.75,48.25,NA
"94588",1979-01-12,-32.75,48.75,NA
"94589",1979-01-12,-32.75,49.25,NA
"94590",1979-01-12,-32.75,49.75,NA
"94591",1979-01-12,-32.75,50.25,NA
"94592",1979-01-12,-32.75,50.75,NA
"94593",1979-01-12,-32.75,51.25,NA
"94594",1979-01-12,-32.75,51.75,NA
"94595",1979-01-12,-32.75,52.25,NA
"94596",1979-01-12,-32.75,52.75,NA
"94597",1979-01-12,-32.75,53.25,NA
"94598",1979-01-12,-32.75,53.75,NA
"94599",1979-01-12,-32.75,54.25,NA
"94600",1979-01-12,-32.75,54.75,NA
"94601",1979-01-12,-33.25,5.25,NA
"94602",1979-01-12,-33.25,5.75,NA
"94603",1979-01-12,-33.25,6.25,NA
"94604",1979-01-12,-33.25,6.75,NA
"94605",1979-01-12,-33.25,7.25,NA
"94606",1979-01-12,-33.25,7.75,NA
"94607",1979-01-12,-33.25,8.25,NA
"94608",1979-01-12,-33.25,8.75,NA
"94609",1979-01-12,-33.25,9.25,NA
"94610",1979-01-12,-33.25,9.75,NA
"94611",1979-01-12,-33.25,10.25,NA
"94612",1979-01-12,-33.25,10.75,NA
"94613",1979-01-12,-33.25,11.25,NA
"94614",1979-01-12,-33.25,11.75,NA
"94615",1979-01-12,-33.25,12.25,NA
"94616",1979-01-12,-33.25,12.75,NA
"94617",1979-01-12,-33.25,13.25,NA
"94618",1979-01-12,-33.25,13.75,NA
"94619",1979-01-12,-33.25,14.25,NA
"94620",1979-01-12,-33.25,14.75,NA
"94621",1979-01-12,-33.25,15.25,NA
"94622",1979-01-12,-33.25,15.75,NA
"94623",1979-01-12,-33.25,16.25,NA
"94624",1979-01-12,-33.25,16.75,NA
"94625",1979-01-12,-33.25,17.25,NA
"94626",1979-01-12,-33.25,17.75,21.8391151428223
"94627",1979-01-12,-33.25,18.25,24.6703472137451
"94628",1979-01-12,-33.25,18.75,28.9507904052734
"94629",1979-01-12,-33.25,19.25,28.8971691131592
"94630",1979-01-12,-33.25,19.75,30.1168823242188
"94631",1979-01-12,-33.25,20.25,30.6087894439697
"94632",1979-01-12,-33.25,20.75,29.5488605499268
"94633",1979-01-12,-33.25,21.25,29.2449207305908
"94634",1979-01-12,-33.25,21.75,31.5776100158691
"94635",1979-01-12,-33.25,22.25,31.3232574462891
"94636",1979-01-12,-33.25,22.75,31.2158660888672
"94637",1979-01-12,-33.25,23.25,30.8485660552979
"94638",1979-01-12,-33.25,23.75,30.364107131958
"94639",1979-01-12,-33.25,24.25,30.4829940795898
"94640",1979-01-12,-33.25,24.75,30.7433223724365
"94641",1979-01-12,-33.25,25.25,30.6025676727295
"94642",1979-01-12,-33.25,25.75,29.0972862243652
"94643",1979-01-12,-33.25,26.25,27.4315319061279
"94644",1979-01-12,-33.25,26.75,25.9643421173096
"94645",1979-01-12,-33.25,27.25,23.8208618164062
"94646",1979-01-12,-33.25,27.75,21.7950172424316
"94647",1979-01-12,-33.25,28.25,21.6079978942871
"94648",1979-01-12,-33.25,28.75,NA
"94649",1979-01-12,-33.25,29.25,NA
"94650",1979-01-12,-33.25,29.75,NA
"94651",1979-01-12,-33.25,30.25,NA
"94652",1979-01-12,-33.25,30.75,NA
"94653",1979-01-12,-33.25,31.25,NA
"94654",1979-01-12,-33.25,31.75,NA
"94655",1979-01-12,-33.25,32.25,NA
"94656",1979-01-12,-33.25,32.75,NA
"94657",1979-01-12,-33.25,33.25,NA
"94658",1979-01-12,-33.25,33.75,NA
"94659",1979-01-12,-33.25,34.25,NA
"94660",1979-01-12,-33.25,34.75,NA
"94661",1979-01-12,-33.25,35.25,NA
"94662",1979-01-12,-33.25,35.75,NA
"94663",1979-01-12,-33.25,36.25,NA
"94664",1979-01-12,-33.25,36.75,NA
"94665",1979-01-12,-33.25,37.25,NA
"94666",1979-01-12,-33.25,37.75,NA
"94667",1979-01-12,-33.25,38.25,NA
"94668",1979-01-12,-33.25,38.75,NA
"94669",1979-01-12,-33.25,39.25,NA
"94670",1979-01-12,-33.25,39.75,NA
"94671",1979-01-12,-33.25,40.25,NA
"94672",1979-01-12,-33.25,40.75,NA
"94673",1979-01-12,-33.25,41.25,NA
"94674",1979-01-12,-33.25,41.75,NA
"94675",1979-01-12,-33.25,42.25,NA
"94676",1979-01-12,-33.25,42.75,NA
"94677",1979-01-12,-33.25,43.25,NA
"94678",1979-01-12,-33.25,43.75,NA
"94679",1979-01-12,-33.25,44.25,NA
"94680",1979-01-12,-33.25,44.75,NA
"94681",1979-01-12,-33.25,45.25,NA
"94682",1979-01-12,-33.25,45.75,NA
"94683",1979-01-12,-33.25,46.25,NA
"94684",1979-01-12,-33.25,46.75,NA
"94685",1979-01-12,-33.25,47.25,NA
"94686",1979-01-12,-33.25,47.75,NA
"94687",1979-01-12,-33.25,48.25,NA
"94688",1979-01-12,-33.25,48.75,NA
"94689",1979-01-12,-33.25,49.25,NA
"94690",1979-01-12,-33.25,49.75,NA
"94691",1979-01-12,-33.25,50.25,NA
"94692",1979-01-12,-33.25,50.75,NA
"94693",1979-01-12,-33.25,51.25,NA
"94694",1979-01-12,-33.25,51.75,NA
"94695",1979-01-12,-33.25,52.25,NA
"94696",1979-01-12,-33.25,52.75,NA
"94697",1979-01-12,-33.25,53.25,NA
"94698",1979-01-12,-33.25,53.75,NA
"94699",1979-01-12,-33.25,54.25,NA
"94700",1979-01-12,-33.25,54.75,NA
"94701",1979-01-12,-33.75,5.25,NA
"94702",1979-01-12,-33.75,5.75,NA
"94703",1979-01-12,-33.75,6.25,NA
"94704",1979-01-12,-33.75,6.75,NA
"94705",1979-01-12,-33.75,7.25,NA
"94706",1979-01-12,-33.75,7.75,NA
"94707",1979-01-12,-33.75,8.25,NA
"94708",1979-01-12,-33.75,8.75,NA
"94709",1979-01-12,-33.75,9.25,NA
"94710",1979-01-12,-33.75,9.75,NA
"94711",1979-01-12,-33.75,10.25,NA
"94712",1979-01-12,-33.75,10.75,NA
"94713",1979-01-12,-33.75,11.25,NA
"94714",1979-01-12,-33.75,11.75,NA
"94715",1979-01-12,-33.75,12.25,NA
"94716",1979-01-12,-33.75,12.75,NA
"94717",1979-01-12,-33.75,13.25,NA
"94718",1979-01-12,-33.75,13.75,NA
"94719",1979-01-12,-33.75,14.25,NA
"94720",1979-01-12,-33.75,14.75,NA
"94721",1979-01-12,-33.75,15.25,NA
"94722",1979-01-12,-33.75,15.75,NA
"94723",1979-01-12,-33.75,16.25,NA
"94724",1979-01-12,-33.75,16.75,NA
"94725",1979-01-12,-33.75,17.25,NA
"94726",1979-01-12,-33.75,17.75,NA
"94727",1979-01-12,-33.75,18.25,25.2047786712646
"94728",1979-01-12,-33.75,18.75,27.5573768615723
"94729",1979-01-12,-33.75,19.25,27.7570171356201
"94730",1979-01-12,-33.75,19.75,30.1593742370605
"94731",1979-01-12,-33.75,20.25,29.7395343780518
"94732",1979-01-12,-33.75,20.75,27.6987724304199
"94733",1979-01-12,-33.75,21.25,26.6650466918945
"94734",1979-01-12,-33.75,21.75,27.8649845123291
"94735",1979-01-12,-33.75,22.25,27.8999691009521
"94736",1979-01-12,-33.75,22.75,25.9713821411133
"94737",1979-01-12,-33.75,23.25,26.0737171173096
"94738",1979-01-12,-33.75,23.75,26.1746006011963
"94739",1979-01-12,-33.75,24.25,26.25270652771
"94740",1979-01-12,-33.75,24.75,26.2959136962891
"94741",1979-01-12,-33.75,25.25,26.2107372283936
"94742",1979-01-12,-33.75,25.75,26.9030914306641
"94743",1979-01-12,-33.75,26.25,25.8554840087891
"94744",1979-01-12,-33.75,26.75,24.4583835601807
"94745",1979-01-12,-33.75,27.25,22.9650592803955
"94746",1979-01-12,-33.75,27.75,NA
"94747",1979-01-12,-33.75,28.25,NA
"94748",1979-01-12,-33.75,28.75,NA
"94749",1979-01-12,-33.75,29.25,NA
"94750",1979-01-12,-33.75,29.75,NA
"94751",1979-01-12,-33.75,30.25,NA
"94752",1979-01-12,-33.75,30.75,NA
"94753",1979-01-12,-33.75,31.25,NA
"94754",1979-01-12,-33.75,31.75,NA
"94755",1979-01-12,-33.75,32.25,NA
"94756",1979-01-12,-33.75,32.75,NA
"94757",1979-01-12,-33.75,33.25,NA
"94758",1979-01-12,-33.75,33.75,NA
"94759",1979-01-12,-33.75,34.25,NA
"94760",1979-01-12,-33.75,34.75,NA
"94761",1979-01-12,-33.75,35.25,NA
"94762",1979-01-12,-33.75,35.75,NA
"94763",1979-01-12,-33.75,36.25,NA
"94764",1979-01-12,-33.75,36.75,NA
"94765",1979-01-12,-33.75,37.25,NA
"94766",1979-01-12,-33.75,37.75,NA
"94767",1979-01-12,-33.75,38.25,NA
"94768",1979-01-12,-33.75,38.75,NA
"94769",1979-01-12,-33.75,39.25,NA
"94770",1979-01-12,-33.75,39.75,NA
"94771",1979-01-12,-33.75,40.25,NA
"94772",1979-01-12,-33.75,40.75,NA
"94773",1979-01-12,-33.75,41.25,NA
"94774",1979-01-12,-33.75,41.75,NA
"94775",1979-01-12,-33.75,42.25,NA
"94776",1979-01-12,-33.75,42.75,NA
"94777",1979-01-12,-33.75,43.25,NA
"94778",1979-01-12,-33.75,43.75,NA
"94779",1979-01-12,-33.75,44.25,NA
"94780",1979-01-12,-33.75,44.75,NA
"94781",1979-01-12,-33.75,45.25,NA
"94782",1979-01-12,-33.75,45.75,NA
"94783",1979-01-12,-33.75,46.25,NA
"94784",1979-01-12,-33.75,46.75,NA
"94785",1979-01-12,-33.75,47.25,NA
"94786",1979-01-12,-33.75,47.75,NA
"94787",1979-01-12,-33.75,48.25,NA
"94788",1979-01-12,-33.75,48.75,NA
"94789",1979-01-12,-33.75,49.25,NA
"94790",1979-01-12,-33.75,49.75,NA
"94791",1979-01-12,-33.75,50.25,NA
"94792",1979-01-12,-33.75,50.75,NA
"94793",1979-01-12,-33.75,51.25,NA
"94794",1979-01-12,-33.75,51.75,NA
"94795",1979-01-12,-33.75,52.25,NA
"94796",1979-01-12,-33.75,52.75,NA
"94797",1979-01-12,-33.75,53.25,NA
"94798",1979-01-12,-33.75,53.75,NA
"94799",1979-01-12,-33.75,54.25,NA
"94800",1979-01-12,-33.75,54.75,NA
"94801",1979-01-12,-34.25,5.25,NA
"94802",1979-01-12,-34.25,5.75,NA
"94803",1979-01-12,-34.25,6.25,NA
"94804",1979-01-12,-34.25,6.75,NA
"94805",1979-01-12,-34.25,7.25,NA
"94806",1979-01-12,-34.25,7.75,NA
"94807",1979-01-12,-34.25,8.25,NA
"94808",1979-01-12,-34.25,8.75,NA
"94809",1979-01-12,-34.25,9.25,NA
"94810",1979-01-12,-34.25,9.75,NA
"94811",1979-01-12,-34.25,10.25,NA
"94812",1979-01-12,-34.25,10.75,NA
"94813",1979-01-12,-34.25,11.25,NA
"94814",1979-01-12,-34.25,11.75,NA
"94815",1979-01-12,-34.25,12.25,NA
"94816",1979-01-12,-34.25,12.75,NA
"94817",1979-01-12,-34.25,13.25,NA
"94818",1979-01-12,-34.25,13.75,NA
"94819",1979-01-12,-34.25,14.25,NA
"94820",1979-01-12,-34.25,14.75,NA
"94821",1979-01-12,-34.25,15.25,NA
"94822",1979-01-12,-34.25,15.75,NA
"94823",1979-01-12,-34.25,16.25,NA
"94824",1979-01-12,-34.25,16.75,NA
"94825",1979-01-12,-34.25,17.25,NA
"94826",1979-01-12,-34.25,17.75,NA
"94827",1979-01-12,-34.25,18.25,22.9975643157959
"94828",1979-01-12,-34.25,18.75,25.1845970153809
"94829",1979-01-12,-34.25,19.25,25.5499038696289
"94830",1979-01-12,-34.25,19.75,26.6616287231445
"94831",1979-01-12,-34.25,20.25,27.0733852386475
"94832",1979-01-12,-34.25,20.75,25.5705299377441
"94833",1979-01-12,-34.25,21.25,23.6450347900391
"94834",1979-01-12,-34.25,21.75,23.8155364990234
"94835",1979-01-12,-34.25,22.25,23.6763038635254
"94836",1979-01-12,-34.25,22.75,23.6777019500732
"94837",1979-01-12,-34.25,23.25,23.9627685546875
"94838",1979-01-12,-34.25,23.75,24.7171249389648
"94839",1979-01-12,-34.25,24.25,23.9371166229248
"94840",1979-01-12,-34.25,24.75,23.9721755981445
"94841",1979-01-12,-34.25,25.25,24.6763496398926
"94842",1979-01-12,-34.25,25.75,23.7800121307373
"94843",1979-01-12,-34.25,26.25,NA
"94844",1979-01-12,-34.25,26.75,NA
"94845",1979-01-12,-34.25,27.25,NA
"94846",1979-01-12,-34.25,27.75,NA
"94847",1979-01-12,-34.25,28.25,NA
"94848",1979-01-12,-34.25,28.75,NA
"94849",1979-01-12,-34.25,29.25,NA
"94850",1979-01-12,-34.25,29.75,NA
"94851",1979-01-12,-34.25,30.25,NA
"94852",1979-01-12,-34.25,30.75,NA
"94853",1979-01-12,-34.25,31.25,NA
"94854",1979-01-12,-34.25,31.75,NA
"94855",1979-01-12,-34.25,32.25,NA
"94856",1979-01-12,-34.25,32.75,NA
"94857",1979-01-12,-34.25,33.25,NA
"94858",1979-01-12,-34.25,33.75,NA
"94859",1979-01-12,-34.25,34.25,NA
"94860",1979-01-12,-34.25,34.75,NA
"94861",1979-01-12,-34.25,35.25,NA
"94862",1979-01-12,-34.25,35.75,NA
"94863",1979-01-12,-34.25,36.25,NA
"94864",1979-01-12,-34.25,36.75,NA
"94865",1979-01-12,-34.25,37.25,NA
"94866",1979-01-12,-34.25,37.75,NA
"94867",1979-01-12,-34.25,38.25,NA
"94868",1979-01-12,-34.25,38.75,NA
"94869",1979-01-12,-34.25,39.25,NA
"94870",1979-01-12,-34.25,39.75,NA
"94871",1979-01-12,-34.25,40.25,NA
"94872",1979-01-12,-34.25,40.75,NA
"94873",1979-01-12,-34.25,41.25,NA
"94874",1979-01-12,-34.25,41.75,NA
"94875",1979-01-12,-34.25,42.25,NA
"94876",1979-01-12,-34.25,42.75,NA
"94877",1979-01-12,-34.25,43.25,NA
"94878",1979-01-12,-34.25,43.75,NA
"94879",1979-01-12,-34.25,44.25,NA
"94880",1979-01-12,-34.25,44.75,NA
"94881",1979-01-12,-34.25,45.25,NA
"94882",1979-01-12,-34.25,45.75,NA
"94883",1979-01-12,-34.25,46.25,NA
"94884",1979-01-12,-34.25,46.75,NA
"94885",1979-01-12,-34.25,47.25,NA
"94886",1979-01-12,-34.25,47.75,NA
"94887",1979-01-12,-34.25,48.25,NA
"94888",1979-01-12,-34.25,48.75,NA
"94889",1979-01-12,-34.25,49.25,NA
"94890",1979-01-12,-34.25,49.75,NA
"94891",1979-01-12,-34.25,50.25,NA
"94892",1979-01-12,-34.25,50.75,NA
"94893",1979-01-12,-34.25,51.25,NA
"94894",1979-01-12,-34.25,51.75,NA
"94895",1979-01-12,-34.25,52.25,NA
"94896",1979-01-12,-34.25,52.75,NA
"94897",1979-01-12,-34.25,53.25,NA
"94898",1979-01-12,-34.25,53.75,NA
"94899",1979-01-12,-34.25,54.25,NA
"94900",1979-01-12,-34.25,54.75,NA
"94901",1979-01-12,-34.75,5.25,NA
"94902",1979-01-12,-34.75,5.75,NA
"94903",1979-01-12,-34.75,6.25,NA
"94904",1979-01-12,-34.75,6.75,NA
"94905",1979-01-12,-34.75,7.25,NA
"94906",1979-01-12,-34.75,7.75,NA
"94907",1979-01-12,-34.75,8.25,NA
"94908",1979-01-12,-34.75,8.75,NA
"94909",1979-01-12,-34.75,9.25,NA
"94910",1979-01-12,-34.75,9.75,NA
"94911",1979-01-12,-34.75,10.25,NA
"94912",1979-01-12,-34.75,10.75,NA
"94913",1979-01-12,-34.75,11.25,NA
"94914",1979-01-12,-34.75,11.75,NA
"94915",1979-01-12,-34.75,12.25,NA
"94916",1979-01-12,-34.75,12.75,NA
"94917",1979-01-12,-34.75,13.25,NA
"94918",1979-01-12,-34.75,13.75,NA
"94919",1979-01-12,-34.75,14.25,NA
"94920",1979-01-12,-34.75,14.75,NA
"94921",1979-01-12,-34.75,15.25,NA
"94922",1979-01-12,-34.75,15.75,NA
"94923",1979-01-12,-34.75,16.25,NA
"94924",1979-01-12,-34.75,16.75,NA
"94925",1979-01-12,-34.75,17.25,NA
"94926",1979-01-12,-34.75,17.75,NA
"94927",1979-01-12,-34.75,18.25,NA
"94928",1979-01-12,-34.75,18.75,24.9054908752441
"94929",1979-01-12,-34.75,19.25,23.7669124603271
"94930",1979-01-12,-34.75,19.75,22.8233337402344
"94931",1979-01-12,-34.75,20.25,23.4306087493896
"94932",1979-01-12,-34.75,20.75,24.5451850891113
"94933",1979-01-12,-34.75,21.25,23.1675395965576
"94934",1979-01-12,-34.75,21.75,22.5274600982666
"94935",1979-01-12,-34.75,22.25,NA
"94936",1979-01-12,-34.75,22.75,NA
"94937",1979-01-12,-34.75,23.25,NA
"94938",1979-01-12,-34.75,23.75,NA
"94939",1979-01-12,-34.75,24.25,NA
"94940",1979-01-12,-34.75,24.75,NA
"94941",1979-01-12,-34.75,25.25,NA
"94942",1979-01-12,-34.75,25.75,NA
"94943",1979-01-12,-34.75,26.25,NA
"94944",1979-01-12,-34.75,26.75,NA
"94945",1979-01-12,-34.75,27.25,NA
"94946",1979-01-12,-34.75,27.75,NA
"94947",1979-01-12,-34.75,28.25,NA
"94948",1979-01-12,-34.75,28.75,NA
"94949",1979-01-12,-34.75,29.25,NA
"94950",1979-01-12,-34.75,29.75,NA
"94951",1979-01-12,-34.75,30.25,NA
"94952",1979-01-12,-34.75,30.75,NA
"94953",1979-01-12,-34.75,31.25,NA
"94954",1979-01-12,-34.75,31.75,NA
"94955",1979-01-12,-34.75,32.25,NA
"94956",1979-01-12,-34.75,32.75,NA
"94957",1979-01-12,-34.75,33.25,NA
"94958",1979-01-12,-34.75,33.75,NA
"94959",1979-01-12,-34.75,34.25,NA
"94960",1979-01-12,-34.75,34.75,NA
"94961",1979-01-12,-34.75,35.25,NA
"94962",1979-01-12,-34.75,35.75,NA
"94963",1979-01-12,-34.75,36.25,NA
"94964",1979-01-12,-34.75,36.75,NA
"94965",1979-01-12,-34.75,37.25,NA
"94966",1979-01-12,-34.75,37.75,NA
"94967",1979-01-12,-34.75,38.25,NA
"94968",1979-01-12,-34.75,38.75,NA
"94969",1979-01-12,-34.75,39.25,NA
"94970",1979-01-12,-34.75,39.75,NA
"94971",1979-01-12,-34.75,40.25,NA
"94972",1979-01-12,-34.75,40.75,NA
"94973",1979-01-12,-34.75,41.25,NA
"94974",1979-01-12,-34.75,41.75,NA
"94975",1979-01-12,-34.75,42.25,NA
"94976",1979-01-12,-34.75,42.75,NA
"94977",1979-01-12,-34.75,43.25,NA
"94978",1979-01-12,-34.75,43.75,NA
"94979",1979-01-12,-34.75,44.25,NA
"94980",1979-01-12,-34.75,44.75,NA
"94981",1979-01-12,-34.75,45.25,NA
"94982",1979-01-12,-34.75,45.75,NA
"94983",1979-01-12,-34.75,46.25,NA
"94984",1979-01-12,-34.75,46.75,NA
"94985",1979-01-12,-34.75,47.25,NA
"94986",1979-01-12,-34.75,47.75,NA
"94987",1979-01-12,-34.75,48.25,NA
"94988",1979-01-12,-34.75,48.75,NA
"94989",1979-01-12,-34.75,49.25,NA
"94990",1979-01-12,-34.75,49.75,NA
"94991",1979-01-12,-34.75,50.25,NA
"94992",1979-01-12,-34.75,50.75,NA
"94993",1979-01-12,-34.75,51.25,NA
"94994",1979-01-12,-34.75,51.75,NA
"94995",1979-01-12,-34.75,52.25,NA
"94996",1979-01-12,-34.75,52.75,NA
"94997",1979-01-12,-34.75,53.25,NA
"94998",1979-01-12,-34.75,53.75,NA
"94999",1979-01-12,-34.75,54.25,NA
"95000",1979-01-12,-34.75,54.75,NA
"95001",1979-01-12,-35.25,5.25,NA
"95002",1979-01-12,-35.25,5.75,NA
"95003",1979-01-12,-35.25,6.25,NA
"95004",1979-01-12,-35.25,6.75,NA
"95005",1979-01-12,-35.25,7.25,NA
"95006",1979-01-12,-35.25,7.75,NA
"95007",1979-01-12,-35.25,8.25,NA
"95008",1979-01-12,-35.25,8.75,NA
"95009",1979-01-12,-35.25,9.25,NA
"95010",1979-01-12,-35.25,9.75,NA
"95011",1979-01-12,-35.25,10.25,NA
"95012",1979-01-12,-35.25,10.75,NA
"95013",1979-01-12,-35.25,11.25,NA
"95014",1979-01-12,-35.25,11.75,NA
"95015",1979-01-12,-35.25,12.25,NA
"95016",1979-01-12,-35.25,12.75,NA
"95017",1979-01-12,-35.25,13.25,NA
"95018",1979-01-12,-35.25,13.75,NA
"95019",1979-01-12,-35.25,14.25,NA
"95020",1979-01-12,-35.25,14.75,NA
"95021",1979-01-12,-35.25,15.25,NA
"95022",1979-01-12,-35.25,15.75,NA
"95023",1979-01-12,-35.25,16.25,NA
"95024",1979-01-12,-35.25,16.75,NA
"95025",1979-01-12,-35.25,17.25,NA
"95026",1979-01-12,-35.25,17.75,NA
"95027",1979-01-12,-35.25,18.25,NA
"95028",1979-01-12,-35.25,18.75,NA
"95029",1979-01-12,-35.25,19.25,NA
"95030",1979-01-12,-35.25,19.75,NA
"95031",1979-01-12,-35.25,20.25,NA
"95032",1979-01-12,-35.25,20.75,NA
"95033",1979-01-12,-35.25,21.25,NA
"95034",1979-01-12,-35.25,21.75,NA
"95035",1979-01-12,-35.25,22.25,NA
"95036",1979-01-12,-35.25,22.75,NA
"95037",1979-01-12,-35.25,23.25,NA
"95038",1979-01-12,-35.25,23.75,NA
"95039",1979-01-12,-35.25,24.25,NA
"95040",1979-01-12,-35.25,24.75,NA
"95041",1979-01-12,-35.25,25.25,NA
"95042",1979-01-12,-35.25,25.75,NA
"95043",1979-01-12,-35.25,26.25,NA
"95044",1979-01-12,-35.25,26.75,NA
"95045",1979-01-12,-35.25,27.25,NA
"95046",1979-01-12,-35.25,27.75,NA
"95047",1979-01-12,-35.25,28.25,NA
"95048",1979-01-12,-35.25,28.75,NA
"95049",1979-01-12,-35.25,29.25,NA
"95050",1979-01-12,-35.25,29.75,NA
"95051",1979-01-12,-35.25,30.25,NA
"95052",1979-01-12,-35.25,30.75,NA
"95053",1979-01-12,-35.25,31.25,NA
"95054",1979-01-12,-35.25,31.75,NA
"95055",1979-01-12,-35.25,32.25,NA
"95056",1979-01-12,-35.25,32.75,NA
"95057",1979-01-12,-35.25,33.25,NA
"95058",1979-01-12,-35.25,33.75,NA
"95059",1979-01-12,-35.25,34.25,NA
"95060",1979-01-12,-35.25,34.75,NA
"95061",1979-01-12,-35.25,35.25,NA
"95062",1979-01-12,-35.25,35.75,NA
"95063",1979-01-12,-35.25,36.25,NA
"95064",1979-01-12,-35.25,36.75,NA
"95065",1979-01-12,-35.25,37.25,NA
"95066",1979-01-12,-35.25,37.75,NA
"95067",1979-01-12,-35.25,38.25,NA
"95068",1979-01-12,-35.25,38.75,NA
"95069",1979-01-12,-35.25,39.25,NA
"95070",1979-01-12,-35.25,39.75,NA
"95071",1979-01-12,-35.25,40.25,NA
"95072",1979-01-12,-35.25,40.75,NA
"95073",1979-01-12,-35.25,41.25,NA
"95074",1979-01-12,-35.25,41.75,NA
"95075",1979-01-12,-35.25,42.25,NA
"95076",1979-01-12,-35.25,42.75,NA
"95077",1979-01-12,-35.25,43.25,NA
"95078",1979-01-12,-35.25,43.75,NA
"95079",1979-01-12,-35.25,44.25,NA
"95080",1979-01-12,-35.25,44.75,NA
"95081",1979-01-12,-35.25,45.25,NA
"95082",1979-01-12,-35.25,45.75,NA
"95083",1979-01-12,-35.25,46.25,NA
"95084",1979-01-12,-35.25,46.75,NA
"95085",1979-01-12,-35.25,47.25,NA
"95086",1979-01-12,-35.25,47.75,NA
"95087",1979-01-12,-35.25,48.25,NA
"95088",1979-01-12,-35.25,48.75,NA
"95089",1979-01-12,-35.25,49.25,NA
"95090",1979-01-12,-35.25,49.75,NA
"95091",1979-01-12,-35.25,50.25,NA
"95092",1979-01-12,-35.25,50.75,NA
"95093",1979-01-12,-35.25,51.25,NA
"95094",1979-01-12,-35.25,51.75,NA
"95095",1979-01-12,-35.25,52.25,NA
"95096",1979-01-12,-35.25,52.75,NA
"95097",1979-01-12,-35.25,53.25,NA
"95098",1979-01-12,-35.25,53.75,NA
"95099",1979-01-12,-35.25,54.25,NA
"95100",1979-01-12,-35.25,54.75,NA
"95101",1979-01-12,-35.75,5.25,NA
"95102",1979-01-12,-35.75,5.75,NA
"95103",1979-01-12,-35.75,6.25,NA
"95104",1979-01-12,-35.75,6.75,NA
"95105",1979-01-12,-35.75,7.25,NA
"95106",1979-01-12,-35.75,7.75,NA
"95107",1979-01-12,-35.75,8.25,NA
"95108",1979-01-12,-35.75,8.75,NA
"95109",1979-01-12,-35.75,9.25,NA
"95110",1979-01-12,-35.75,9.75,NA
"95111",1979-01-12,-35.75,10.25,NA
"95112",1979-01-12,-35.75,10.75,NA
"95113",1979-01-12,-35.75,11.25,NA
"95114",1979-01-12,-35.75,11.75,NA
"95115",1979-01-12,-35.75,12.25,NA
"95116",1979-01-12,-35.75,12.75,NA
"95117",1979-01-12,-35.75,13.25,NA
"95118",1979-01-12,-35.75,13.75,NA
"95119",1979-01-12,-35.75,14.25,NA
"95120",1979-01-12,-35.75,14.75,NA
"95121",1979-01-12,-35.75,15.25,NA
"95122",1979-01-12,-35.75,15.75,NA
"95123",1979-01-12,-35.75,16.25,NA
"95124",1979-01-12,-35.75,16.75,NA
"95125",1979-01-12,-35.75,17.25,NA
"95126",1979-01-12,-35.75,17.75,NA
"95127",1979-01-12,-35.75,18.25,NA
"95128",1979-01-12,-35.75,18.75,NA
"95129",1979-01-12,-35.75,19.25,NA
"95130",1979-01-12,-35.75,19.75,NA
"95131",1979-01-12,-35.75,20.25,NA
"95132",1979-01-12,-35.75,20.75,NA
"95133",1979-01-12,-35.75,21.25,NA
"95134",1979-01-12,-35.75,21.75,NA
"95135",1979-01-12,-35.75,22.25,NA
"95136",1979-01-12,-35.75,22.75,NA
"95137",1979-01-12,-35.75,23.25,NA
"95138",1979-01-12,-35.75,23.75,NA
"95139",1979-01-12,-35.75,24.25,NA
"95140",1979-01-12,-35.75,24.75,NA
"95141",1979-01-12,-35.75,25.25,NA
"95142",1979-01-12,-35.75,25.75,NA
"95143",1979-01-12,-35.75,26.25,NA
"95144",1979-01-12,-35.75,26.75,NA
"95145",1979-01-12,-35.75,27.25,NA
"95146",1979-01-12,-35.75,27.75,NA
"95147",1979-01-12,-35.75,28.25,NA
"95148",1979-01-12,-35.75,28.75,NA
"95149",1979-01-12,-35.75,29.25,NA
"95150",1979-01-12,-35.75,29.75,NA
"95151",1979-01-12,-35.75,30.25,NA
"95152",1979-01-12,-35.75,30.75,NA
"95153",1979-01-12,-35.75,31.25,NA
"95154",1979-01-12,-35.75,31.75,NA
"95155",1979-01-12,-35.75,32.25,NA
"95156",1979-01-12,-35.75,32.75,NA
"95157",1979-01-12,-35.75,33.25,NA
"95158",1979-01-12,-35.75,33.75,NA
"95159",1979-01-12,-35.75,34.25,NA
"95160",1979-01-12,-35.75,34.75,NA
"95161",1979-01-12,-35.75,35.25,NA
"95162",1979-01-12,-35.75,35.75,NA
"95163",1979-01-12,-35.75,36.25,NA
"95164",1979-01-12,-35.75,36.75,NA
"95165",1979-01-12,-35.75,37.25,NA
"95166",1979-01-12,-35.75,37.75,NA
"95167",1979-01-12,-35.75,38.25,NA
"95168",1979-01-12,-35.75,38.75,NA
"95169",1979-01-12,-35.75,39.25,NA
"95170",1979-01-12,-35.75,39.75,NA
"95171",1979-01-12,-35.75,40.25,NA
"95172",1979-01-12,-35.75,40.75,NA
"95173",1979-01-12,-35.75,41.25,NA
"95174",1979-01-12,-35.75,41.75,NA
"95175",1979-01-12,-35.75,42.25,NA
"95176",1979-01-12,-35.75,42.75,NA
"95177",1979-01-12,-35.75,43.25,NA
"95178",1979-01-12,-35.75,43.75,NA
"95179",1979-01-12,-35.75,44.25,NA
"95180",1979-01-12,-35.75,44.75,NA
"95181",1979-01-12,-35.75,45.25,NA
"95182",1979-01-12,-35.75,45.75,NA
"95183",1979-01-12,-35.75,46.25,NA
"95184",1979-01-12,-35.75,46.75,NA
"95185",1979-01-12,-35.75,47.25,NA
"95186",1979-01-12,-35.75,47.75,NA
"95187",1979-01-12,-35.75,48.25,NA
"95188",1979-01-12,-35.75,48.75,NA
"95189",1979-01-12,-35.75,49.25,NA
"95190",1979-01-12,-35.75,49.75,NA
"95191",1979-01-12,-35.75,50.25,NA
"95192",1979-01-12,-35.75,50.75,NA
"95193",1979-01-12,-35.75,51.25,NA
"95194",1979-01-12,-35.75,51.75,NA
"95195",1979-01-12,-35.75,52.25,NA
"95196",1979-01-12,-35.75,52.75,NA
"95197",1979-01-12,-35.75,53.25,NA
"95198",1979-01-12,-35.75,53.75,NA
"95199",1979-01-12,-35.75,54.25,NA
"95200",1979-01-12,-35.75,54.75,NA
"95201",1979-01-12,-36.25,5.25,NA
"95202",1979-01-12,-36.25,5.75,NA
"95203",1979-01-12,-36.25,6.25,NA
"95204",1979-01-12,-36.25,6.75,NA
"95205",1979-01-12,-36.25,7.25,NA
"95206",1979-01-12,-36.25,7.75,NA
"95207",1979-01-12,-36.25,8.25,NA
"95208",1979-01-12,-36.25,8.75,NA
"95209",1979-01-12,-36.25,9.25,NA
"95210",1979-01-12,-36.25,9.75,NA
"95211",1979-01-12,-36.25,10.25,NA
"95212",1979-01-12,-36.25,10.75,NA
"95213",1979-01-12,-36.25,11.25,NA
"95214",1979-01-12,-36.25,11.75,NA
"95215",1979-01-12,-36.25,12.25,NA
"95216",1979-01-12,-36.25,12.75,NA
"95217",1979-01-12,-36.25,13.25,NA
"95218",1979-01-12,-36.25,13.75,NA
"95219",1979-01-12,-36.25,14.25,NA
"95220",1979-01-12,-36.25,14.75,NA
"95221",1979-01-12,-36.25,15.25,NA
"95222",1979-01-12,-36.25,15.75,NA
"95223",1979-01-12,-36.25,16.25,NA
"95224",1979-01-12,-36.25,16.75,NA
"95225",1979-01-12,-36.25,17.25,NA
"95226",1979-01-12,-36.25,17.75,NA
"95227",1979-01-12,-36.25,18.25,NA
"95228",1979-01-12,-36.25,18.75,NA
"95229",1979-01-12,-36.25,19.25,NA
"95230",1979-01-12,-36.25,19.75,NA
"95231",1979-01-12,-36.25,20.25,NA
"95232",1979-01-12,-36.25,20.75,NA
"95233",1979-01-12,-36.25,21.25,NA
"95234",1979-01-12,-36.25,21.75,NA
"95235",1979-01-12,-36.25,22.25,NA
"95236",1979-01-12,-36.25,22.75,NA
"95237",1979-01-12,-36.25,23.25,NA
"95238",1979-01-12,-36.25,23.75,NA
"95239",1979-01-12,-36.25,24.25,NA
"95240",1979-01-12,-36.25,24.75,NA
"95241",1979-01-12,-36.25,25.25,NA
"95242",1979-01-12,-36.25,25.75,NA
"95243",1979-01-12,-36.25,26.25,NA
"95244",1979-01-12,-36.25,26.75,NA
"95245",1979-01-12,-36.25,27.25,NA
"95246",1979-01-12,-36.25,27.75,NA
"95247",1979-01-12,-36.25,28.25,NA
"95248",1979-01-12,-36.25,28.75,NA
"95249",1979-01-12,-36.25,29.25,NA
"95250",1979-01-12,-36.25,29.75,NA
"95251",1979-01-12,-36.25,30.25,NA
"95252",1979-01-12,-36.25,30.75,NA
"95253",1979-01-12,-36.25,31.25,NA
"95254",1979-01-12,-36.25,31.75,NA
"95255",1979-01-12,-36.25,32.25,NA
"95256",1979-01-12,-36.25,32.75,NA
"95257",1979-01-12,-36.25,33.25,NA
"95258",1979-01-12,-36.25,33.75,NA
"95259",1979-01-12,-36.25,34.25,NA
"95260",1979-01-12,-36.25,34.75,NA
"95261",1979-01-12,-36.25,35.25,NA
"95262",1979-01-12,-36.25,35.75,NA
"95263",1979-01-12,-36.25,36.25,NA
"95264",1979-01-12,-36.25,36.75,NA
"95265",1979-01-12,-36.25,37.25,NA
"95266",1979-01-12,-36.25,37.75,NA
"95267",1979-01-12,-36.25,38.25,NA
"95268",1979-01-12,-36.25,38.75,NA
"95269",1979-01-12,-36.25,39.25,NA
"95270",1979-01-12,-36.25,39.75,NA
"95271",1979-01-12,-36.25,40.25,NA
"95272",1979-01-12,-36.25,40.75,NA
"95273",1979-01-12,-36.25,41.25,NA
"95274",1979-01-12,-36.25,41.75,NA
"95275",1979-01-12,-36.25,42.25,NA
"95276",1979-01-12,-36.25,42.75,NA
"95277",1979-01-12,-36.25,43.25,NA
"95278",1979-01-12,-36.25,43.75,NA
"95279",1979-01-12,-36.25,44.25,NA
"95280",1979-01-12,-36.25,44.75,NA
"95281",1979-01-12,-36.25,45.25,NA
"95282",1979-01-12,-36.25,45.75,NA
"95283",1979-01-12,-36.25,46.25,NA
"95284",1979-01-12,-36.25,46.75,NA
"95285",1979-01-12,-36.25,47.25,NA
"95286",1979-01-12,-36.25,47.75,NA
"95287",1979-01-12,-36.25,48.25,NA
"95288",1979-01-12,-36.25,48.75,NA
"95289",1979-01-12,-36.25,49.25,NA
"95290",1979-01-12,-36.25,49.75,NA
"95291",1979-01-12,-36.25,50.25,NA
"95292",1979-01-12,-36.25,50.75,NA
"95293",1979-01-12,-36.25,51.25,NA
"95294",1979-01-12,-36.25,51.75,NA
"95295",1979-01-12,-36.25,52.25,NA
"95296",1979-01-12,-36.25,52.75,NA
"95297",1979-01-12,-36.25,53.25,NA
"95298",1979-01-12,-36.25,53.75,NA
"95299",1979-01-12,-36.25,54.25,NA
"95300",1979-01-12,-36.25,54.75,NA
"95301",1979-01-12,-36.75,5.25,NA
"95302",1979-01-12,-36.75,5.75,NA
"95303",1979-01-12,-36.75,6.25,NA
"95304",1979-01-12,-36.75,6.75,NA
"95305",1979-01-12,-36.75,7.25,NA
"95306",1979-01-12,-36.75,7.75,NA
"95307",1979-01-12,-36.75,8.25,NA
"95308",1979-01-12,-36.75,8.75,NA
"95309",1979-01-12,-36.75,9.25,NA
"95310",1979-01-12,-36.75,9.75,NA
"95311",1979-01-12,-36.75,10.25,NA
"95312",1979-01-12,-36.75,10.75,NA
"95313",1979-01-12,-36.75,11.25,NA
"95314",1979-01-12,-36.75,11.75,NA
"95315",1979-01-12,-36.75,12.25,NA
"95316",1979-01-12,-36.75,12.75,NA
"95317",1979-01-12,-36.75,13.25,NA
"95318",1979-01-12,-36.75,13.75,NA
"95319",1979-01-12,-36.75,14.25,NA
"95320",1979-01-12,-36.75,14.75,NA
"95321",1979-01-12,-36.75,15.25,NA
"95322",1979-01-12,-36.75,15.75,NA
"95323",1979-01-12,-36.75,16.25,NA
"95324",1979-01-12,-36.75,16.75,NA
"95325",1979-01-12,-36.75,17.25,NA
"95326",1979-01-12,-36.75,17.75,NA
"95327",1979-01-12,-36.75,18.25,NA
"95328",1979-01-12,-36.75,18.75,NA
"95329",1979-01-12,-36.75,19.25,NA
"95330",1979-01-12,-36.75,19.75,NA
"95331",1979-01-12,-36.75,20.25,NA
"95332",1979-01-12,-36.75,20.75,NA
"95333",1979-01-12,-36.75,21.25,NA
"95334",1979-01-12,-36.75,21.75,NA
"95335",1979-01-12,-36.75,22.25,NA
"95336",1979-01-12,-36.75,22.75,NA
"95337",1979-01-12,-36.75,23.25,NA
"95338",1979-01-12,-36.75,23.75,NA
"95339",1979-01-12,-36.75,24.25,NA
"95340",1979-01-12,-36.75,24.75,NA
"95341",1979-01-12,-36.75,25.25,NA
"95342",1979-01-12,-36.75,25.75,NA
"95343",1979-01-12,-36.75,26.25,NA
"95344",1979-01-12,-36.75,26.75,NA
"95345",1979-01-12,-36.75,27.25,NA
"95346",1979-01-12,-36.75,27.75,NA
"95347",1979-01-12,-36.75,28.25,NA
"95348",1979-01-12,-36.75,28.75,NA
"95349",1979-01-12,-36.75,29.25,NA
"95350",1979-01-12,-36.75,29.75,NA
"95351",1979-01-12,-36.75,30.25,NA
"95352",1979-01-12,-36.75,30.75,NA
"95353",1979-01-12,-36.75,31.25,NA
"95354",1979-01-12,-36.75,31.75,NA
"95355",1979-01-12,-36.75,32.25,NA
"95356",1979-01-12,-36.75,32.75,NA
"95357",1979-01-12,-36.75,33.25,NA
"95358",1979-01-12,-36.75,33.75,NA
"95359",1979-01-12,-36.75,34.25,NA
"95360",1979-01-12,-36.75,34.75,NA
"95361",1979-01-12,-36.75,35.25,NA
"95362",1979-01-12,-36.75,35.75,NA
"95363",1979-01-12,-36.75,36.25,NA
"95364",1979-01-12,-36.75,36.75,NA
"95365",1979-01-12,-36.75,37.25,NA
"95366",1979-01-12,-36.75,37.75,NA
"95367",1979-01-12,-36.75,38.25,NA
"95368",1979-01-12,-36.75,38.75,NA
"95369",1979-01-12,-36.75,39.25,NA
"95370",1979-01-12,-36.75,39.75,NA
"95371",1979-01-12,-36.75,40.25,NA
"95372",1979-01-12,-36.75,40.75,NA
"95373",1979-01-12,-36.75,41.25,NA
"95374",1979-01-12,-36.75,41.75,NA
"95375",1979-01-12,-36.75,42.25,NA
"95376",1979-01-12,-36.75,42.75,NA
"95377",1979-01-12,-36.75,43.25,NA
"95378",1979-01-12,-36.75,43.75,NA
"95379",1979-01-12,-36.75,44.25,NA
"95380",1979-01-12,-36.75,44.75,NA
"95381",1979-01-12,-36.75,45.25,NA
"95382",1979-01-12,-36.75,45.75,NA
"95383",1979-01-12,-36.75,46.25,NA
"95384",1979-01-12,-36.75,46.75,NA
"95385",1979-01-12,-36.75,47.25,NA
"95386",1979-01-12,-36.75,47.75,NA
"95387",1979-01-12,-36.75,48.25,NA
"95388",1979-01-12,-36.75,48.75,NA
"95389",1979-01-12,-36.75,49.25,NA
"95390",1979-01-12,-36.75,49.75,NA
"95391",1979-01-12,-36.75,50.25,NA
"95392",1979-01-12,-36.75,50.75,NA
"95393",1979-01-12,-36.75,51.25,NA
"95394",1979-01-12,-36.75,51.75,NA
"95395",1979-01-12,-36.75,52.25,NA
"95396",1979-01-12,-36.75,52.75,NA
"95397",1979-01-12,-36.75,53.25,NA
"95398",1979-01-12,-36.75,53.75,NA
"95399",1979-01-12,-36.75,54.25,NA
"95400",1979-01-12,-36.75,54.75,NA
"95401",1979-01-12,-37.25,5.25,NA
"95402",1979-01-12,-37.25,5.75,NA
"95403",1979-01-12,-37.25,6.25,NA
"95404",1979-01-12,-37.25,6.75,NA
"95405",1979-01-12,-37.25,7.25,NA
"95406",1979-01-12,-37.25,7.75,NA
"95407",1979-01-12,-37.25,8.25,NA
"95408",1979-01-12,-37.25,8.75,NA
"95409",1979-01-12,-37.25,9.25,NA
"95410",1979-01-12,-37.25,9.75,NA
"95411",1979-01-12,-37.25,10.25,NA
"95412",1979-01-12,-37.25,10.75,NA
"95413",1979-01-12,-37.25,11.25,NA
"95414",1979-01-12,-37.25,11.75,NA
"95415",1979-01-12,-37.25,12.25,NA
"95416",1979-01-12,-37.25,12.75,NA
"95417",1979-01-12,-37.25,13.25,NA
"95418",1979-01-12,-37.25,13.75,NA
"95419",1979-01-12,-37.25,14.25,NA
"95420",1979-01-12,-37.25,14.75,NA
"95421",1979-01-12,-37.25,15.25,NA
"95422",1979-01-12,-37.25,15.75,NA
"95423",1979-01-12,-37.25,16.25,NA
"95424",1979-01-12,-37.25,16.75,NA
"95425",1979-01-12,-37.25,17.25,NA
"95426",1979-01-12,-37.25,17.75,NA
"95427",1979-01-12,-37.25,18.25,NA
"95428",1979-01-12,-37.25,18.75,NA
"95429",1979-01-12,-37.25,19.25,NA
"95430",1979-01-12,-37.25,19.75,NA
"95431",1979-01-12,-37.25,20.25,NA
"95432",1979-01-12,-37.25,20.75,NA
"95433",1979-01-12,-37.25,21.25,NA
"95434",1979-01-12,-37.25,21.75,NA
"95435",1979-01-12,-37.25,22.25,NA
"95436",1979-01-12,-37.25,22.75,NA
"95437",1979-01-12,-37.25,23.25,NA
"95438",1979-01-12,-37.25,23.75,NA
"95439",1979-01-12,-37.25,24.25,NA
"95440",1979-01-12,-37.25,24.75,NA
"95441",1979-01-12,-37.25,25.25,NA
"95442",1979-01-12,-37.25,25.75,NA
"95443",1979-01-12,-37.25,26.25,NA
"95444",1979-01-12,-37.25,26.75,NA
"95445",1979-01-12,-37.25,27.25,NA
"95446",1979-01-12,-37.25,27.75,NA
"95447",1979-01-12,-37.25,28.25,NA
"95448",1979-01-12,-37.25,28.75,NA
"95449",1979-01-12,-37.25,29.25,NA
"95450",1979-01-12,-37.25,29.75,NA
"95451",1979-01-12,-37.25,30.25,NA
"95452",1979-01-12,-37.25,30.75,NA
"95453",1979-01-12,-37.25,31.25,NA
"95454",1979-01-12,-37.25,31.75,NA
"95455",1979-01-12,-37.25,32.25,NA
"95456",1979-01-12,-37.25,32.75,NA
"95457",1979-01-12,-37.25,33.25,NA
"95458",1979-01-12,-37.25,33.75,NA
"95459",1979-01-12,-37.25,34.25,NA
"95460",1979-01-12,-37.25,34.75,NA
"95461",1979-01-12,-37.25,35.25,NA
"95462",1979-01-12,-37.25,35.75,NA
"95463",1979-01-12,-37.25,36.25,NA
"95464",1979-01-12,-37.25,36.75,NA
"95465",1979-01-12,-37.25,37.25,NA
"95466",1979-01-12,-37.25,37.75,NA
"95467",1979-01-12,-37.25,38.25,NA
"95468",1979-01-12,-37.25,38.75,NA
"95469",1979-01-12,-37.25,39.25,NA
"95470",1979-01-12,-37.25,39.75,NA
"95471",1979-01-12,-37.25,40.25,NA
"95472",1979-01-12,-37.25,40.75,NA
"95473",1979-01-12,-37.25,41.25,NA
"95474",1979-01-12,-37.25,41.75,NA
"95475",1979-01-12,-37.25,42.25,NA
"95476",1979-01-12,-37.25,42.75,NA
"95477",1979-01-12,-37.25,43.25,NA
"95478",1979-01-12,-37.25,43.75,NA
"95479",1979-01-12,-37.25,44.25,NA
"95480",1979-01-12,-37.25,44.75,NA
"95481",1979-01-12,-37.25,45.25,NA
"95482",1979-01-12,-37.25,45.75,NA
"95483",1979-01-12,-37.25,46.25,NA
"95484",1979-01-12,-37.25,46.75,NA
"95485",1979-01-12,-37.25,47.25,NA
"95486",1979-01-12,-37.25,47.75,NA
"95487",1979-01-12,-37.25,48.25,NA
"95488",1979-01-12,-37.25,48.75,NA
"95489",1979-01-12,-37.25,49.25,NA
"95490",1979-01-12,-37.25,49.75,NA
"95491",1979-01-12,-37.25,50.25,NA
"95492",1979-01-12,-37.25,50.75,NA
"95493",1979-01-12,-37.25,51.25,NA
"95494",1979-01-12,-37.25,51.75,NA
"95495",1979-01-12,-37.25,52.25,NA
"95496",1979-01-12,-37.25,52.75,NA
"95497",1979-01-12,-37.25,53.25,NA
"95498",1979-01-12,-37.25,53.75,NA
"95499",1979-01-12,-37.25,54.25,NA
"95500",1979-01-12,-37.25,54.75,NA
"95501",1979-01-12,-37.75,5.25,NA
"95502",1979-01-12,-37.75,5.75,NA
"95503",1979-01-12,-37.75,6.25,NA
"95504",1979-01-12,-37.75,6.75,NA
"95505",1979-01-12,-37.75,7.25,NA
"95506",1979-01-12,-37.75,7.75,NA
"95507",1979-01-12,-37.75,8.25,NA
"95508",1979-01-12,-37.75,8.75,NA
"95509",1979-01-12,-37.75,9.25,NA
"95510",1979-01-12,-37.75,9.75,NA
"95511",1979-01-12,-37.75,10.25,NA
"95512",1979-01-12,-37.75,10.75,NA
"95513",1979-01-12,-37.75,11.25,NA
"95514",1979-01-12,-37.75,11.75,NA
"95515",1979-01-12,-37.75,12.25,NA
"95516",1979-01-12,-37.75,12.75,NA
"95517",1979-01-12,-37.75,13.25,NA
"95518",1979-01-12,-37.75,13.75,NA
"95519",1979-01-12,-37.75,14.25,NA
"95520",1979-01-12,-37.75,14.75,NA
"95521",1979-01-12,-37.75,15.25,NA
"95522",1979-01-12,-37.75,15.75,NA
"95523",1979-01-12,-37.75,16.25,NA
"95524",1979-01-12,-37.75,16.75,NA
"95525",1979-01-12,-37.75,17.25,NA
"95526",1979-01-12,-37.75,17.75,NA
"95527",1979-01-12,-37.75,18.25,NA
"95528",1979-01-12,-37.75,18.75,NA
"95529",1979-01-12,-37.75,19.25,NA
"95530",1979-01-12,-37.75,19.75,NA
"95531",1979-01-12,-37.75,20.25,NA
"95532",1979-01-12,-37.75,20.75,NA
"95533",1979-01-12,-37.75,21.25,NA
"95534",1979-01-12,-37.75,21.75,NA
"95535",1979-01-12,-37.75,22.25,NA
"95536",1979-01-12,-37.75,22.75,NA
"95537",1979-01-12,-37.75,23.25,NA
"95538",1979-01-12,-37.75,23.75,NA
"95539",1979-01-12,-37.75,24.25,NA
"95540",1979-01-12,-37.75,24.75,NA
"95541",1979-01-12,-37.75,25.25,NA
"95542",1979-01-12,-37.75,25.75,NA
"95543",1979-01-12,-37.75,26.25,NA
"95544",1979-01-12,-37.75,26.75,NA
"95545",1979-01-12,-37.75,27.25,NA
"95546",1979-01-12,-37.75,27.75,NA
"95547",1979-01-12,-37.75,28.25,NA
"95548",1979-01-12,-37.75,28.75,NA
"95549",1979-01-12,-37.75,29.25,NA
"95550",1979-01-12,-37.75,29.75,NA
"95551",1979-01-12,-37.75,30.25,NA
"95552",1979-01-12,-37.75,30.75,NA
"95553",1979-01-12,-37.75,31.25,NA
"95554",1979-01-12,-37.75,31.75,NA
"95555",1979-01-12,-37.75,32.25,NA
"95556",1979-01-12,-37.75,32.75,NA
"95557",1979-01-12,-37.75,33.25,NA
"95558",1979-01-12,-37.75,33.75,NA
"95559",1979-01-12,-37.75,34.25,NA
"95560",1979-01-12,-37.75,34.75,NA
"95561",1979-01-12,-37.75,35.25,NA
"95562",1979-01-12,-37.75,35.75,NA
"95563",1979-01-12,-37.75,36.25,NA
"95564",1979-01-12,-37.75,36.75,NA
"95565",1979-01-12,-37.75,37.25,NA
"95566",1979-01-12,-37.75,37.75,NA
"95567",1979-01-12,-37.75,38.25,NA
"95568",1979-01-12,-37.75,38.75,NA
"95569",1979-01-12,-37.75,39.25,NA
"95570",1979-01-12,-37.75,39.75,NA
"95571",1979-01-12,-37.75,40.25,NA
"95572",1979-01-12,-37.75,40.75,NA
"95573",1979-01-12,-37.75,41.25,NA
"95574",1979-01-12,-37.75,41.75,NA
"95575",1979-01-12,-37.75,42.25,NA
"95576",1979-01-12,-37.75,42.75,NA
"95577",1979-01-12,-37.75,43.25,NA
"95578",1979-01-12,-37.75,43.75,NA
"95579",1979-01-12,-37.75,44.25,NA
"95580",1979-01-12,-37.75,44.75,NA
"95581",1979-01-12,-37.75,45.25,NA
"95582",1979-01-12,-37.75,45.75,NA
"95583",1979-01-12,-37.75,46.25,NA
"95584",1979-01-12,-37.75,46.75,NA
"95585",1979-01-12,-37.75,47.25,NA
"95586",1979-01-12,-37.75,47.75,NA
"95587",1979-01-12,-37.75,48.25,NA
"95588",1979-01-12,-37.75,48.75,NA
"95589",1979-01-12,-37.75,49.25,NA
"95590",1979-01-12,-37.75,49.75,NA
"95591",1979-01-12,-37.75,50.25,NA
"95592",1979-01-12,-37.75,50.75,NA
"95593",1979-01-12,-37.75,51.25,NA
"95594",1979-01-12,-37.75,51.75,NA
"95595",1979-01-12,-37.75,52.25,NA
"95596",1979-01-12,-37.75,52.75,NA
"95597",1979-01-12,-37.75,53.25,NA
"95598",1979-01-12,-37.75,53.75,NA
"95599",1979-01-12,-37.75,54.25,NA
"95600",1979-01-12,-37.75,54.75,NA
"95601",1979-01-12,-38.25,5.25,NA
"95602",1979-01-12,-38.25,5.75,NA
"95603",1979-01-12,-38.25,6.25,NA
"95604",1979-01-12,-38.25,6.75,NA
"95605",1979-01-12,-38.25,7.25,NA
"95606",1979-01-12,-38.25,7.75,NA
"95607",1979-01-12,-38.25,8.25,NA
"95608",1979-01-12,-38.25,8.75,NA
"95609",1979-01-12,-38.25,9.25,NA
"95610",1979-01-12,-38.25,9.75,NA
"95611",1979-01-12,-38.25,10.25,NA
"95612",1979-01-12,-38.25,10.75,NA
"95613",1979-01-12,-38.25,11.25,NA
"95614",1979-01-12,-38.25,11.75,NA
"95615",1979-01-12,-38.25,12.25,NA
"95616",1979-01-12,-38.25,12.75,NA
"95617",1979-01-12,-38.25,13.25,NA
"95618",1979-01-12,-38.25,13.75,NA
"95619",1979-01-12,-38.25,14.25,NA
"95620",1979-01-12,-38.25,14.75,NA
"95621",1979-01-12,-38.25,15.25,NA
"95622",1979-01-12,-38.25,15.75,NA
"95623",1979-01-12,-38.25,16.25,NA
"95624",1979-01-12,-38.25,16.75,NA
"95625",1979-01-12,-38.25,17.25,NA
"95626",1979-01-12,-38.25,17.75,NA
"95627",1979-01-12,-38.25,18.25,NA
"95628",1979-01-12,-38.25,18.75,NA
"95629",1979-01-12,-38.25,19.25,NA
"95630",1979-01-12,-38.25,19.75,NA
"95631",1979-01-12,-38.25,20.25,NA
"95632",1979-01-12,-38.25,20.75,NA
"95633",1979-01-12,-38.25,21.25,NA
"95634",1979-01-12,-38.25,21.75,NA
"95635",1979-01-12,-38.25,22.25,NA
"95636",1979-01-12,-38.25,22.75,NA
"95637",1979-01-12,-38.25,23.25,NA
"95638",1979-01-12,-38.25,23.75,NA
"95639",1979-01-12,-38.25,24.25,NA
"95640",1979-01-12,-38.25,24.75,NA
"95641",1979-01-12,-38.25,25.25,NA
"95642",1979-01-12,-38.25,25.75,NA
"95643",1979-01-12,-38.25,26.25,NA
"95644",1979-01-12,-38.25,26.75,NA
"95645",1979-01-12,-38.25,27.25,NA
"95646",1979-01-12,-38.25,27.75,NA
"95647",1979-01-12,-38.25,28.25,NA
"95648",1979-01-12,-38.25,28.75,NA
"95649",1979-01-12,-38.25,29.25,NA
"95650",1979-01-12,-38.25,29.75,NA
"95651",1979-01-12,-38.25,30.25,NA
"95652",1979-01-12,-38.25,30.75,NA
"95653",1979-01-12,-38.25,31.25,NA
"95654",1979-01-12,-38.25,31.75,NA
"95655",1979-01-12,-38.25,32.25,NA
"95656",1979-01-12,-38.25,32.75,NA
"95657",1979-01-12,-38.25,33.25,NA
"95658",1979-01-12,-38.25,33.75,NA
"95659",1979-01-12,-38.25,34.25,NA
"95660",1979-01-12,-38.25,34.75,NA
"95661",1979-01-12,-38.25,35.25,NA
"95662",1979-01-12,-38.25,35.75,NA
"95663",1979-01-12,-38.25,36.25,NA
"95664",1979-01-12,-38.25,36.75,NA
"95665",1979-01-12,-38.25,37.25,NA
"95666",1979-01-12,-38.25,37.75,NA
"95667",1979-01-12,-38.25,38.25,NA
"95668",1979-01-12,-38.25,38.75,NA
"95669",1979-01-12,-38.25,39.25,NA
"95670",1979-01-12,-38.25,39.75,NA
"95671",1979-01-12,-38.25,40.25,NA
"95672",1979-01-12,-38.25,40.75,NA
"95673",1979-01-12,-38.25,41.25,NA
"95674",1979-01-12,-38.25,41.75,NA
"95675",1979-01-12,-38.25,42.25,NA
"95676",1979-01-12,-38.25,42.75,NA
"95677",1979-01-12,-38.25,43.25,NA
"95678",1979-01-12,-38.25,43.75,NA
"95679",1979-01-12,-38.25,44.25,NA
"95680",1979-01-12,-38.25,44.75,NA
"95681",1979-01-12,-38.25,45.25,NA
"95682",1979-01-12,-38.25,45.75,NA
"95683",1979-01-12,-38.25,46.25,NA
"95684",1979-01-12,-38.25,46.75,NA
"95685",1979-01-12,-38.25,47.25,NA
"95686",1979-01-12,-38.25,47.75,NA
"95687",1979-01-12,-38.25,48.25,NA
"95688",1979-01-12,-38.25,48.75,NA
"95689",1979-01-12,-38.25,49.25,NA
"95690",1979-01-12,-38.25,49.75,NA
"95691",1979-01-12,-38.25,50.25,NA
"95692",1979-01-12,-38.25,50.75,NA
"95693",1979-01-12,-38.25,51.25,NA
"95694",1979-01-12,-38.25,51.75,NA
"95695",1979-01-12,-38.25,52.25,NA
"95696",1979-01-12,-38.25,52.75,NA
"95697",1979-01-12,-38.25,53.25,NA
"95698",1979-01-12,-38.25,53.75,NA
"95699",1979-01-12,-38.25,54.25,NA
"95700",1979-01-12,-38.25,54.75,NA
"95701",1979-01-12,-38.75,5.25,NA
"95702",1979-01-12,-38.75,5.75,NA
"95703",1979-01-12,-38.75,6.25,NA
"95704",1979-01-12,-38.75,6.75,NA
"95705",1979-01-12,-38.75,7.25,NA
"95706",1979-01-12,-38.75,7.75,NA
"95707",1979-01-12,-38.75,8.25,NA
"95708",1979-01-12,-38.75,8.75,NA
"95709",1979-01-12,-38.75,9.25,NA
"95710",1979-01-12,-38.75,9.75,NA
"95711",1979-01-12,-38.75,10.25,NA
"95712",1979-01-12,-38.75,10.75,NA
"95713",1979-01-12,-38.75,11.25,NA
"95714",1979-01-12,-38.75,11.75,NA
"95715",1979-01-12,-38.75,12.25,NA
"95716",1979-01-12,-38.75,12.75,NA
"95717",1979-01-12,-38.75,13.25,NA
"95718",1979-01-12,-38.75,13.75,NA
"95719",1979-01-12,-38.75,14.25,NA
"95720",1979-01-12,-38.75,14.75,NA
"95721",1979-01-12,-38.75,15.25,NA
"95722",1979-01-12,-38.75,15.75,NA
"95723",1979-01-12,-38.75,16.25,NA
"95724",1979-01-12,-38.75,16.75,NA
"95725",1979-01-12,-38.75,17.25,NA
"95726",1979-01-12,-38.75,17.75,NA
"95727",1979-01-12,-38.75,18.25,NA
"95728",1979-01-12,-38.75,18.75,NA
"95729",1979-01-12,-38.75,19.25,NA
"95730",1979-01-12,-38.75,19.75,NA
"95731",1979-01-12,-38.75,20.25,NA
"95732",1979-01-12,-38.75,20.75,NA
"95733",1979-01-12,-38.75,21.25,NA
"95734",1979-01-12,-38.75,21.75,NA
"95735",1979-01-12,-38.75,22.25,NA
"95736",1979-01-12,-38.75,22.75,NA
"95737",1979-01-12,-38.75,23.25,NA
"95738",1979-01-12,-38.75,23.75,NA
"95739",1979-01-12,-38.75,24.25,NA
"95740",1979-01-12,-38.75,24.75,NA
"95741",1979-01-12,-38.75,25.25,NA
"95742",1979-01-12,-38.75,25.75,NA
"95743",1979-01-12,-38.75,26.25,NA
"95744",1979-01-12,-38.75,26.75,NA
"95745",1979-01-12,-38.75,27.25,NA
"95746",1979-01-12,-38.75,27.75,NA
"95747",1979-01-12,-38.75,28.25,NA
"95748",1979-01-12,-38.75,28.75,NA
"95749",1979-01-12,-38.75,29.25,NA
"95750",1979-01-12,-38.75,29.75,NA
"95751",1979-01-12,-38.75,30.25,NA
"95752",1979-01-12,-38.75,30.75,NA
"95753",1979-01-12,-38.75,31.25,NA
"95754",1979-01-12,-38.75,31.75,NA
"95755",1979-01-12,-38.75,32.25,NA
"95756",1979-01-12,-38.75,32.75,NA
"95757",1979-01-12,-38.75,33.25,NA
"95758",1979-01-12,-38.75,33.75,NA
"95759",1979-01-12,-38.75,34.25,NA
"95760",1979-01-12,-38.75,34.75,NA
"95761",1979-01-12,-38.75,35.25,NA
"95762",1979-01-12,-38.75,35.75,NA
"95763",1979-01-12,-38.75,36.25,NA
"95764",1979-01-12,-38.75,36.75,NA
"95765",1979-01-12,-38.75,37.25,NA
"95766",1979-01-12,-38.75,37.75,NA
"95767",1979-01-12,-38.75,38.25,NA
"95768",1979-01-12,-38.75,38.75,NA
"95769",1979-01-12,-38.75,39.25,NA
"95770",1979-01-12,-38.75,39.75,NA
"95771",1979-01-12,-38.75,40.25,NA
"95772",1979-01-12,-38.75,40.75,NA
"95773",1979-01-12,-38.75,41.25,NA
"95774",1979-01-12,-38.75,41.75,NA
"95775",1979-01-12,-38.75,42.25,NA
"95776",1979-01-12,-38.75,42.75,NA
"95777",1979-01-12,-38.75,43.25,NA
"95778",1979-01-12,-38.75,43.75,NA
"95779",1979-01-12,-38.75,44.25,NA
"95780",1979-01-12,-38.75,44.75,NA
"95781",1979-01-12,-38.75,45.25,NA
"95782",1979-01-12,-38.75,45.75,NA
"95783",1979-01-12,-38.75,46.25,NA
"95784",1979-01-12,-38.75,46.75,NA
"95785",1979-01-12,-38.75,47.25,NA
"95786",1979-01-12,-38.75,47.75,NA
"95787",1979-01-12,-38.75,48.25,NA
"95788",1979-01-12,-38.75,48.75,NA
"95789",1979-01-12,-38.75,49.25,NA
"95790",1979-01-12,-38.75,49.75,NA
"95791",1979-01-12,-38.75,50.25,NA
"95792",1979-01-12,-38.75,50.75,NA
"95793",1979-01-12,-38.75,51.25,NA
"95794",1979-01-12,-38.75,51.75,NA
"95795",1979-01-12,-38.75,52.25,NA
"95796",1979-01-12,-38.75,52.75,NA
"95797",1979-01-12,-38.75,53.25,NA
"95798",1979-01-12,-38.75,53.75,NA
"95799",1979-01-12,-38.75,54.25,NA
"95800",1979-01-12,-38.75,54.75,NA
"95801",1979-01-12,-39.25,5.25,NA
"95802",1979-01-12,-39.25,5.75,NA
"95803",1979-01-12,-39.25,6.25,NA
"95804",1979-01-12,-39.25,6.75,NA
"95805",1979-01-12,-39.25,7.25,NA
"95806",1979-01-12,-39.25,7.75,NA
"95807",1979-01-12,-39.25,8.25,NA
"95808",1979-01-12,-39.25,8.75,NA
"95809",1979-01-12,-39.25,9.25,NA
"95810",1979-01-12,-39.25,9.75,NA
"95811",1979-01-12,-39.25,10.25,NA
"95812",1979-01-12,-39.25,10.75,NA
"95813",1979-01-12,-39.25,11.25,NA
"95814",1979-01-12,-39.25,11.75,NA
"95815",1979-01-12,-39.25,12.25,NA
"95816",1979-01-12,-39.25,12.75,NA
"95817",1979-01-12,-39.25,13.25,NA
"95818",1979-01-12,-39.25,13.75,NA
"95819",1979-01-12,-39.25,14.25,NA
"95820",1979-01-12,-39.25,14.75,NA
"95821",1979-01-12,-39.25,15.25,NA
"95822",1979-01-12,-39.25,15.75,NA
"95823",1979-01-12,-39.25,16.25,NA
"95824",1979-01-12,-39.25,16.75,NA
"95825",1979-01-12,-39.25,17.25,NA
"95826",1979-01-12,-39.25,17.75,NA
"95827",1979-01-12,-39.25,18.25,NA
"95828",1979-01-12,-39.25,18.75,NA
"95829",1979-01-12,-39.25,19.25,NA
"95830",1979-01-12,-39.25,19.75,NA
"95831",1979-01-12,-39.25,20.25,NA
"95832",1979-01-12,-39.25,20.75,NA
"95833",1979-01-12,-39.25,21.25,NA
"95834",1979-01-12,-39.25,21.75,NA
"95835",1979-01-12,-39.25,22.25,NA
"95836",1979-01-12,-39.25,22.75,NA
"95837",1979-01-12,-39.25,23.25,NA
"95838",1979-01-12,-39.25,23.75,NA
"95839",1979-01-12,-39.25,24.25,NA
"95840",1979-01-12,-39.25,24.75,NA
"95841",1979-01-12,-39.25,25.25,NA
"95842",1979-01-12,-39.25,25.75,NA
"95843",1979-01-12,-39.25,26.25,NA
"95844",1979-01-12,-39.25,26.75,NA
"95845",1979-01-12,-39.25,27.25,NA
"95846",1979-01-12,-39.25,27.75,NA
"95847",1979-01-12,-39.25,28.25,NA
"95848",1979-01-12,-39.25,28.75,NA
"95849",1979-01-12,-39.25,29.25,NA
"95850",1979-01-12,-39.25,29.75,NA
"95851",1979-01-12,-39.25,30.25,NA
"95852",1979-01-12,-39.25,30.75,NA
"95853",1979-01-12,-39.25,31.25,NA
"95854",1979-01-12,-39.25,31.75,NA
"95855",1979-01-12,-39.25,32.25,NA
"95856",1979-01-12,-39.25,32.75,NA
"95857",1979-01-12,-39.25,33.25,NA
"95858",1979-01-12,-39.25,33.75,NA
"95859",1979-01-12,-39.25,34.25,NA
"95860",1979-01-12,-39.25,34.75,NA
"95861",1979-01-12,-39.25,35.25,NA
"95862",1979-01-12,-39.25,35.75,NA
"95863",1979-01-12,-39.25,36.25,NA
"95864",1979-01-12,-39.25,36.75,NA
"95865",1979-01-12,-39.25,37.25,NA
"95866",1979-01-12,-39.25,37.75,NA
"95867",1979-01-12,-39.25,38.25,NA
"95868",1979-01-12,-39.25,38.75,NA
"95869",1979-01-12,-39.25,39.25,NA
"95870",1979-01-12,-39.25,39.75,NA
"95871",1979-01-12,-39.25,40.25,NA
"95872",1979-01-12,-39.25,40.75,NA
"95873",1979-01-12,-39.25,41.25,NA
"95874",1979-01-12,-39.25,41.75,NA
"95875",1979-01-12,-39.25,42.25,NA
"95876",1979-01-12,-39.25,42.75,NA
"95877",1979-01-12,-39.25,43.25,NA
"95878",1979-01-12,-39.25,43.75,NA
"95879",1979-01-12,-39.25,44.25,NA
"95880",1979-01-12,-39.25,44.75,NA
"95881",1979-01-12,-39.25,45.25,NA
"95882",1979-01-12,-39.25,45.75,NA
"95883",1979-01-12,-39.25,46.25,NA
"95884",1979-01-12,-39.25,46.75,NA
"95885",1979-01-12,-39.25,47.25,NA
"95886",1979-01-12,-39.25,47.75,NA
"95887",1979-01-12,-39.25,48.25,NA
"95888",1979-01-12,-39.25,48.75,NA
"95889",1979-01-12,-39.25,49.25,NA
"95890",1979-01-12,-39.25,49.75,NA
"95891",1979-01-12,-39.25,50.25,NA
"95892",1979-01-12,-39.25,50.75,NA
"95893",1979-01-12,-39.25,51.25,NA
"95894",1979-01-12,-39.25,51.75,NA
"95895",1979-01-12,-39.25,52.25,NA
"95896",1979-01-12,-39.25,52.75,NA
"95897",1979-01-12,-39.25,53.25,NA
"95898",1979-01-12,-39.25,53.75,NA
"95899",1979-01-12,-39.25,54.25,NA
"95900",1979-01-12,-39.25,54.75,NA
"95901",1979-01-12,-39.75,5.25,NA
"95902",1979-01-12,-39.75,5.75,NA
"95903",1979-01-12,-39.75,6.25,NA
"95904",1979-01-12,-39.75,6.75,NA
"95905",1979-01-12,-39.75,7.25,NA
"95906",1979-01-12,-39.75,7.75,NA
"95907",1979-01-12,-39.75,8.25,NA
"95908",1979-01-12,-39.75,8.75,NA
"95909",1979-01-12,-39.75,9.25,NA
"95910",1979-01-12,-39.75,9.75,NA
"95911",1979-01-12,-39.75,10.25,NA
"95912",1979-01-12,-39.75,10.75,NA
"95913",1979-01-12,-39.75,11.25,NA
"95914",1979-01-12,-39.75,11.75,NA
"95915",1979-01-12,-39.75,12.25,NA
"95916",1979-01-12,-39.75,12.75,NA
"95917",1979-01-12,-39.75,13.25,NA
"95918",1979-01-12,-39.75,13.75,NA
"95919",1979-01-12,-39.75,14.25,NA
"95920",1979-01-12,-39.75,14.75,NA
"95921",1979-01-12,-39.75,15.25,NA
"95922",1979-01-12,-39.75,15.75,NA
"95923",1979-01-12,-39.75,16.25,NA
"95924",1979-01-12,-39.75,16.75,NA
"95925",1979-01-12,-39.75,17.25,NA
"95926",1979-01-12,-39.75,17.75,NA
"95927",1979-01-12,-39.75,18.25,NA
"95928",1979-01-12,-39.75,18.75,NA
"95929",1979-01-12,-39.75,19.25,NA
"95930",1979-01-12,-39.75,19.75,NA
"95931",1979-01-12,-39.75,20.25,NA
"95932",1979-01-12,-39.75,20.75,NA
"95933",1979-01-12,-39.75,21.25,NA
"95934",1979-01-12,-39.75,21.75,NA
"95935",1979-01-12,-39.75,22.25,NA
"95936",1979-01-12,-39.75,22.75,NA
"95937",1979-01-12,-39.75,23.25,NA
"95938",1979-01-12,-39.75,23.75,NA
"95939",1979-01-12,-39.75,24.25,NA
"95940",1979-01-12,-39.75,24.75,NA
"95941",1979-01-12,-39.75,25.25,NA
"95942",1979-01-12,-39.75,25.75,NA
"95943",1979-01-12,-39.75,26.25,NA
"95944",1979-01-12,-39.75,26.75,NA
"95945",1979-01-12,-39.75,27.25,NA
"95946",1979-01-12,-39.75,27.75,NA
"95947",1979-01-12,-39.75,28.25,NA
"95948",1979-01-12,-39.75,28.75,NA
"95949",1979-01-12,-39.75,29.25,NA
"95950",1979-01-12,-39.75,29.75,NA
"95951",1979-01-12,-39.75,30.25,NA
"95952",1979-01-12,-39.75,30.75,NA
"95953",1979-01-12,-39.75,31.25,NA
"95954",1979-01-12,-39.75,31.75,NA
"95955",1979-01-12,-39.75,32.25,NA
"95956",1979-01-12,-39.75,32.75,NA
"95957",1979-01-12,-39.75,33.25,NA
"95958",1979-01-12,-39.75,33.75,NA
"95959",1979-01-12,-39.75,34.25,NA
"95960",1979-01-12,-39.75,34.75,NA
"95961",1979-01-12,-39.75,35.25,NA
"95962",1979-01-12,-39.75,35.75,NA
"95963",1979-01-12,-39.75,36.25,NA
"95964",1979-01-12,-39.75,36.75,NA
"95965",1979-01-12,-39.75,37.25,NA
"95966",1979-01-12,-39.75,37.75,NA
"95967",1979-01-12,-39.75,38.25,NA
"95968",1979-01-12,-39.75,38.75,NA
"95969",1979-01-12,-39.75,39.25,NA
"95970",1979-01-12,-39.75,39.75,NA
"95971",1979-01-12,-39.75,40.25,NA
"95972",1979-01-12,-39.75,40.75,NA
"95973",1979-01-12,-39.75,41.25,NA
"95974",1979-01-12,-39.75,41.75,NA
"95975",1979-01-12,-39.75,42.25,NA
"95976",1979-01-12,-39.75,42.75,NA
"95977",1979-01-12,-39.75,43.25,NA
"95978",1979-01-12,-39.75,43.75,NA
"95979",1979-01-12,-39.75,44.25,NA
"95980",1979-01-12,-39.75,44.75,NA
"95981",1979-01-12,-39.75,45.25,NA
"95982",1979-01-12,-39.75,45.75,NA
"95983",1979-01-12,-39.75,46.25,NA
"95984",1979-01-12,-39.75,46.75,NA
"95985",1979-01-12,-39.75,47.25,NA
"95986",1979-01-12,-39.75,47.75,NA
"95987",1979-01-12,-39.75,48.25,NA
"95988",1979-01-12,-39.75,48.75,NA
"95989",1979-01-12,-39.75,49.25,NA
"95990",1979-01-12,-39.75,49.75,NA
"95991",1979-01-12,-39.75,50.25,NA
"95992",1979-01-12,-39.75,50.75,NA
"95993",1979-01-12,-39.75,51.25,NA
"95994",1979-01-12,-39.75,51.75,NA
"95995",1979-01-12,-39.75,52.25,NA
"95996",1979-01-12,-39.75,52.75,NA
"95997",1979-01-12,-39.75,53.25,NA
"95998",1979-01-12,-39.75,53.75,NA
"95999",1979-01-12,-39.75,54.25,NA
"96000",1979-01-12,-39.75,54.75,NA
"96001",1979-01-13,-0.25,5.25,NA
"96002",1979-01-13,-0.25,5.75,NA
"96003",1979-01-13,-0.25,6.25,29.1642818450928
"96004",1979-01-13,-0.25,6.75,29.1642799377441
"96005",1979-01-13,-0.25,7.25,NA
"96006",1979-01-13,-0.25,7.75,NA
"96007",1979-01-13,-0.25,8.25,NA
"96008",1979-01-13,-0.25,8.75,NA
"96009",1979-01-13,-0.25,9.25,30.296968460083
"96010",1979-01-13,-0.25,9.75,30.0950660705566
"96011",1979-01-13,-0.25,10.25,30.8739433288574
"96012",1979-01-13,-0.25,10.75,30.7486782073975
"96013",1979-01-13,-0.25,11.25,29.7698936462402
"96014",1979-01-13,-0.25,11.75,29.1876239776611
"96015",1979-01-13,-0.25,12.25,28.5264339447021
"96016",1979-01-13,-0.25,12.75,27.4835510253906
"96017",1979-01-13,-0.25,13.25,25.9231128692627
"96018",1979-01-13,-0.25,13.75,26.1431369781494
"96019",1979-01-13,-0.25,14.25,27.163761138916
"96020",1979-01-13,-0.25,14.75,29.1601982116699
"96021",1979-01-13,-0.25,15.25,30.5317153930664
"96022",1979-01-13,-0.25,15.75,30.937126159668
"96023",1979-01-13,-0.25,16.25,30.7600269317627
"96024",1979-01-13,-0.25,16.75,30.4329128265381
"96025",1979-01-13,-0.25,17.25,30.1395721435547
"96026",1979-01-13,-0.25,17.75,29.7647399902344
"96027",1979-01-13,-0.25,18.25,29.252254486084
"96028",1979-01-13,-0.25,18.75,29.3172168731689
"96029",1979-01-13,-0.25,19.25,29.5924701690674
"96030",1979-01-13,-0.25,19.75,29.3768711090088
"96031",1979-01-13,-0.25,20.25,29.0350093841553
"96032",1979-01-13,-0.25,20.75,27.7770328521729
"96033",1979-01-13,-0.25,21.25,30.9283275604248
"96034",1979-01-13,-0.25,21.75,31.4754276275635
"96035",1979-01-13,-0.25,22.25,31.6406002044678
"96036",1979-01-13,-0.25,22.75,31.7885570526123
"96037",1979-01-13,-0.25,23.25,32.0094871520996
"96038",1979-01-13,-0.25,23.75,32.145622253418
"96039",1979-01-13,-0.25,24.25,32.1963005065918
"96040",1979-01-13,-0.25,24.75,31.5337753295898
"96041",1979-01-13,-0.25,25.25,30.1724452972412
"96042",1979-01-13,-0.25,25.75,28.9018726348877
"96043",1979-01-13,-0.25,26.25,28.4044990539551
"96044",1979-01-13,-0.25,26.75,28.3284721374512
"96045",1979-01-13,-0.25,27.25,27.1049919128418
"96046",1979-01-13,-0.25,27.75,27.7896404266357
"96047",1979-01-13,-0.25,28.25,27.419900894165
"96048",1979-01-13,-0.25,28.75,24.4307689666748
"96049",1979-01-13,-0.25,29.25,21.5257530212402
"96050",1979-01-13,-0.25,29.75,29.0830020904541
"96051",1979-01-13,-0.25,30.25,25.7106857299805
"96052",1979-01-13,-0.25,30.75,25.6561965942383
"96053",1979-01-13,-0.25,31.25,26.6252956390381
"96054",1979-01-13,-0.25,31.75,28.3013668060303
"96055",1979-01-13,-0.25,32.25,29.5699253082275
"96056",1979-01-13,-0.25,32.75,30.2440414428711
"96057",1979-01-13,-0.25,33.25,30.5404510498047
"96058",1979-01-13,-0.25,33.75,30.8306293487549
"96059",1979-01-13,-0.25,34.25,30.8519668579102
"96060",1979-01-13,-0.25,34.75,30.4862823486328
"96061",1979-01-13,-0.25,35.25,27.328893661499
"96062",1979-01-13,-0.25,35.75,23.4871215820312
"96063",1979-01-13,-0.25,36.25,25.0443382263184
"96064",1979-01-13,-0.25,36.75,21.9267463684082
"96065",1979-01-13,-0.25,37.25,20.3824043273926
"96066",1979-01-13,-0.25,37.75,27.8989543914795
"96067",1979-01-13,-0.25,38.25,32.1020889282227
"96068",1979-01-13,-0.25,38.75,33.108097076416
"96069",1979-01-13,-0.25,39.25,34.1068801879883
"96070",1979-01-13,-0.25,39.75,34.437442779541
"96071",1979-01-13,-0.25,40.25,33.9218521118164
"96072",1979-01-13,-0.25,40.75,33.2935256958008
"96073",1979-01-13,-0.25,41.25,33.0822906494141
"96074",1979-01-13,-0.25,41.75,33.0172462463379
"96075",1979-01-13,-0.25,42.25,32.4712524414062
"96076",1979-01-13,-0.25,42.75,32.2205429077148
"96077",1979-01-13,-0.25,43.25,NA
"96078",1979-01-13,-0.25,43.75,NA
"96079",1979-01-13,-0.25,44.25,NA
"96080",1979-01-13,-0.25,44.75,NA
"96081",1979-01-13,-0.25,45.25,NA
"96082",1979-01-13,-0.25,45.75,NA
"96083",1979-01-13,-0.25,46.25,NA
"96084",1979-01-13,-0.25,46.75,NA
"96085",1979-01-13,-0.25,47.25,NA
"96086",1979-01-13,-0.25,47.75,NA
"96087",1979-01-13,-0.25,48.25,NA
"96088",1979-01-13,-0.25,48.75,NA
"96089",1979-01-13,-0.25,49.25,NA
"96090",1979-01-13,-0.25,49.75,NA
"96091",1979-01-13,-0.25,50.25,NA
"96092",1979-01-13,-0.25,50.75,NA
"96093",1979-01-13,-0.25,51.25,NA
"96094",1979-01-13,-0.25,51.75,NA
"96095",1979-01-13,-0.25,52.25,NA
"96096",1979-01-13,-0.25,52.75,NA
"96097",1979-01-13,-0.25,53.25,NA
"96098",1979-01-13,-0.25,53.75,NA
"96099",1979-01-13,-0.25,54.25,NA
"96100",1979-01-13,-0.25,54.75,NA
"96101",1979-01-13,-0.75,5.25,NA
"96102",1979-01-13,-0.75,5.75,NA
"96103",1979-01-13,-0.75,6.25,NA
"96104",1979-01-13,-0.75,6.75,NA
"96105",1979-01-13,-0.75,7.25,NA
"96106",1979-01-13,-0.75,7.75,NA
"96107",1979-01-13,-0.75,8.25,NA
"96108",1979-01-13,-0.75,8.75,31.0272121429443
"96109",1979-01-13,-0.75,9.25,30.9179229736328
"96110",1979-01-13,-0.75,9.75,31.064546585083
"96111",1979-01-13,-0.75,10.25,31.6624164581299
"96112",1979-01-13,-0.75,10.75,31.0033531188965
"96113",1979-01-13,-0.75,11.25,28.9536418914795
"96114",1979-01-13,-0.75,11.75,27.5525417327881
"96115",1979-01-13,-0.75,12.25,27.467456817627
"96116",1979-01-13,-0.75,12.75,27.7590045928955
"96117",1979-01-13,-0.75,13.25,26.2360744476318
"96118",1979-01-13,-0.75,13.75,26.0691623687744
"96119",1979-01-13,-0.75,14.25,26.814474105835
"96120",1979-01-13,-0.75,14.75,28.7973575592041
"96121",1979-01-13,-0.75,15.25,30.4592971801758
"96122",1979-01-13,-0.75,15.75,31.1044845581055
"96123",1979-01-13,-0.75,16.25,31.6432857513428
"96124",1979-01-13,-0.75,16.75,31.4959526062012
"96125",1979-01-13,-0.75,17.25,31.4340801239014
"96126",1979-01-13,-0.75,17.75,31.3043479919434
"96127",1979-01-13,-0.75,18.25,30.3551158905029
"96128",1979-01-13,-0.75,18.75,30.0974407196045
"96129",1979-01-13,-0.75,19.25,30.5072689056396
"96130",1979-01-13,-0.75,19.75,30.8083114624023
"96131",1979-01-13,-0.75,20.25,30.921199798584
"96132",1979-01-13,-0.75,20.75,31.2789134979248
"96133",1979-01-13,-0.75,21.25,32.392650604248
"96134",1979-01-13,-0.75,21.75,31.7975234985352
"96135",1979-01-13,-0.75,22.25,31.6871223449707
"96136",1979-01-13,-0.75,22.75,31.795618057251
"96137",1979-01-13,-0.75,23.25,31.9314727783203
"96138",1979-01-13,-0.75,23.75,31.8748073577881
"96139",1979-01-13,-0.75,24.25,31.7312927246094
"96140",1979-01-13,-0.75,24.75,30.62526512146
"96141",1979-01-13,-0.75,25.25,29.216869354248
"96142",1979-01-13,-0.75,25.75,28.3825988769531
"96143",1979-01-13,-0.75,26.25,27.9731769561768
"96144",1979-01-13,-0.75,26.75,27.3261890411377
"96145",1979-01-13,-0.75,27.25,27.171781539917
"96146",1979-01-13,-0.75,27.75,27.6793098449707
"96147",1979-01-13,-0.75,28.25,26.8129863739014
"96148",1979-01-13,-0.75,28.75,23.7675800323486
"96149",1979-01-13,-0.75,29.25,25.7919998168945
"96150",1979-01-13,-0.75,29.75,26.3921546936035
"96151",1979-01-13,-0.75,30.25,24.5865859985352
"96152",1979-01-13,-0.75,30.75,25.1007919311523
"96153",1979-01-13,-0.75,31.25,26.5437107086182
"96154",1979-01-13,-0.75,31.75,28.7759113311768
"96155",1979-01-13,-0.75,32.25,29.4268169403076
"96156",1979-01-13,-0.75,32.75,29.735179901123
"96157",1979-01-13,-0.75,33.25,29.7747135162354
"96158",1979-01-13,-0.75,33.75,30.1720218658447
"96159",1979-01-13,-0.75,34.25,29.7756805419922
"96160",1979-01-13,-0.75,34.75,27.5514602661133
"96161",1979-01-13,-0.75,35.25,26.3990287780762
"96162",1979-01-13,-0.75,35.75,23.152681350708
"96163",1979-01-13,-0.75,36.25,24.208194732666
"96164",1979-01-13,-0.75,36.75,22.1082763671875
"96165",1979-01-13,-0.75,37.25,27.3429946899414
"96166",1979-01-13,-0.75,37.75,28.9215698242188
"96167",1979-01-13,-0.75,38.25,30.0375862121582
"96168",1979-01-13,-0.75,38.75,32.1151504516602
"96169",1979-01-13,-0.75,39.25,33.7691307067871
"96170",1979-01-13,-0.75,39.75,34.6938133239746
"96171",1979-01-13,-0.75,40.25,34.5466690063477
"96172",1979-01-13,-0.75,40.75,34.1569900512695
"96173",1979-01-13,-0.75,41.25,33.9840354919434
"96174",1979-01-13,-0.75,41.75,34.0189933776855
"96175",1979-01-13,-0.75,42.25,33.8363456726074
"96176",1979-01-13,-0.75,42.75,NA
"96177",1979-01-13,-0.75,43.25,NA
"96178",1979-01-13,-0.75,43.75,NA
"96179",1979-01-13,-0.75,44.25,NA
"96180",1979-01-13,-0.75,44.75,NA
"96181",1979-01-13,-0.75,45.25,NA
"96182",1979-01-13,-0.75,45.75,NA
"96183",1979-01-13,-0.75,46.25,NA
"96184",1979-01-13,-0.75,46.75,NA
"96185",1979-01-13,-0.75,47.25,NA
"96186",1979-01-13,-0.75,47.75,NA
"96187",1979-01-13,-0.75,48.25,NA
"96188",1979-01-13,-0.75,48.75,NA
"96189",1979-01-13,-0.75,49.25,NA
"96190",1979-01-13,-0.75,49.75,NA
"96191",1979-01-13,-0.75,50.25,NA
"96192",1979-01-13,-0.75,50.75,NA
"96193",1979-01-13,-0.75,51.25,NA
"96194",1979-01-13,-0.75,51.75,NA
"96195",1979-01-13,-0.75,52.25,NA
"96196",1979-01-13,-0.75,52.75,NA
"96197",1979-01-13,-0.75,53.25,NA
"96198",1979-01-13,-0.75,53.75,NA
"96199",1979-01-13,-0.75,54.25,NA
"96200",1979-01-13,-0.75,54.75,NA
"96201",1979-01-13,-1.25,5.25,NA
"96202",1979-01-13,-1.25,5.75,NA
"96203",1979-01-13,-1.25,6.25,NA
"96204",1979-01-13,-1.25,6.75,NA
"96205",1979-01-13,-1.25,7.25,NA
"96206",1979-01-13,-1.25,7.75,NA
"96207",1979-01-13,-1.25,8.25,NA
"96208",1979-01-13,-1.25,8.75,31.0304489135742
"96209",1979-01-13,-1.25,9.25,30.9114513397217
"96210",1979-01-13,-1.25,9.75,30.7812385559082
"96211",1979-01-13,-1.25,10.25,30.6326675415039
"96212",1979-01-13,-1.25,10.75,29.9506816864014
"96213",1979-01-13,-1.25,11.25,28.515344619751
"96214",1979-01-13,-1.25,11.75,26.721809387207
"96215",1979-01-13,-1.25,12.25,26.0304641723633
"96216",1979-01-13,-1.25,12.75,25.7034091949463
"96217",1979-01-13,-1.25,13.25,25.1594123840332
"96218",1979-01-13,-1.25,13.75,25.1056690216064
"96219",1979-01-13,-1.25,14.25,26.5651473999023
"96220",1979-01-13,-1.25,14.75,28.7129173278809
"96221",1979-01-13,-1.25,15.25,30.9473724365234
"96222",1979-01-13,-1.25,15.75,31.9707374572754
"96223",1979-01-13,-1.25,16.25,32.3473243713379
"96224",1979-01-13,-1.25,16.75,32.2631797790527
"96225",1979-01-13,-1.25,17.25,31.9921016693115
"96226",1979-01-13,-1.25,17.75,31.7849636077881
"96227",1979-01-13,-1.25,18.25,31.7425842285156
"96228",1979-01-13,-1.25,18.75,31.7248859405518
"96229",1979-01-13,-1.25,19.25,31.5872249603271
"96230",1979-01-13,-1.25,19.75,31.6922626495361
"96231",1979-01-13,-1.25,20.25,31.7977123260498
"96232",1979-01-13,-1.25,20.75,31.883996963501
"96233",1979-01-13,-1.25,21.25,32.3696327209473
"96234",1979-01-13,-1.25,21.75,32.4124298095703
"96235",1979-01-13,-1.25,22.25,31.8293361663818
"96236",1979-01-13,-1.25,22.75,31.7080097198486
"96237",1979-01-13,-1.25,23.25,31.8417091369629
"96238",1979-01-13,-1.25,23.75,31.6501197814941
"96239",1979-01-13,-1.25,24.25,30.8401012420654
"96240",1979-01-13,-1.25,24.75,29.5931262969971
"96241",1979-01-13,-1.25,25.25,28.7361316680908
"96242",1979-01-13,-1.25,25.75,28.4603633880615
"96243",1979-01-13,-1.25,26.25,28.1498718261719
"96244",1979-01-13,-1.25,26.75,27.5906352996826
"96245",1979-01-13,-1.25,27.25,27.8139190673828
"96246",1979-01-13,-1.25,27.75,28.2674541473389
"96247",1979-01-13,-1.25,28.25,26.7576789855957
"96248",1979-01-13,-1.25,28.75,23.4906921386719
"96249",1979-01-13,-1.25,29.25,23.4903678894043
"96250",1979-01-13,-1.25,29.75,21.5131378173828
"96251",1979-01-13,-1.25,30.25,24.7334594726562
"96252",1979-01-13,-1.25,30.75,26.1128311157227
"96253",1979-01-13,-1.25,31.25,27.8036842346191
"96254",1979-01-13,-1.25,31.75,29.1371574401855
"96255",1979-01-13,-1.25,32.25,29.3729801177979
"96256",1979-01-13,-1.25,32.75,29.2800140380859
"96257",1979-01-13,-1.25,33.25,29.1618309020996
"96258",1979-01-13,-1.25,33.75,29.3601303100586
"96259",1979-01-13,-1.25,34.25,29.3358898162842
"96260",1979-01-13,-1.25,34.75,27.5468349456787
"96261",1979-01-13,-1.25,35.25,27.0565605163574
"96262",1979-01-13,-1.25,35.75,26.5914192199707
"96263",1979-01-13,-1.25,36.25,28.3984756469727
"96264",1979-01-13,-1.25,36.75,25.0130348205566
"96265",1979-01-13,-1.25,37.25,25.8989028930664
"96266",1979-01-13,-1.25,37.75,26.8737506866455
"96267",1979-01-13,-1.25,38.25,29.3261470794678
"96268",1979-01-13,-1.25,38.75,32.0219306945801
"96269",1979-01-13,-1.25,39.25,33.657398223877
"96270",1979-01-13,-1.25,39.75,34.8431167602539
"96271",1979-01-13,-1.25,40.25,34.7017059326172
"96272",1979-01-13,-1.25,40.75,34.1250877380371
"96273",1979-01-13,-1.25,41.25,33.8232460021973
"96274",1979-01-13,-1.25,41.75,33.7290802001953
"96275",1979-01-13,-1.25,42.25,33.7998123168945
"96276",1979-01-13,-1.25,42.75,NA
"96277",1979-01-13,-1.25,43.25,NA
"96278",1979-01-13,-1.25,43.75,NA
"96279",1979-01-13,-1.25,44.25,NA
"96280",1979-01-13,-1.25,44.75,NA
"96281",1979-01-13,-1.25,45.25,NA
"96282",1979-01-13,-1.25,45.75,NA
"96283",1979-01-13,-1.25,46.25,NA
"96284",1979-01-13,-1.25,46.75,NA
"96285",1979-01-13,-1.25,47.25,NA
"96286",1979-01-13,-1.25,47.75,NA
"96287",1979-01-13,-1.25,48.25,NA
"96288",1979-01-13,-1.25,48.75,NA
"96289",1979-01-13,-1.25,49.25,NA
"96290",1979-01-13,-1.25,49.75,NA
"96291",1979-01-13,-1.25,50.25,NA
"96292",1979-01-13,-1.25,50.75,NA
"96293",1979-01-13,-1.25,51.25,NA
"96294",1979-01-13,-1.25,51.75,NA
"96295",1979-01-13,-1.25,52.25,NA
"96296",1979-01-13,-1.25,52.75,NA
"96297",1979-01-13,-1.25,53.25,NA
"96298",1979-01-13,-1.25,53.75,NA
"96299",1979-01-13,-1.25,54.25,NA
"96300",1979-01-13,-1.25,54.75,NA
"96301",1979-01-13,-1.75,5.25,NA
"96302",1979-01-13,-1.75,5.75,NA
"96303",1979-01-13,-1.75,6.25,NA
"96304",1979-01-13,-1.75,6.75,NA
"96305",1979-01-13,-1.75,7.25,NA
"96306",1979-01-13,-1.75,7.75,NA
"96307",1979-01-13,-1.75,8.25,NA
"96308",1979-01-13,-1.75,8.75,30.7990322113037
"96309",1979-01-13,-1.75,9.25,30.6071853637695
"96310",1979-01-13,-1.75,9.75,30.4216918945312
"96311",1979-01-13,-1.75,10.25,29.8721027374268
"96312",1979-01-13,-1.75,10.75,29.2260837554932
"96313",1979-01-13,-1.75,11.25,28.2844886779785
"96314",1979-01-13,-1.75,11.75,26.1152515411377
"96315",1979-01-13,-1.75,12.25,24.5767211914062
"96316",1979-01-13,-1.75,12.75,23.761438369751
"96317",1979-01-13,-1.75,13.25,23.9594764709473
"96318",1979-01-13,-1.75,13.75,24.96533203125
"96319",1979-01-13,-1.75,14.25,26.7376804351807
"96320",1979-01-13,-1.75,14.75,29.2449932098389
"96321",1979-01-13,-1.75,15.25,30.8398284912109
"96322",1979-01-13,-1.75,15.75,32.4384498596191
"96323",1979-01-13,-1.75,16.25,32.9150543212891
"96324",1979-01-13,-1.75,16.75,32.6450271606445
"96325",1979-01-13,-1.75,17.25,31.8918914794922
"96326",1979-01-13,-1.75,17.75,31.7949523925781
"96327",1979-01-13,-1.75,18.25,32.3038024902344
"96328",1979-01-13,-1.75,18.75,32.393123626709
"96329",1979-01-13,-1.75,19.25,32.3571586608887
"96330",1979-01-13,-1.75,19.75,32.3131637573242
"96331",1979-01-13,-1.75,20.25,32.3498306274414
"96332",1979-01-13,-1.75,20.75,32.4330711364746
"96333",1979-01-13,-1.75,21.25,32.3818283081055
"96334",1979-01-13,-1.75,21.75,32.497745513916
"96335",1979-01-13,-1.75,22.25,32.3550834655762
"96336",1979-01-13,-1.75,22.75,31.8959484100342
"96337",1979-01-13,-1.75,23.25,31.7237491607666
"96338",1979-01-13,-1.75,23.75,31.1177577972412
"96339",1979-01-13,-1.75,24.25,29.4909591674805
"96340",1979-01-13,-1.75,24.75,28.6282730102539
"96341",1979-01-13,-1.75,25.25,28.5240859985352
"96342",1979-01-13,-1.75,25.75,28.5427761077881
"96343",1979-01-13,-1.75,26.25,27.8517284393311
"96344",1979-01-13,-1.75,26.75,26.8681831359863
"96345",1979-01-13,-1.75,27.25,26.7715015411377
"96346",1979-01-13,-1.75,27.75,26.3773059844971
"96347",1979-01-13,-1.75,28.25,27.2841148376465
"96348",1979-01-13,-1.75,28.75,22.0412750244141
"96349",1979-01-13,-1.75,29.25,22.1815090179443
"96350",1979-01-13,-1.75,29.75,22.6021919250488
"96351",1979-01-13,-1.75,30.25,24.9108295440674
"96352",1979-01-13,-1.75,30.75,26.7327270507812
"96353",1979-01-13,-1.75,31.25,27.7126808166504
"96354",1979-01-13,-1.75,31.75,28.9071750640869
"96355",1979-01-13,-1.75,32.25,29.1627044677734
"96356",1979-01-13,-1.75,32.75,29.045223236084
"96357",1979-01-13,-1.75,33.25,28.9464588165283
"96358",1979-01-13,-1.75,33.75,28.4753360748291
"96359",1979-01-13,-1.75,34.25,28.4583778381348
"96360",1979-01-13,-1.75,34.75,28.3382434844971
"96361",1979-01-13,-1.75,35.25,26.3822841644287
"96362",1979-01-13,-1.75,35.75,24.6383514404297
"96363",1979-01-13,-1.75,36.25,32.7279739379883
"96364",1979-01-13,-1.75,36.75,26.0865421295166
"96365",1979-01-13,-1.75,37.25,24.7822265625
"96366",1979-01-13,-1.75,37.75,27.1918392181396
"96367",1979-01-13,-1.75,38.25,29.0272636413574
"96368",1979-01-13,-1.75,38.75,31.4800834655762
"96369",1979-01-13,-1.75,39.25,33.2651481628418
"96370",1979-01-13,-1.75,39.75,34.2881126403809
"96371",1979-01-13,-1.75,40.25,34.0702972412109
"96372",1979-01-13,-1.75,40.75,33.7153129577637
"96373",1979-01-13,-1.75,41.25,33.2163391113281
"96374",1979-01-13,-1.75,41.75,33.3072967529297
"96375",1979-01-13,-1.75,42.25,NA
"96376",1979-01-13,-1.75,42.75,NA
"96377",1979-01-13,-1.75,43.25,NA
"96378",1979-01-13,-1.75,43.75,NA
"96379",1979-01-13,-1.75,44.25,NA
"96380",1979-01-13,-1.75,44.75,NA
"96381",1979-01-13,-1.75,45.25,NA
"96382",1979-01-13,-1.75,45.75,NA
"96383",1979-01-13,-1.75,46.25,NA
"96384",1979-01-13,-1.75,46.75,NA
"96385",1979-01-13,-1.75,47.25,NA
"96386",1979-01-13,-1.75,47.75,NA
"96387",1979-01-13,-1.75,48.25,NA
"96388",1979-01-13,-1.75,48.75,NA
"96389",1979-01-13,-1.75,49.25,NA
"96390",1979-01-13,-1.75,49.75,NA
"96391",1979-01-13,-1.75,50.25,NA
"96392",1979-01-13,-1.75,50.75,NA
"96393",1979-01-13,-1.75,51.25,NA
"96394",1979-01-13,-1.75,51.75,NA
"96395",1979-01-13,-1.75,52.25,NA
"96396",1979-01-13,-1.75,52.75,NA
"96397",1979-01-13,-1.75,53.25,NA
"96398",1979-01-13,-1.75,53.75,NA
"96399",1979-01-13,-1.75,54.25,NA
"96400",1979-01-13,-1.75,54.75,NA
"96401",1979-01-13,-2.25,5.25,NA
"96402",1979-01-13,-2.25,5.75,NA
"96403",1979-01-13,-2.25,6.25,NA
"96404",1979-01-13,-2.25,6.75,NA
"96405",1979-01-13,-2.25,7.25,NA
"96406",1979-01-13,-2.25,7.75,NA
"96407",1979-01-13,-2.25,8.25,NA
"96408",1979-01-13,-2.25,8.75,NA
"96409",1979-01-13,-2.25,9.25,30.2648143768311
"96410",1979-01-13,-2.25,9.75,30.0928268432617
"96411",1979-01-13,-2.25,10.25,29.9677696228027
"96412",1979-01-13,-2.25,10.75,29.7665576934814
"96413",1979-01-13,-2.25,11.25,28.8282337188721
"96414",1979-01-13,-2.25,11.75,27.6851902008057
"96415",1979-01-13,-2.25,12.25,26.3811569213867
"96416",1979-01-13,-2.25,12.75,25.0766830444336
"96417",1979-01-13,-2.25,13.25,24.9134731292725
"96418",1979-01-13,-2.25,13.75,26.1245574951172
"96419",1979-01-13,-2.25,14.25,27.8246192932129
"96420",1979-01-13,-2.25,14.75,29.1868457794189
"96421",1979-01-13,-2.25,15.25,30.0506229400635
"96422",1979-01-13,-2.25,15.75,31.4284820556641
"96423",1979-01-13,-2.25,16.25,32.7809944152832
"96424",1979-01-13,-2.25,16.75,32.4498252868652
"96425",1979-01-13,-2.25,17.25,31.9826107025146
"96426",1979-01-13,-2.25,17.75,32.1770858764648
"96427",1979-01-13,-2.25,18.25,32.320068359375
"96428",1979-01-13,-2.25,18.75,32.3852272033691
"96429",1979-01-13,-2.25,19.25,32.4016609191895
"96430",1979-01-13,-2.25,19.75,32.4161949157715
"96431",1979-01-13,-2.25,20.25,32.4417266845703
"96432",1979-01-13,-2.25,20.75,32.53466796875
"96433",1979-01-13,-2.25,21.25,32.5585632324219
"96434",1979-01-13,-2.25,21.75,32.4997215270996
"96435",1979-01-13,-2.25,22.25,32.4956474304199
"96436",1979-01-13,-2.25,22.75,32.2270927429199
"96437",1979-01-13,-2.25,23.25,31.5495491027832
"96438",1979-01-13,-2.25,23.75,29.460111618042
"96439",1979-01-13,-2.25,24.25,28.6142997741699
"96440",1979-01-13,-2.25,24.75,27.9630393981934
"96441",1979-01-13,-2.25,25.25,28.3840427398682
"96442",1979-01-13,-2.25,25.75,28.4940853118896
"96443",1979-01-13,-2.25,26.25,27.4070644378662
"96444",1979-01-13,-2.25,26.75,27.6687049865723
"96445",1979-01-13,-2.25,27.25,27.3505382537842
"96446",1979-01-13,-2.25,27.75,26.7355976104736
"96447",1979-01-13,-2.25,28.25,26.2468013763428
"96448",1979-01-13,-2.25,28.75,21.3886470794678
"96449",1979-01-13,-2.25,29.25,22.775598526001
"96450",1979-01-13,-2.25,29.75,24.6135005950928
"96451",1979-01-13,-2.25,30.25,26.950626373291
"96452",1979-01-13,-2.25,30.75,27.0188446044922
"96453",1979-01-13,-2.25,31.25,28.1426773071289
"96454",1979-01-13,-2.25,31.75,28.9972438812256
"96455",1979-01-13,-2.25,32.25,29.0604000091553
"96456",1979-01-13,-2.25,32.75,29.0240917205811
"96457",1979-01-13,-2.25,33.25,29.209041595459
"96458",1979-01-13,-2.25,33.75,29.2131423950195
"96459",1979-01-13,-2.25,34.25,29.2756328582764
"96460",1979-01-13,-2.25,34.75,28.533483505249
"96461",1979-01-13,-2.25,35.25,26.5511016845703
"96462",1979-01-13,-2.25,35.75,28.725643157959
"96463",1979-01-13,-2.25,36.25,31.2122592926025
"96464",1979-01-13,-2.25,36.75,25.503059387207
"96465",1979-01-13,-2.25,37.25,26.4080600738525
"96466",1979-01-13,-2.25,37.75,27.1398963928223
"96467",1979-01-13,-2.25,38.25,28.9310989379883
"96468",1979-01-13,-2.25,38.75,31.1638641357422
"96469",1979-01-13,-2.25,39.25,32.4767608642578
"96470",1979-01-13,-2.25,39.75,33.0355796813965
"96471",1979-01-13,-2.25,40.25,33.1141510009766
"96472",1979-01-13,-2.25,40.75,32.9100341796875
"96473",1979-01-13,-2.25,41.25,32.8731231689453
"96474",1979-01-13,-2.25,41.75,NA
"96475",1979-01-13,-2.25,42.25,NA
"96476",1979-01-13,-2.25,42.75,NA
"96477",1979-01-13,-2.25,43.25,NA
"96478",1979-01-13,-2.25,43.75,NA
"96479",1979-01-13,-2.25,44.25,NA
"96480",1979-01-13,-2.25,44.75,NA
"96481",1979-01-13,-2.25,45.25,NA
"96482",1979-01-13,-2.25,45.75,NA
"96483",1979-01-13,-2.25,46.25,NA
"96484",1979-01-13,-2.25,46.75,NA
"96485",1979-01-13,-2.25,47.25,NA
"96486",1979-01-13,-2.25,47.75,NA
"96487",1979-01-13,-2.25,48.25,NA
"96488",1979-01-13,-2.25,48.75,NA
"96489",1979-01-13,-2.25,49.25,NA
"96490",1979-01-13,-2.25,49.75,NA
"96491",1979-01-13,-2.25,50.25,NA
"96492",1979-01-13,-2.25,50.75,NA
"96493",1979-01-13,-2.25,51.25,NA
"96494",1979-01-13,-2.25,51.75,NA
"96495",1979-01-13,-2.25,52.25,NA
"96496",1979-01-13,-2.25,52.75,NA
"96497",1979-01-13,-2.25,53.25,NA
"96498",1979-01-13,-2.25,53.75,NA
"96499",1979-01-13,-2.25,54.25,NA
"96500",1979-01-13,-2.25,54.75,NA
"96501",1979-01-13,-2.75,5.25,NA
"96502",1979-01-13,-2.75,5.75,NA
"96503",1979-01-13,-2.75,6.25,NA
"96504",1979-01-13,-2.75,6.75,NA
"96505",1979-01-13,-2.75,7.25,NA
"96506",1979-01-13,-2.75,7.75,NA
"96507",1979-01-13,-2.75,8.25,NA
"96508",1979-01-13,-2.75,8.75,NA
"96509",1979-01-13,-2.75,9.25,NA
"96510",1979-01-13,-2.75,9.75,30.0037841796875
"96511",1979-01-13,-2.75,10.25,30.1718368530273
"96512",1979-01-13,-2.75,10.75,30.7217407226562
"96513",1979-01-13,-2.75,11.25,29.5057640075684
"96514",1979-01-13,-2.75,11.75,28.1321830749512
"96515",1979-01-13,-2.75,12.25,28.3125839233398
"96516",1979-01-13,-2.75,12.75,27.7218818664551
"96517",1979-01-13,-2.75,13.25,27.2222347259521
"96518",1979-01-13,-2.75,13.75,27.6510486602783
"96519",1979-01-13,-2.75,14.25,28.3548393249512
"96520",1979-01-13,-2.75,14.75,28.9748916625977
"96521",1979-01-13,-2.75,15.25,29.6237506866455
"96522",1979-01-13,-2.75,15.75,30.5379772186279
"96523",1979-01-13,-2.75,16.25,31.7240371704102
"96524",1979-01-13,-2.75,16.75,32.05078125
"96525",1979-01-13,-2.75,17.25,32.3366088867188
"96526",1979-01-13,-2.75,17.75,32.3823280334473
"96527",1979-01-13,-2.75,18.25,32.2304420471191
"96528",1979-01-13,-2.75,18.75,32.1664085388184
"96529",1979-01-13,-2.75,19.25,32.1116027832031
"96530",1979-01-13,-2.75,19.75,32.1547546386719
"96531",1979-01-13,-2.75,20.25,32.3241958618164
"96532",1979-01-13,-2.75,20.75,32.333122253418
"96533",1979-01-13,-2.75,21.25,32.2475891113281
"96534",1979-01-13,-2.75,21.75,31.9914207458496
"96535",1979-01-13,-2.75,22.25,32.1182518005371
"96536",1979-01-13,-2.75,22.75,32.3345108032227
"96537",1979-01-13,-2.75,23.25,30.9081802368164
"96538",1979-01-13,-2.75,23.75,28.5414085388184
"96539",1979-01-13,-2.75,24.25,28.0440921783447
"96540",1979-01-13,-2.75,24.75,28.0033740997314
"96541",1979-01-13,-2.75,25.25,28.136739730835
"96542",1979-01-13,-2.75,25.75,28.3225193023682
"96543",1979-01-13,-2.75,26.25,27.6784172058105
"96544",1979-01-13,-2.75,26.75,27.340030670166
"96545",1979-01-13,-2.75,27.25,27.7325859069824
"96546",1979-01-13,-2.75,27.75,27.4098110198975
"96547",1979-01-13,-2.75,28.25,26.2785415649414
"96548",1979-01-13,-2.75,28.75,22.223331451416
"96549",1979-01-13,-2.75,29.25,24.1611576080322
"96550",1979-01-13,-2.75,29.75,24.8805828094482
"96551",1979-01-13,-2.75,30.25,26.8086338043213
"96552",1979-01-13,-2.75,30.75,27.4178047180176
"96553",1979-01-13,-2.75,31.25,27.8352451324463
"96554",1979-01-13,-2.75,31.75,28.81227684021
"96555",1979-01-13,-2.75,32.25,28.3304920196533
"96556",1979-01-13,-2.75,32.75,28.7429428100586
"96557",1979-01-13,-2.75,33.25,29.0818252563477
"96558",1979-01-13,-2.75,33.75,29.0480880737305
"96559",1979-01-13,-2.75,34.25,28.5585174560547
"96560",1979-01-13,-2.75,34.75,27.1111240386963
"96561",1979-01-13,-2.75,35.25,26.0605411529541
"96562",1979-01-13,-2.75,35.75,26.3303394317627
"96563",1979-01-13,-2.75,36.25,27.5993041992188
"96564",1979-01-13,-2.75,36.75,26.1045475006104
"96565",1979-01-13,-2.75,37.25,23.3075752258301
"96566",1979-01-13,-2.75,37.75,25.5605163574219
"96567",1979-01-13,-2.75,38.25,29.0016078948975
"96568",1979-01-13,-2.75,38.75,30.9505462646484
"96569",1979-01-13,-2.75,39.25,31.553783416748
"96570",1979-01-13,-2.75,39.75,31.9985675811768
"96571",1979-01-13,-2.75,40.25,32.1416206359863
"96572",1979-01-13,-2.75,40.75,32.6278495788574
"96573",1979-01-13,-2.75,41.25,NA
"96574",1979-01-13,-2.75,41.75,NA
"96575",1979-01-13,-2.75,42.25,NA
"96576",1979-01-13,-2.75,42.75,NA
"96577",1979-01-13,-2.75,43.25,NA
"96578",1979-01-13,-2.75,43.75,NA
"96579",1979-01-13,-2.75,44.25,NA
"96580",1979-01-13,-2.75,44.75,NA
"96581",1979-01-13,-2.75,45.25,NA
"96582",1979-01-13,-2.75,45.75,NA
"96583",1979-01-13,-2.75,46.25,NA
"96584",1979-01-13,-2.75,46.75,NA
"96585",1979-01-13,-2.75,47.25,NA
"96586",1979-01-13,-2.75,47.75,NA
"96587",1979-01-13,-2.75,48.25,NA
"96588",1979-01-13,-2.75,48.75,NA
"96589",1979-01-13,-2.75,49.25,NA
"96590",1979-01-13,-2.75,49.75,NA
"96591",1979-01-13,-2.75,50.25,NA
"96592",1979-01-13,-2.75,50.75,NA
"96593",1979-01-13,-2.75,51.25,NA
"96594",1979-01-13,-2.75,51.75,NA
"96595",1979-01-13,-2.75,52.25,NA
"96596",1979-01-13,-2.75,52.75,NA
"96597",1979-01-13,-2.75,53.25,NA
"96598",1979-01-13,-2.75,53.75,NA
"96599",1979-01-13,-2.75,54.25,NA
"96600",1979-01-13,-2.75,54.75,NA
"96601",1979-01-13,-3.25,5.25,NA
"96602",1979-01-13,-3.25,5.75,NA
"96603",1979-01-13,-3.25,6.25,NA
"96604",1979-01-13,-3.25,6.75,NA
"96605",1979-01-13,-3.25,7.25,NA
"96606",1979-01-13,-3.25,7.75,NA
"96607",1979-01-13,-3.25,8.25,NA
"96608",1979-01-13,-3.25,8.75,NA
"96609",1979-01-13,-3.25,9.25,NA
"96610",1979-01-13,-3.25,9.75,NA
"96611",1979-01-13,-3.25,10.25,29.8384990692139
"96612",1979-01-13,-3.25,10.75,29.1129550933838
"96613",1979-01-13,-3.25,11.25,28.7692489624023
"96614",1979-01-13,-3.25,11.75,29.4526042938232
"96615",1979-01-13,-3.25,12.25,29.7800750732422
"96616",1979-01-13,-3.25,12.75,29.5850028991699
"96617",1979-01-13,-3.25,13.25,28.8063678741455
"96618",1979-01-13,-3.25,13.75,28.2176055908203
"96619",1979-01-13,-3.25,14.25,28.5391216278076
"96620",1979-01-13,-3.25,14.75,28.7003192901611
"96621",1979-01-13,-3.25,15.25,29.1670475006104
"96622",1979-01-13,-3.25,15.75,29.4932155609131
"96623",1979-01-13,-3.25,16.25,31.0924510955811
"96624",1979-01-13,-3.25,16.75,31.5813808441162
"96625",1979-01-13,-3.25,17.25,31.8385581970215
"96626",1979-01-13,-3.25,17.75,31.8581314086914
"96627",1979-01-13,-3.25,18.25,32.0323600769043
"96628",1979-01-13,-3.25,18.75,31.9807643890381
"96629",1979-01-13,-3.25,19.25,32.000129699707
"96630",1979-01-13,-3.25,19.75,32.0144195556641
"96631",1979-01-13,-3.25,20.25,32.1419258117676
"96632",1979-01-13,-3.25,20.75,32.1868019104004
"96633",1979-01-13,-3.25,21.25,32.2002182006836
"96634",1979-01-13,-3.25,21.75,32.0603790283203
"96635",1979-01-13,-3.25,22.25,32.2827758789062
"96636",1979-01-13,-3.25,22.75,32.6407699584961
"96637",1979-01-13,-3.25,23.25,31.5937252044678
"96638",1979-01-13,-3.25,23.75,28.4964771270752
"96639",1979-01-13,-3.25,24.25,28.0461845397949
"96640",1979-01-13,-3.25,24.75,28.1253852844238
"96641",1979-01-13,-3.25,25.25,28.0853252410889
"96642",1979-01-13,-3.25,25.75,28.3503932952881
"96643",1979-01-13,-3.25,26.25,27.7496280670166
"96644",1979-01-13,-3.25,26.75,27.3862152099609
"96645",1979-01-13,-3.25,27.25,27.8955726623535
"96646",1979-01-13,-3.25,27.75,26.6704597473145
"96647",1979-01-13,-3.25,28.25,25.3321514129639
"96648",1979-01-13,-3.25,28.75,18.65087890625
"96649",1979-01-13,-3.25,29.25,27.2071475982666
"96650",1979-01-13,-3.25,29.75,24.7205333709717
"96651",1979-01-13,-3.25,30.25,26.6682662963867
"96652",1979-01-13,-3.25,30.75,26.9928417205811
"96653",1979-01-13,-3.25,31.25,27.8838424682617
"96654",1979-01-13,-3.25,31.75,27.875316619873
"96655",1979-01-13,-3.25,32.25,27.5044326782227
"96656",1979-01-13,-3.25,32.75,28.0151062011719
"96657",1979-01-13,-3.25,33.25,28.3064517974854
"96658",1979-01-13,-3.25,33.75,28.3021488189697
"96659",1979-01-13,-3.25,34.25,28.3974018096924
"96660",1979-01-13,-3.25,34.75,26.4809341430664
"96661",1979-01-13,-3.25,35.25,25.1235866546631
"96662",1979-01-13,-3.25,35.75,24.1450290679932
"96663",1979-01-13,-3.25,36.25,28.0958404541016
"96664",1979-01-13,-3.25,36.75,24.8861885070801
"96665",1979-01-13,-3.25,37.25,19.5775966644287
"96666",1979-01-13,-3.25,37.75,25.6414985656738
"96667",1979-01-13,-3.25,38.25,28.1713714599609
"96668",1979-01-13,-3.25,38.75,30.885763168335
"96669",1979-01-13,-3.25,39.25,31.0903282165527
"96670",1979-01-13,-3.25,39.75,31.018611907959
"96671",1979-01-13,-3.25,40.25,31.0550537109375
"96672",1979-01-13,-3.25,40.75,NA
"96673",1979-01-13,-3.25,41.25,NA
"96674",1979-01-13,-3.25,41.75,NA
"96675",1979-01-13,-3.25,42.25,NA
"96676",1979-01-13,-3.25,42.75,NA
"96677",1979-01-13,-3.25,43.25,NA
"96678",1979-01-13,-3.25,43.75,NA
"96679",1979-01-13,-3.25,44.25,NA
"96680",1979-01-13,-3.25,44.75,NA
"96681",1979-01-13,-3.25,45.25,NA
"96682",1979-01-13,-3.25,45.75,NA
"96683",1979-01-13,-3.25,46.25,NA
"96684",1979-01-13,-3.25,46.75,NA
"96685",1979-01-13,-3.25,47.25,NA
"96686",1979-01-13,-3.25,47.75,NA
"96687",1979-01-13,-3.25,48.25,NA
"96688",1979-01-13,-3.25,48.75,NA
"96689",1979-01-13,-3.25,49.25,NA
"96690",1979-01-13,-3.25,49.75,NA
"96691",1979-01-13,-3.25,50.25,NA
"96692",1979-01-13,-3.25,50.75,NA
"96693",1979-01-13,-3.25,51.25,NA
"96694",1979-01-13,-3.25,51.75,NA
"96695",1979-01-13,-3.25,52.25,NA
"96696",1979-01-13,-3.25,52.75,NA
"96697",1979-01-13,-3.25,53.25,NA
"96698",1979-01-13,-3.25,53.75,NA
"96699",1979-01-13,-3.25,54.25,NA
"96700",1979-01-13,-3.25,54.75,NA
"96701",1979-01-13,-3.75,5.25,NA
"96702",1979-01-13,-3.75,5.75,NA
"96703",1979-01-13,-3.75,6.25,NA
"96704",1979-01-13,-3.75,6.75,NA
"96705",1979-01-13,-3.75,7.25,NA
"96706",1979-01-13,-3.75,7.75,NA
"96707",1979-01-13,-3.75,8.25,NA
"96708",1979-01-13,-3.75,8.75,NA
"96709",1979-01-13,-3.75,9.25,NA
"96710",1979-01-13,-3.75,9.75,NA
"96711",1979-01-13,-3.75,10.25,NA
"96712",1979-01-13,-3.75,10.75,29.417594909668
"96713",1979-01-13,-3.75,11.25,29.3480243682861
"96714",1979-01-13,-3.75,11.75,29.6300067901611
"96715",1979-01-13,-3.75,12.25,30.5537624359131
"96716",1979-01-13,-3.75,12.75,30.8521137237549
"96717",1979-01-13,-3.75,13.25,29.5096855163574
"96718",1979-01-13,-3.75,13.75,28.6675052642822
"96719",1979-01-13,-3.75,14.25,29.1047496795654
"96720",1979-01-13,-3.75,14.75,28.6448230743408
"96721",1979-01-13,-3.75,15.25,28.4483451843262
"96722",1979-01-13,-3.75,15.75,29.1295280456543
"96723",1979-01-13,-3.75,16.25,29.9919967651367
"96724",1979-01-13,-3.75,16.75,30.2767810821533
"96725",1979-01-13,-3.75,17.25,31.0687561035156
"96726",1979-01-13,-3.75,17.75,31.3495826721191
"96727",1979-01-13,-3.75,18.25,31.5687866210938
"96728",1979-01-13,-3.75,18.75,31.7027339935303
"96729",1979-01-13,-3.75,19.25,31.5600528717041
"96730",1979-01-13,-3.75,19.75,31.6303672790527
"96731",1979-01-13,-3.75,20.25,31.7175235748291
"96732",1979-01-13,-3.75,20.75,31.8338489532471
"96733",1979-01-13,-3.75,21.25,32.0450897216797
"96734",1979-01-13,-3.75,21.75,32.0664215087891
"96735",1979-01-13,-3.75,22.25,31.9782028198242
"96736",1979-01-13,-3.75,22.75,31.9491271972656
"96737",1979-01-13,-3.75,23.25,31.4366931915283
"96738",1979-01-13,-3.75,23.75,28.8270416259766
"96739",1979-01-13,-3.75,24.25,28.1360931396484
"96740",1979-01-13,-3.75,24.75,28.3779964447021
"96741",1979-01-13,-3.75,25.25,28.2477283477783
"96742",1979-01-13,-3.75,25.75,28.6013469696045
"96743",1979-01-13,-3.75,26.25,28.3175315856934
"96744",1979-01-13,-3.75,26.75,27.1937675476074
"96745",1979-01-13,-3.75,27.25,27.4958610534668
"96746",1979-01-13,-3.75,27.75,26.2161540985107
"96747",1979-01-13,-3.75,28.25,23.0661239624023
"96748",1979-01-13,-3.75,28.75,19.3696098327637
"96749",1979-01-13,-3.75,29.25,26.0322341918945
"96750",1979-01-13,-3.75,29.75,22.8110485076904
"96751",1979-01-13,-3.75,30.25,25.4779510498047
"96752",1979-01-13,-3.75,30.75,25.5377998352051
"96753",1979-01-13,-3.75,31.25,25.6487159729004
"96754",1979-01-13,-3.75,31.75,25.9009819030762
"96755",1979-01-13,-3.75,32.25,25.7648658752441
"96756",1979-01-13,-3.75,32.75,26.062614440918
"96757",1979-01-13,-3.75,33.25,26.6015815734863
"96758",1979-01-13,-3.75,33.75,27.3622722625732
"96759",1979-01-13,-3.75,34.25,28.0636463165283
"96760",1979-01-13,-3.75,34.75,27.8147983551025
"96761",1979-01-13,-3.75,35.25,25.9634914398193
"96762",1979-01-13,-3.75,35.75,25.780309677124
"96763",1979-01-13,-3.75,36.25,26.4434356689453
"96764",1979-01-13,-3.75,36.75,25.5816230773926
"96765",1979-01-13,-3.75,37.25,24.1074485778809
"96766",1979-01-13,-3.75,37.75,25.715991973877
"96767",1979-01-13,-3.75,38.25,27.8667984008789
"96768",1979-01-13,-3.75,38.75,29.7078647613525
"96769",1979-01-13,-3.75,39.25,30.5425701141357
"96770",1979-01-13,-3.75,39.75,30.6070804595947
"96771",1979-01-13,-3.75,40.25,NA
"96772",1979-01-13,-3.75,40.75,NA
"96773",1979-01-13,-3.75,41.25,NA
"96774",1979-01-13,-3.75,41.75,NA
"96775",1979-01-13,-3.75,42.25,NA
"96776",1979-01-13,-3.75,42.75,NA
"96777",1979-01-13,-3.75,43.25,NA
"96778",1979-01-13,-3.75,43.75,NA
"96779",1979-01-13,-3.75,44.25,NA
"96780",1979-01-13,-3.75,44.75,NA
"96781",1979-01-13,-3.75,45.25,NA
"96782",1979-01-13,-3.75,45.75,NA
"96783",1979-01-13,-3.75,46.25,NA
"96784",1979-01-13,-3.75,46.75,NA
"96785",1979-01-13,-3.75,47.25,NA
"96786",1979-01-13,-3.75,47.75,NA
"96787",1979-01-13,-3.75,48.25,NA
"96788",1979-01-13,-3.75,48.75,NA
"96789",1979-01-13,-3.75,49.25,NA
"96790",1979-01-13,-3.75,49.75,NA
"96791",1979-01-13,-3.75,50.25,NA
"96792",1979-01-13,-3.75,50.75,NA
"96793",1979-01-13,-3.75,51.25,NA
"96794",1979-01-13,-3.75,51.75,NA
"96795",1979-01-13,-3.75,52.25,NA
"96796",1979-01-13,-3.75,52.75,NA
"96797",1979-01-13,-3.75,53.25,NA
"96798",1979-01-13,-3.75,53.75,NA
"96799",1979-01-13,-3.75,54.25,NA
"96800",1979-01-13,-3.75,54.75,NA
"96801",1979-01-13,-4.25,5.25,NA
"96802",1979-01-13,-4.25,5.75,NA
"96803",1979-01-13,-4.25,6.25,NA
"96804",1979-01-13,-4.25,6.75,NA
"96805",1979-01-13,-4.25,7.25,NA
"96806",1979-01-13,-4.25,7.75,NA
"96807",1979-01-13,-4.25,8.25,NA
"96808",1979-01-13,-4.25,8.75,NA
"96809",1979-01-13,-4.25,9.25,NA
"96810",1979-01-13,-4.25,9.75,NA
"96811",1979-01-13,-4.25,10.25,NA
"96812",1979-01-13,-4.25,10.75,29.6607360839844
"96813",1979-01-13,-4.25,11.25,29.9293327331543
"96814",1979-01-13,-4.25,11.75,30.0384864807129
"96815",1979-01-13,-4.25,12.25,30.96750831604
"96816",1979-01-13,-4.25,12.75,32.1535987854004
"96817",1979-01-13,-4.25,13.25,30.9550476074219
"96818",1979-01-13,-4.25,13.75,29.491174697876
"96819",1979-01-13,-4.25,14.25,29.4011535644531
"96820",1979-01-13,-4.25,14.75,28.9037342071533
"96821",1979-01-13,-4.25,15.25,29.505895614624
"96822",1979-01-13,-4.25,15.75,29.379638671875
"96823",1979-01-13,-4.25,16.25,29.567102432251
"96824",1979-01-13,-4.25,16.75,29.7987155914307
"96825",1979-01-13,-4.25,17.25,30.2865467071533
"96826",1979-01-13,-4.25,17.75,30.7621593475342
"96827",1979-01-13,-4.25,18.25,31.1533355712891
"96828",1979-01-13,-4.25,18.75,30.891357421875
"96829",1979-01-13,-4.25,19.25,30.8695659637451
"96830",1979-01-13,-4.25,19.75,31.4551239013672
"96831",1979-01-13,-4.25,20.25,31.8200187683105
"96832",1979-01-13,-4.25,20.75,31.98681640625
"96833",1979-01-13,-4.25,21.25,32.0032806396484
"96834",1979-01-13,-4.25,21.75,31.9929313659668
"96835",1979-01-13,-4.25,22.25,31.9426879882812
"96836",1979-01-13,-4.25,22.75,32.1927795410156
"96837",1979-01-13,-4.25,23.25,31.8948822021484
"96838",1979-01-13,-4.25,23.75,29.2950115203857
"96839",1979-01-13,-4.25,24.25,28.3546657562256
"96840",1979-01-13,-4.25,24.75,28.5356426239014
"96841",1979-01-13,-4.25,25.25,28.4219875335693
"96842",1979-01-13,-4.25,25.75,28.4597282409668
"96843",1979-01-13,-4.25,26.25,28.5764198303223
"96844",1979-01-13,-4.25,26.75,28.0712623596191
"96845",1979-01-13,-4.25,27.25,27.1740245819092
"96846",1979-01-13,-4.25,27.75,27.0927448272705
"96847",1979-01-13,-4.25,28.25,26.1946182250977
"96848",1979-01-13,-4.25,28.75,22.8874416351318
"96849",1979-01-13,-4.25,29.25,26.5019702911377
"96850",1979-01-13,-4.25,29.75,23.5427322387695
"96851",1979-01-13,-4.25,30.25,23.4026927947998
"96852",1979-01-13,-4.25,30.75,23.9691467285156
"96853",1979-01-13,-4.25,31.25,23.8167419433594
"96854",1979-01-13,-4.25,31.75,24.2885875701904
"96855",1979-01-13,-4.25,32.25,24.0113296508789
"96856",1979-01-13,-4.25,32.75,24.1099147796631
"96857",1979-01-13,-4.25,33.25,24.4537658691406
"96858",1979-01-13,-4.25,33.75,25.3813152313232
"96859",1979-01-13,-4.25,34.25,25.7551689147949
"96860",1979-01-13,-4.25,34.75,25.4350051879883
"96861",1979-01-13,-4.25,35.25,23.342113494873
"96862",1979-01-13,-4.25,35.75,25.4626960754395
"96863",1979-01-13,-4.25,36.25,25.6794700622559
"96864",1979-01-13,-4.25,36.75,24.2096309661865
"96865",1979-01-13,-4.25,37.25,24.2883472442627
"96866",1979-01-13,-4.25,37.75,25.5010852813721
"96867",1979-01-13,-4.25,38.25,28.1831798553467
"96868",1979-01-13,-4.25,38.75,29.8099060058594
"96869",1979-01-13,-4.25,39.25,30.8286037445068
"96870",1979-01-13,-4.25,39.75,31.0858726501465
"96871",1979-01-13,-4.25,40.25,NA
"96872",1979-01-13,-4.25,40.75,NA
"96873",1979-01-13,-4.25,41.25,NA
"96874",1979-01-13,-4.25,41.75,NA
"96875",1979-01-13,-4.25,42.25,NA
"96876",1979-01-13,-4.25,42.75,NA
"96877",1979-01-13,-4.25,43.25,NA
"96878",1979-01-13,-4.25,43.75,NA
"96879",1979-01-13,-4.25,44.25,NA
"96880",1979-01-13,-4.25,44.75,NA
"96881",1979-01-13,-4.25,45.25,NA
"96882",1979-01-13,-4.25,45.75,NA
"96883",1979-01-13,-4.25,46.25,NA
"96884",1979-01-13,-4.25,46.75,NA
"96885",1979-01-13,-4.25,47.25,NA
"96886",1979-01-13,-4.25,47.75,NA
"96887",1979-01-13,-4.25,48.25,NA
"96888",1979-01-13,-4.25,48.75,NA
"96889",1979-01-13,-4.25,49.25,NA
"96890",1979-01-13,-4.25,49.75,NA
"96891",1979-01-13,-4.25,50.25,NA
"96892",1979-01-13,-4.25,50.75,NA
"96893",1979-01-13,-4.25,51.25,NA
"96894",1979-01-13,-4.25,51.75,NA
"96895",1979-01-13,-4.25,52.25,NA
"96896",1979-01-13,-4.25,52.75,NA
"96897",1979-01-13,-4.25,53.25,NA
"96898",1979-01-13,-4.25,53.75,NA
"96899",1979-01-13,-4.25,54.25,NA
"96900",1979-01-13,-4.25,54.75,NA
"96901",1979-01-13,-4.75,5.25,NA
"96902",1979-01-13,-4.75,5.75,NA
"96903",1979-01-13,-4.75,6.25,NA
"96904",1979-01-13,-4.75,6.75,NA
"96905",1979-01-13,-4.75,7.25,NA
"96906",1979-01-13,-4.75,7.75,NA
"96907",1979-01-13,-4.75,8.25,NA
"96908",1979-01-13,-4.75,8.75,NA
"96909",1979-01-13,-4.75,9.25,NA
"96910",1979-01-13,-4.75,9.75,NA
"96911",1979-01-13,-4.75,10.25,NA
"96912",1979-01-13,-4.75,10.75,NA
"96913",1979-01-13,-4.75,11.25,NA
"96914",1979-01-13,-4.75,11.75,29.2373275756836
"96915",1979-01-13,-4.75,12.25,30.088846206665
"96916",1979-01-13,-4.75,12.75,30.9155464172363
"96917",1979-01-13,-4.75,13.25,30.2113838195801
"96918",1979-01-13,-4.75,13.75,29.7093105316162
"96919",1979-01-13,-4.75,14.25,29.6054496765137
"96920",1979-01-13,-4.75,14.75,29.5633735656738
"96921",1979-01-13,-4.75,15.25,29.4808158874512
"96922",1979-01-13,-4.75,15.75,29.2871742248535
"96923",1979-01-13,-4.75,16.25,29.4120655059814
"96924",1979-01-13,-4.75,16.75,29.7729892730713
"96925",1979-01-13,-4.75,17.25,30.2440700531006
"96926",1979-01-13,-4.75,17.75,30.4857692718506
"96927",1979-01-13,-4.75,18.25,30.120138168335
"96928",1979-01-13,-4.75,18.75,30.7843894958496
"96929",1979-01-13,-4.75,19.25,30.2173461914062
"96930",1979-01-13,-4.75,19.75,30.6545696258545
"96931",1979-01-13,-4.75,20.25,30.9973220825195
"96932",1979-01-13,-4.75,20.75,31.0535335540771
"96933",1979-01-13,-4.75,21.25,31.5082530975342
"96934",1979-01-13,-4.75,21.75,31.6271839141846
"96935",1979-01-13,-4.75,22.25,31.781551361084
"96936",1979-01-13,-4.75,22.75,31.3372440338135
"96937",1979-01-13,-4.75,23.25,31.6460075378418
"96938",1979-01-13,-4.75,23.75,29.2272109985352
"96939",1979-01-13,-4.75,24.25,28.320484161377
"96940",1979-01-13,-4.75,24.75,28.507152557373
"96941",1979-01-13,-4.75,25.25,28.3737087249756
"96942",1979-01-13,-4.75,25.75,28.2271270751953
"96943",1979-01-13,-4.75,26.25,28.1376361846924
"96944",1979-01-13,-4.75,26.75,27.9625854492188
"96945",1979-01-13,-4.75,27.25,27.2341957092285
"96946",1979-01-13,-4.75,27.75,25.9881114959717
"96947",1979-01-13,-4.75,28.25,25.8817806243896
"96948",1979-01-13,-4.75,28.75,22.9534301757812
"96949",1979-01-13,-4.75,29.25,24.4165668487549
"96950",1979-01-13,-4.75,29.75,23.4961738586426
"96951",1979-01-13,-4.75,30.25,22.05930519104
"96952",1979-01-13,-4.75,30.75,22.9946823120117
"96953",1979-01-13,-4.75,31.25,23.4000110626221
"96954",1979-01-13,-4.75,31.75,23.5820293426514
"96955",1979-01-13,-4.75,32.25,23.2085704803467
"96956",1979-01-13,-4.75,32.75,23.1414203643799
"96957",1979-01-13,-4.75,33.25,23.30544090271
"96958",1979-01-13,-4.75,33.75,24.4902896881104
"96959",1979-01-13,-4.75,34.25,25.2198886871338
"96960",1979-01-13,-4.75,34.75,25.3327789306641
"96961",1979-01-13,-4.75,35.25,26.1280384063721
"96962",1979-01-13,-4.75,35.75,26.212646484375
"96963",1979-01-13,-4.75,36.25,26.4446640014648
"96964",1979-01-13,-4.75,36.75,25.5288200378418
"96965",1979-01-13,-4.75,37.25,25.2207927703857
"96966",1979-01-13,-4.75,37.75,27.3225231170654
"96967",1979-01-13,-4.75,38.25,26.5035285949707
"96968",1979-01-13,-4.75,38.75,30.1848526000977
"96969",1979-01-13,-4.75,39.25,31.6848850250244
"96970",1979-01-13,-4.75,39.75,31.1009902954102
"96971",1979-01-13,-4.75,40.25,NA
"96972",1979-01-13,-4.75,40.75,NA
"96973",1979-01-13,-4.75,41.25,NA
"96974",1979-01-13,-4.75,41.75,NA
"96975",1979-01-13,-4.75,42.25,NA
"96976",1979-01-13,-4.75,42.75,NA
"96977",1979-01-13,-4.75,43.25,NA
"96978",1979-01-13,-4.75,43.75,NA
"96979",1979-01-13,-4.75,44.25,NA
"96980",1979-01-13,-4.75,44.75,NA
"96981",1979-01-13,-4.75,45.25,NA
"96982",1979-01-13,-4.75,45.75,NA
"96983",1979-01-13,-4.75,46.25,NA
"96984",1979-01-13,-4.75,46.75,NA
"96985",1979-01-13,-4.75,47.25,NA
"96986",1979-01-13,-4.75,47.75,NA
"96987",1979-01-13,-4.75,48.25,NA
"96988",1979-01-13,-4.75,48.75,NA
"96989",1979-01-13,-4.75,49.25,NA
"96990",1979-01-13,-4.75,49.75,NA
"96991",1979-01-13,-4.75,50.25,NA
"96992",1979-01-13,-4.75,50.75,NA
"96993",1979-01-13,-4.75,51.25,NA
"96994",1979-01-13,-4.75,51.75,NA
"96995",1979-01-13,-4.75,52.25,NA
"96996",1979-01-13,-4.75,52.75,NA
"96997",1979-01-13,-4.75,53.25,NA
"96998",1979-01-13,-4.75,53.75,NA
"96999",1979-01-13,-4.75,54.25,NA
"97000",1979-01-13,-4.75,54.75,NA
"97001",1979-01-13,-5.25,5.25,NA
"97002",1979-01-13,-5.25,5.75,NA
"97003",1979-01-13,-5.25,6.25,NA
"97004",1979-01-13,-5.25,6.75,NA
"97005",1979-01-13,-5.25,7.25,NA
"97006",1979-01-13,-5.25,7.75,NA
"97007",1979-01-13,-5.25,8.25,NA
"97008",1979-01-13,-5.25,8.75,NA
"97009",1979-01-13,-5.25,9.25,NA
"97010",1979-01-13,-5.25,9.75,NA
"97011",1979-01-13,-5.25,10.25,NA
"97012",1979-01-13,-5.25,10.75,NA
"97013",1979-01-13,-5.25,11.25,NA
"97014",1979-01-13,-5.25,11.75,29.4208202362061
"97015",1979-01-13,-5.25,12.25,30.4565162658691
"97016",1979-01-13,-5.25,12.75,31.1814575195312
"97017",1979-01-13,-5.25,13.25,30.5423240661621
"97018",1979-01-13,-5.25,13.75,30.4412670135498
"97019",1979-01-13,-5.25,14.25,30.2015705108643
"97020",1979-01-13,-5.25,14.75,29.2779312133789
"97021",1979-01-13,-5.25,15.25,29.3134822845459
"97022",1979-01-13,-5.25,15.75,29.2099285125732
"97023",1979-01-13,-5.25,16.25,29.7065200805664
"97024",1979-01-13,-5.25,16.75,30.0790672302246
"97025",1979-01-13,-5.25,17.25,29.6795310974121
"97026",1979-01-13,-5.25,17.75,29.692325592041
"97027",1979-01-13,-5.25,18.25,29.3798942565918
"97028",1979-01-13,-5.25,18.75,29.9136791229248
"97029",1979-01-13,-5.25,19.25,29.6941795349121
"97030",1979-01-13,-5.25,19.75,30.0497989654541
"97031",1979-01-13,-5.25,20.25,30.4351787567139
"97032",1979-01-13,-5.25,20.75,30.4124374389648
"97033",1979-01-13,-5.25,21.25,30.9478626251221
"97034",1979-01-13,-5.25,21.75,31.0236778259277
"97035",1979-01-13,-5.25,22.25,31.0567970275879
"97036",1979-01-13,-5.25,22.75,30.9132347106934
"97037",1979-01-13,-5.25,23.25,31.2323303222656
"97038",1979-01-13,-5.25,23.75,29.435230255127
"97039",1979-01-13,-5.25,24.25,28.2388763427734
"97040",1979-01-13,-5.25,24.75,28.2548980712891
"97041",1979-01-13,-5.25,25.25,28.0431709289551
"97042",1979-01-13,-5.25,25.75,27.7249431610107
"97043",1979-01-13,-5.25,26.25,27.3933544158936
"97044",1979-01-13,-5.25,26.75,26.8924827575684
"97045",1979-01-13,-5.25,27.25,26.6334209442139
"97046",1979-01-13,-5.25,27.75,25.1760559082031
"97047",1979-01-13,-5.25,28.25,24.262903213501
"97048",1979-01-13,-5.25,28.75,23.0894756317139
"97049",1979-01-13,-5.25,29.25,22.2111644744873
"97050",1979-01-13,-5.25,29.75,23.3474426269531
"97051",1979-01-13,-5.25,30.25,21.5008888244629
"97052",1979-01-13,-5.25,30.75,22.1086521148682
"97053",1979-01-13,-5.25,31.25,22.6977462768555
"97054",1979-01-13,-5.25,31.75,22.7286682128906
"97055",1979-01-13,-5.25,32.25,23.0359649658203
"97056",1979-01-13,-5.25,32.75,23.093713760376
"97057",1979-01-13,-5.25,33.25,23.1923828125
"97058",1979-01-13,-5.25,33.75,24.1989002227783
"97059",1979-01-13,-5.25,34.25,25.785795211792
"97060",1979-01-13,-5.25,34.75,26.4198417663574
"97061",1979-01-13,-5.25,35.25,28.6359519958496
"97062",1979-01-13,-5.25,35.75,28.4219074249268
"97063",1979-01-13,-5.25,36.25,26.6511135101318
"97064",1979-01-13,-5.25,36.75,26.3592166900635
"97065",1979-01-13,-5.25,37.25,25.918025970459
"97066",1979-01-13,-5.25,37.75,28.033712387085
"97067",1979-01-13,-5.25,38.25,29.8489875793457
"97068",1979-01-13,-5.25,38.75,31.3639831542969
"97069",1979-01-13,-5.25,39.25,32.0449676513672
"97070",1979-01-13,-5.25,39.75,31.0620632171631
"97071",1979-01-13,-5.25,40.25,NA
"97072",1979-01-13,-5.25,40.75,NA
"97073",1979-01-13,-5.25,41.25,NA
"97074",1979-01-13,-5.25,41.75,NA
"97075",1979-01-13,-5.25,42.25,NA
"97076",1979-01-13,-5.25,42.75,NA
"97077",1979-01-13,-5.25,43.25,NA
"97078",1979-01-13,-5.25,43.75,NA
"97079",1979-01-13,-5.25,44.25,NA
"97080",1979-01-13,-5.25,44.75,NA
"97081",1979-01-13,-5.25,45.25,NA
"97082",1979-01-13,-5.25,45.75,NA
"97083",1979-01-13,-5.25,46.25,NA
"97084",1979-01-13,-5.25,46.75,NA
"97085",1979-01-13,-5.25,47.25,NA
"97086",1979-01-13,-5.25,47.75,NA
"97087",1979-01-13,-5.25,48.25,NA
"97088",1979-01-13,-5.25,48.75,NA
"97089",1979-01-13,-5.25,49.25,NA
"97090",1979-01-13,-5.25,49.75,NA
"97091",1979-01-13,-5.25,50.25,NA
"97092",1979-01-13,-5.25,50.75,NA
"97093",1979-01-13,-5.25,51.25,NA
"97094",1979-01-13,-5.25,51.75,NA
"97095",1979-01-13,-5.25,52.25,NA
"97096",1979-01-13,-5.25,52.75,NA
"97097",1979-01-13,-5.25,53.25,NA
"97098",1979-01-13,-5.25,53.75,NA
"97099",1979-01-13,-5.25,54.25,NA
"97100",1979-01-13,-5.25,54.75,NA
"97101",1979-01-13,-5.75,5.25,NA
"97102",1979-01-13,-5.75,5.75,NA
"97103",1979-01-13,-5.75,6.25,NA
"97104",1979-01-13,-5.75,6.75,NA
"97105",1979-01-13,-5.75,7.25,NA
"97106",1979-01-13,-5.75,7.75,NA
"97107",1979-01-13,-5.75,8.25,NA
"97108",1979-01-13,-5.75,8.75,NA
"97109",1979-01-13,-5.75,9.25,NA
"97110",1979-01-13,-5.75,9.75,NA
"97111",1979-01-13,-5.75,10.25,NA
"97112",1979-01-13,-5.75,10.75,NA
"97113",1979-01-13,-5.75,11.25,NA
"97114",1979-01-13,-5.75,11.75,NA
"97115",1979-01-13,-5.75,12.25,31.0604038238525
"97116",1979-01-13,-5.75,12.75,31.4750213623047
"97117",1979-01-13,-5.75,13.25,31.0621509552002
"97118",1979-01-13,-5.75,13.75,30.4884643554688
"97119",1979-01-13,-5.75,14.25,30.015064239502
"97120",1979-01-13,-5.75,14.75,29.4661064147949
"97121",1979-01-13,-5.75,15.25,28.7690448760986
"97122",1979-01-13,-5.75,15.75,28.8866653442383
"97123",1979-01-13,-5.75,16.25,29.8515205383301
"97124",1979-01-13,-5.75,16.75,30.0336418151855
"97125",1979-01-13,-5.75,17.25,29.33935546875
"97126",1979-01-13,-5.75,17.75,28.9570503234863
"97127",1979-01-13,-5.75,18.25,28.8312969207764
"97128",1979-01-13,-5.75,18.75,28.7675971984863
"97129",1979-01-13,-5.75,19.25,29.5847072601318
"97130",1979-01-13,-5.75,19.75,29.7806358337402
"97131",1979-01-13,-5.75,20.25,30.1119155883789
"97132",1979-01-13,-5.75,20.75,30.3532466888428
"97133",1979-01-13,-5.75,21.25,30.2747917175293
"97134",1979-01-13,-5.75,21.75,30.2184352874756
"97135",1979-01-13,-5.75,22.25,30.2793922424316
"97136",1979-01-13,-5.75,22.75,30.3725738525391
"97137",1979-01-13,-5.75,23.25,31.0496807098389
"97138",1979-01-13,-5.75,23.75,29.5678939819336
"97139",1979-01-13,-5.75,24.25,27.7439975738525
"97140",1979-01-13,-5.75,24.75,27.3485336303711
"97141",1979-01-13,-5.75,25.25,27.2016582489014
"97142",1979-01-13,-5.75,25.75,26.8322620391846
"97143",1979-01-13,-5.75,26.25,26.2001190185547
"97144",1979-01-13,-5.75,26.75,25.8231430053711
"97145",1979-01-13,-5.75,27.25,25.2768955230713
"97146",1979-01-13,-5.75,27.75,24.17258644104
"97147",1979-01-13,-5.75,28.25,23.6047954559326
"97148",1979-01-13,-5.75,28.75,21.896520614624
"97149",1979-01-13,-5.75,29.25,22.0017776489258
"97150",1979-01-13,-5.75,29.75,23.0725135803223
"97151",1979-01-13,-5.75,30.25,21.2059459686279
"97152",1979-01-13,-5.75,30.75,20.5220031738281
"97153",1979-01-13,-5.75,31.25,22.2860202789307
"97154",1979-01-13,-5.75,31.75,22.4617080688477
"97155",1979-01-13,-5.75,32.25,23.1112270355225
"97156",1979-01-13,-5.75,32.75,23.1830291748047
"97157",1979-01-13,-5.75,33.25,23.2142009735107
"97158",1979-01-13,-5.75,33.75,23.8151226043701
"97159",1979-01-13,-5.75,34.25,25.6671924591064
"97160",1979-01-13,-5.75,34.75,27.8642082214355
"97161",1979-01-13,-5.75,35.25,30.771842956543
"97162",1979-01-13,-5.75,35.75,29.3067378997803
"97163",1979-01-13,-5.75,36.25,28.6414432525635
"97164",1979-01-13,-5.75,36.75,27.2919006347656
"97165",1979-01-13,-5.75,37.25,27.7135848999023
"97166",1979-01-13,-5.75,37.75,29.4298191070557
"97167",1979-01-13,-5.75,38.25,30.6167640686035
"97168",1979-01-13,-5.75,38.75,31.7629871368408
"97169",1979-01-13,-5.75,39.25,31.4133968353271
"97170",1979-01-13,-5.75,39.75,31.0370445251465
"97171",1979-01-13,-5.75,40.25,NA
"97172",1979-01-13,-5.75,40.75,NA
"97173",1979-01-13,-5.75,41.25,NA
"97174",1979-01-13,-5.75,41.75,NA
"97175",1979-01-13,-5.75,42.25,NA
"97176",1979-01-13,-5.75,42.75,NA
"97177",1979-01-13,-5.75,43.25,NA
"97178",1979-01-13,-5.75,43.75,NA
"97179",1979-01-13,-5.75,44.25,NA
"97180",1979-01-13,-5.75,44.75,NA
"97181",1979-01-13,-5.75,45.25,NA
"97182",1979-01-13,-5.75,45.75,NA
"97183",1979-01-13,-5.75,46.25,NA
"97184",1979-01-13,-5.75,46.75,NA
"97185",1979-01-13,-5.75,47.25,NA
"97186",1979-01-13,-5.75,47.75,NA
"97187",1979-01-13,-5.75,48.25,NA
"97188",1979-01-13,-5.75,48.75,NA
"97189",1979-01-13,-5.75,49.25,NA
"97190",1979-01-13,-5.75,49.75,NA
"97191",1979-01-13,-5.75,50.25,NA
"97192",1979-01-13,-5.75,50.75,NA
"97193",1979-01-13,-5.75,51.25,NA
"97194",1979-01-13,-5.75,51.75,NA
"97195",1979-01-13,-5.75,52.25,NA
"97196",1979-01-13,-5.75,52.75,NA
"97197",1979-01-13,-5.75,53.25,NA
"97198",1979-01-13,-5.75,53.75,NA
"97199",1979-01-13,-5.75,54.25,NA
"97200",1979-01-13,-5.75,54.75,NA
"97201",1979-01-13,-6.25,5.25,NA
"97202",1979-01-13,-6.25,5.75,NA
"97203",1979-01-13,-6.25,6.25,NA
"97204",1979-01-13,-6.25,6.75,NA
"97205",1979-01-13,-6.25,7.25,NA
"97206",1979-01-13,-6.25,7.75,NA
"97207",1979-01-13,-6.25,8.25,NA
"97208",1979-01-13,-6.25,8.75,NA
"97209",1979-01-13,-6.25,9.25,NA
"97210",1979-01-13,-6.25,9.75,NA
"97211",1979-01-13,-6.25,10.25,NA
"97212",1979-01-13,-6.25,10.75,NA
"97213",1979-01-13,-6.25,11.25,NA
"97214",1979-01-13,-6.25,11.75,NA
"97215",1979-01-13,-6.25,12.25,31.7090377807617
"97216",1979-01-13,-6.25,12.75,31.0225162506104
"97217",1979-01-13,-6.25,13.25,30.464656829834
"97218",1979-01-13,-6.25,13.75,30.0849380493164
"97219",1979-01-13,-6.25,14.25,29.5664882659912
"97220",1979-01-13,-6.25,14.75,28.3788108825684
"97221",1979-01-13,-6.25,15.25,27.8362007141113
"97222",1979-01-13,-6.25,15.75,29.0687408447266
"97223",1979-01-13,-6.25,16.25,29.2962512969971
"97224",1979-01-13,-6.25,16.75,30.1262073516846
"97225",1979-01-13,-6.25,17.25,29.3156108856201
"97226",1979-01-13,-6.25,17.75,28.7234115600586
"97227",1979-01-13,-6.25,18.25,28.4784088134766
"97228",1979-01-13,-6.25,18.75,28.5320777893066
"97229",1979-01-13,-6.25,19.25,29.4129905700684
"97230",1979-01-13,-6.25,19.75,29.8112182617188
"97231",1979-01-13,-6.25,20.25,29.7606887817383
"97232",1979-01-13,-6.25,20.75,30.1645622253418
"97233",1979-01-13,-6.25,21.25,30.1410999298096
"97234",1979-01-13,-6.25,21.75,30.0121555328369
"97235",1979-01-13,-6.25,22.25,30.1040630340576
"97236",1979-01-13,-6.25,22.75,29.9689273834229
"97237",1979-01-13,-6.25,23.25,30.4399719238281
"97238",1979-01-13,-6.25,23.75,29.8894958496094
"97239",1979-01-13,-6.25,24.25,26.9032974243164
"97240",1979-01-13,-6.25,24.75,25.785177230835
"97241",1979-01-13,-6.25,25.25,25.7553958892822
"97242",1979-01-13,-6.25,25.75,25.3564167022705
"97243",1979-01-13,-6.25,26.25,24.9241313934326
"97244",1979-01-13,-6.25,26.75,25.0479907989502
"97245",1979-01-13,-6.25,27.25,24.9144973754883
"97246",1979-01-13,-6.25,27.75,24.5914993286133
"97247",1979-01-13,-6.25,28.25,23.25732421875
"97248",1979-01-13,-6.25,28.75,21.7789688110352
"97249",1979-01-13,-6.25,29.25,22.1203212738037
"97250",1979-01-13,-6.25,29.75,22.5708503723145
"97251",1979-01-13,-6.25,30.25,21.2602558135986
"97252",1979-01-13,-6.25,30.75,21.1696071624756
"97253",1979-01-13,-6.25,31.25,21.8113613128662
"97254",1979-01-13,-6.25,31.75,21.8903331756592
"97255",1979-01-13,-6.25,32.25,22.7553691864014
"97256",1979-01-13,-6.25,32.75,23.2037734985352
"97257",1979-01-13,-6.25,33.25,23.2192115783691
"97258",1979-01-13,-6.25,33.75,23.3510417938232
"97259",1979-01-13,-6.25,34.25,26.3195972442627
"97260",1979-01-13,-6.25,34.75,28.6178607940674
"97261",1979-01-13,-6.25,35.25,30.6403121948242
"97262",1979-01-13,-6.25,35.75,29.6931533813477
"97263",1979-01-13,-6.25,36.25,30.0683193206787
"97264",1979-01-13,-6.25,36.75,27.942798614502
"97265",1979-01-13,-6.25,37.25,29.5763339996338
"97266",1979-01-13,-6.25,37.75,31.2450828552246
"97267",1979-01-13,-6.25,38.25,31.3476276397705
"97268",1979-01-13,-6.25,38.75,31.6379375457764
"97269",1979-01-13,-6.25,39.25,31.0857982635498
"97270",1979-01-13,-6.25,39.75,30.9226684570312
"97271",1979-01-13,-6.25,40.25,NA
"97272",1979-01-13,-6.25,40.75,NA
"97273",1979-01-13,-6.25,41.25,NA
"97274",1979-01-13,-6.25,41.75,NA
"97275",1979-01-13,-6.25,42.25,NA
"97276",1979-01-13,-6.25,42.75,NA
"97277",1979-01-13,-6.25,43.25,NA
"97278",1979-01-13,-6.25,43.75,NA
"97279",1979-01-13,-6.25,44.25,NA
"97280",1979-01-13,-6.25,44.75,NA
"97281",1979-01-13,-6.25,45.25,NA
"97282",1979-01-13,-6.25,45.75,NA
"97283",1979-01-13,-6.25,46.25,NA
"97284",1979-01-13,-6.25,46.75,NA
"97285",1979-01-13,-6.25,47.25,NA
"97286",1979-01-13,-6.25,47.75,NA
"97287",1979-01-13,-6.25,48.25,NA
"97288",1979-01-13,-6.25,48.75,NA
"97289",1979-01-13,-6.25,49.25,NA
"97290",1979-01-13,-6.25,49.75,NA
"97291",1979-01-13,-6.25,50.25,NA
"97292",1979-01-13,-6.25,50.75,NA
"97293",1979-01-13,-6.25,51.25,NA
"97294",1979-01-13,-6.25,51.75,NA
"97295",1979-01-13,-6.25,52.25,NA
"97296",1979-01-13,-6.25,52.75,NA
"97297",1979-01-13,-6.25,53.25,NA
"97298",1979-01-13,-6.25,53.75,NA
"97299",1979-01-13,-6.25,54.25,NA
"97300",1979-01-13,-6.25,54.75,NA
"97301",1979-01-13,-6.75,5.25,NA
"97302",1979-01-13,-6.75,5.75,NA
"97303",1979-01-13,-6.75,6.25,NA
"97304",1979-01-13,-6.75,6.75,NA
"97305",1979-01-13,-6.75,7.25,NA
"97306",1979-01-13,-6.75,7.75,NA
"97307",1979-01-13,-6.75,8.25,NA
"97308",1979-01-13,-6.75,8.75,NA
"97309",1979-01-13,-6.75,9.25,NA
"97310",1979-01-13,-6.75,9.75,NA
"97311",1979-01-13,-6.75,10.25,NA
"97312",1979-01-13,-6.75,10.75,NA
"97313",1979-01-13,-6.75,11.25,NA
"97314",1979-01-13,-6.75,11.75,NA
"97315",1979-01-13,-6.75,12.25,31.4105587005615
"97316",1979-01-13,-6.75,12.75,30.8665218353271
"97317",1979-01-13,-6.75,13.25,29.9067821502686
"97318",1979-01-13,-6.75,13.75,29.0309410095215
"97319",1979-01-13,-6.75,14.25,29.0741691589355
"97320",1979-01-13,-6.75,14.75,28.5352039337158
"97321",1979-01-13,-6.75,15.25,27.5037002563477
"97322",1979-01-13,-6.75,15.75,28.2634582519531
"97323",1979-01-13,-6.75,16.25,28.830451965332
"97324",1979-01-13,-6.75,16.75,30.1413230895996
"97325",1979-01-13,-6.75,17.25,29.6104927062988
"97326",1979-01-13,-6.75,17.75,28.953311920166
"97327",1979-01-13,-6.75,18.25,28.2854022979736
"97328",1979-01-13,-6.75,18.75,28.3331165313721
"97329",1979-01-13,-6.75,19.25,28.9310970306396
"97330",1979-01-13,-6.75,19.75,29.660945892334
"97331",1979-01-13,-6.75,20.25,29.6235752105713
"97332",1979-01-13,-6.75,20.75,29.9637050628662
"97333",1979-01-13,-6.75,21.25,30.0814037322998
"97334",1979-01-13,-6.75,21.75,29.5634536743164
"97335",1979-01-13,-6.75,22.25,29.614860534668
"97336",1979-01-13,-6.75,22.75,29.4307861328125
"97337",1979-01-13,-6.75,23.25,29.4893836975098
"97338",1979-01-13,-6.75,23.75,28.9975872039795
"97339",1979-01-13,-6.75,24.25,25.7915210723877
"97340",1979-01-13,-6.75,24.75,24.6639842987061
"97341",1979-01-13,-6.75,25.25,24.4773693084717
"97342",1979-01-13,-6.75,25.75,23.8197765350342
"97343",1979-01-13,-6.75,26.25,24.3952045440674
"97344",1979-01-13,-6.75,26.75,24.9973487854004
"97345",1979-01-13,-6.75,27.25,25.3123397827148
"97346",1979-01-13,-6.75,27.75,25.2429695129395
"97347",1979-01-13,-6.75,28.25,24.4547958374023
"97348",1979-01-13,-6.75,28.75,22.7845497131348
"97349",1979-01-13,-6.75,29.25,21.5670738220215
"97350",1979-01-13,-6.75,29.75,24.1792621612549
"97351",1979-01-13,-6.75,30.25,24.3851337432861
"97352",1979-01-13,-6.75,30.75,23.2919673919678
"97353",1979-01-13,-6.75,31.25,23.2181491851807
"97354",1979-01-13,-6.75,31.75,22.0466060638428
"97355",1979-01-13,-6.75,32.25,23.5897197723389
"97356",1979-01-13,-6.75,32.75,23.5932006835938
"97357",1979-01-13,-6.75,33.25,24.4244632720947
"97358",1979-01-13,-6.75,33.75,25.2968254089355
"97359",1979-01-13,-6.75,34.25,27.2164936065674
"97360",1979-01-13,-6.75,34.75,28.8531932830811
"97361",1979-01-13,-6.75,35.25,29.7142887115479
"97362",1979-01-13,-6.75,35.75,30.2526054382324
"97363",1979-01-13,-6.75,36.25,28.9426670074463
"97364",1979-01-13,-6.75,36.75,29.1371154785156
"97365",1979-01-13,-6.75,37.25,31.5884323120117
"97366",1979-01-13,-6.75,37.75,30.9515571594238
"97367",1979-01-13,-6.75,38.25,31.7027130126953
"97368",1979-01-13,-6.75,38.75,31.3545703887939
"97369",1979-01-13,-6.75,39.25,30.9612560272217
"97370",1979-01-13,-6.75,39.75,30.9226665496826
"97371",1979-01-13,-6.75,40.25,NA
"97372",1979-01-13,-6.75,40.75,NA
"97373",1979-01-13,-6.75,41.25,NA
"97374",1979-01-13,-6.75,41.75,NA
"97375",1979-01-13,-6.75,42.25,NA
"97376",1979-01-13,-6.75,42.75,NA
"97377",1979-01-13,-6.75,43.25,NA
"97378",1979-01-13,-6.75,43.75,NA
"97379",1979-01-13,-6.75,44.25,NA
"97380",1979-01-13,-6.75,44.75,NA
"97381",1979-01-13,-6.75,45.25,NA
"97382",1979-01-13,-6.75,45.75,NA
"97383",1979-01-13,-6.75,46.25,NA
"97384",1979-01-13,-6.75,46.75,NA
"97385",1979-01-13,-6.75,47.25,NA
"97386",1979-01-13,-6.75,47.75,NA
"97387",1979-01-13,-6.75,48.25,NA
"97388",1979-01-13,-6.75,48.75,NA
"97389",1979-01-13,-6.75,49.25,NA
"97390",1979-01-13,-6.75,49.75,NA
"97391",1979-01-13,-6.75,50.25,NA
"97392",1979-01-13,-6.75,50.75,NA
"97393",1979-01-13,-6.75,51.25,NA
"97394",1979-01-13,-6.75,51.75,NA
"97395",1979-01-13,-6.75,52.25,NA
"97396",1979-01-13,-6.75,52.75,NA
"97397",1979-01-13,-6.75,53.25,NA
"97398",1979-01-13,-6.75,53.75,NA
"97399",1979-01-13,-6.75,54.25,NA
"97400",1979-01-13,-6.75,54.75,NA
"97401",1979-01-13,-7.25,5.25,NA
"97402",1979-01-13,-7.25,5.75,NA
"97403",1979-01-13,-7.25,6.25,NA
"97404",1979-01-13,-7.25,6.75,NA
"97405",1979-01-13,-7.25,7.25,NA
"97406",1979-01-13,-7.25,7.75,NA
"97407",1979-01-13,-7.25,8.25,NA
"97408",1979-01-13,-7.25,8.75,NA
"97409",1979-01-13,-7.25,9.25,NA
"97410",1979-01-13,-7.25,9.75,NA
"97411",1979-01-13,-7.25,10.25,NA
"97412",1979-01-13,-7.25,10.75,NA
"97413",1979-01-13,-7.25,11.25,NA
"97414",1979-01-13,-7.25,11.75,NA
"97415",1979-01-13,-7.25,12.25,NA
"97416",1979-01-13,-7.25,12.75,30.5446033477783
"97417",1979-01-13,-7.25,13.25,29.3673820495605
"97418",1979-01-13,-7.25,13.75,28.1688346862793
"97419",1979-01-13,-7.25,14.25,28.5359191894531
"97420",1979-01-13,-7.25,14.75,28.1870651245117
"97421",1979-01-13,-7.25,15.25,27.107250213623
"97422",1979-01-13,-7.25,15.75,27.8031635284424
"97423",1979-01-13,-7.25,16.25,29.5862140655518
"97424",1979-01-13,-7.25,16.75,30.5832347869873
"97425",1979-01-13,-7.25,17.25,30.5932788848877
"97426",1979-01-13,-7.25,17.75,30.1226749420166
"97427",1979-01-13,-7.25,18.25,28.4759788513184
"97428",1979-01-13,-7.25,18.75,28.1139755249023
"97429",1979-01-13,-7.25,19.25,28.3326435089111
"97430",1979-01-13,-7.25,19.75,28.8311996459961
"97431",1979-01-13,-7.25,20.25,29.2982311248779
"97432",1979-01-13,-7.25,20.75,29.6444034576416
"97433",1979-01-13,-7.25,21.25,29.6839809417725
"97434",1979-01-13,-7.25,21.75,29.4964656829834
"97435",1979-01-13,-7.25,22.25,29.1657848358154
"97436",1979-01-13,-7.25,22.75,29.0767135620117
"97437",1979-01-13,-7.25,23.25,28.7213077545166
"97438",1979-01-13,-7.25,23.75,27.8695621490479
"97439",1979-01-13,-7.25,24.25,23.895694732666
"97440",1979-01-13,-7.25,24.75,23.9859142303467
"97441",1979-01-13,-7.25,25.25,24.1133155822754
"97442",1979-01-13,-7.25,25.75,24.1866073608398
"97443",1979-01-13,-7.25,26.25,24.7480564117432
"97444",1979-01-13,-7.25,26.75,24.8821563720703
"97445",1979-01-13,-7.25,27.25,26.415470123291
"97446",1979-01-13,-7.25,27.75,26.4462585449219
"97447",1979-01-13,-7.25,28.25,25.8685607910156
"97448",1979-01-13,-7.25,28.75,23.3560218811035
"97449",1979-01-13,-7.25,29.25,21.4553260803223
"97450",1979-01-13,-7.25,29.75,20.3530921936035
"97451",1979-01-13,-7.25,30.25,25.0081653594971
"97452",1979-01-13,-7.25,30.75,24.3197765350342
"97453",1979-01-13,-7.25,31.25,23.863899230957
"97454",1979-01-13,-7.25,31.75,25.3974361419678
"97455",1979-01-13,-7.25,32.25,25.1647720336914
"97456",1979-01-13,-7.25,32.75,25.0348091125488
"97457",1979-01-13,-7.25,33.25,25.6318950653076
"97458",1979-01-13,-7.25,33.75,26.0848217010498
"97459",1979-01-13,-7.25,34.25,27.6810264587402
"97460",1979-01-13,-7.25,34.75,28.4741287231445
"97461",1979-01-13,-7.25,35.25,29.7428436279297
"97462",1979-01-13,-7.25,35.75,29.4010601043701
"97463",1979-01-13,-7.25,36.25,28.5320167541504
"97464",1979-01-13,-7.25,36.75,28.2401599884033
"97465",1979-01-13,-7.25,37.25,30.4970436096191
"97466",1979-01-13,-7.25,37.75,30.2913818359375
"97467",1979-01-13,-7.25,38.25,31.8110103607178
"97468",1979-01-13,-7.25,38.75,30.7975463867188
"97469",1979-01-13,-7.25,39.25,30.9205513000488
"97470",1979-01-13,-7.25,39.75,30.7544193267822
"97471",1979-01-13,-7.25,40.25,NA
"97472",1979-01-13,-7.25,40.75,NA
"97473",1979-01-13,-7.25,41.25,NA
"97474",1979-01-13,-7.25,41.75,NA
"97475",1979-01-13,-7.25,42.25,NA
"97476",1979-01-13,-7.25,42.75,NA
"97477",1979-01-13,-7.25,43.25,NA
"97478",1979-01-13,-7.25,43.75,NA
"97479",1979-01-13,-7.25,44.25,NA
"97480",1979-01-13,-7.25,44.75,NA
"97481",1979-01-13,-7.25,45.25,NA
"97482",1979-01-13,-7.25,45.75,NA
"97483",1979-01-13,-7.25,46.25,NA
"97484",1979-01-13,-7.25,46.75,NA
"97485",1979-01-13,-7.25,47.25,NA
"97486",1979-01-13,-7.25,47.75,NA
"97487",1979-01-13,-7.25,48.25,NA
"97488",1979-01-13,-7.25,48.75,NA
"97489",1979-01-13,-7.25,49.25,NA
"97490",1979-01-13,-7.25,49.75,NA
"97491",1979-01-13,-7.25,50.25,NA
"97492",1979-01-13,-7.25,50.75,NA
"97493",1979-01-13,-7.25,51.25,NA
"97494",1979-01-13,-7.25,51.75,NA
"97495",1979-01-13,-7.25,52.25,NA
"97496",1979-01-13,-7.25,52.75,NA
"97497",1979-01-13,-7.25,53.25,NA
"97498",1979-01-13,-7.25,53.75,NA
"97499",1979-01-13,-7.25,54.25,NA
"97500",1979-01-13,-7.25,54.75,NA
"97501",1979-01-13,-7.75,5.25,NA
"97502",1979-01-13,-7.75,5.75,NA
"97503",1979-01-13,-7.75,6.25,NA
"97504",1979-01-13,-7.75,6.75,NA
"97505",1979-01-13,-7.75,7.25,NA
"97506",1979-01-13,-7.75,7.75,NA
"97507",1979-01-13,-7.75,8.25,NA
"97508",1979-01-13,-7.75,8.75,NA
"97509",1979-01-13,-7.75,9.25,NA
"97510",1979-01-13,-7.75,9.75,NA
"97511",1979-01-13,-7.75,10.25,NA
"97512",1979-01-13,-7.75,10.75,NA
"97513",1979-01-13,-7.75,11.25,NA
"97514",1979-01-13,-7.75,11.75,NA
"97515",1979-01-13,-7.75,12.25,NA
"97516",1979-01-13,-7.75,12.75,30.1370334625244
"97517",1979-01-13,-7.75,13.25,29.5685253143311
"97518",1979-01-13,-7.75,13.75,28.7285842895508
"97519",1979-01-13,-7.75,14.25,28.2462959289551
"97520",1979-01-13,-7.75,14.75,27.651086807251
"97521",1979-01-13,-7.75,15.25,27.1413879394531
"97522",1979-01-13,-7.75,15.75,27.6994915008545
"97523",1979-01-13,-7.75,16.25,29.3882331848145
"97524",1979-01-13,-7.75,16.75,30.8100833892822
"97525",1979-01-13,-7.75,17.25,31.0617790222168
"97526",1979-01-13,-7.75,17.75,30.5856437683105
"97527",1979-01-13,-7.75,18.25,29.6487808227539
"97528",1979-01-13,-7.75,18.75,28.0657939910889
"97529",1979-01-13,-7.75,19.25,28.1201801300049
"97530",1979-01-13,-7.75,19.75,28.4767875671387
"97531",1979-01-13,-7.75,20.25,29.1321964263916
"97532",1979-01-13,-7.75,20.75,29.4655227661133
"97533",1979-01-13,-7.75,21.25,29.6315383911133
"97534",1979-01-13,-7.75,21.75,29.3234043121338
"97535",1979-01-13,-7.75,22.25,28.9919681549072
"97536",1979-01-13,-7.75,22.75,28.9610271453857
"97537",1979-01-13,-7.75,23.25,28.4724636077881
"97538",1979-01-13,-7.75,23.75,27.0607681274414
"97539",1979-01-13,-7.75,24.25,23.5559558868408
"97540",1979-01-13,-7.75,24.75,24.4708023071289
"97541",1979-01-13,-7.75,25.25,24.8336505889893
"97542",1979-01-13,-7.75,25.75,25.4496746063232
"97543",1979-01-13,-7.75,26.25,25.4892749786377
"97544",1979-01-13,-7.75,26.75,26.6213989257812
"97545",1979-01-13,-7.75,27.25,26.9054279327393
"97546",1979-01-13,-7.75,27.75,26.4275703430176
"97547",1979-01-13,-7.75,28.25,26.3857822418213
"97548",1979-01-13,-7.75,28.75,24.6759738922119
"97549",1979-01-13,-7.75,29.25,23.0068645477295
"97550",1979-01-13,-7.75,29.75,20.3906803131104
"97551",1979-01-13,-7.75,30.25,24.9967002868652
"97552",1979-01-13,-7.75,30.75,25.9509601593018
"97553",1979-01-13,-7.75,31.25,21.9835433959961
"97554",1979-01-13,-7.75,31.75,26.1301040649414
"97555",1979-01-13,-7.75,32.25,26.8274364471436
"97556",1979-01-13,-7.75,32.75,25.9106101989746
"97557",1979-01-13,-7.75,33.25,26.0895023345947
"97558",1979-01-13,-7.75,33.75,26.0771675109863
"97559",1979-01-13,-7.75,34.25,26.685173034668
"97560",1979-01-13,-7.75,34.75,28.4570903778076
"97561",1979-01-13,-7.75,35.25,26.4153499603271
"97562",1979-01-13,-7.75,35.75,24.9832706451416
"97563",1979-01-13,-7.75,36.25,26.7937488555908
"97564",1979-01-13,-7.75,36.75,28.0452976226807
"97565",1979-01-13,-7.75,37.25,31.3172702789307
"97566",1979-01-13,-7.75,37.75,31.5135135650635
"97567",1979-01-13,-7.75,38.25,31.6766910552979
"97568",1979-01-13,-7.75,38.75,31.08083152771
"97569",1979-01-13,-7.75,39.25,30.924295425415
"97570",1979-01-13,-7.75,39.75,30.60373878479
"97571",1979-01-13,-7.75,40.25,NA
"97572",1979-01-13,-7.75,40.75,NA
"97573",1979-01-13,-7.75,41.25,NA
"97574",1979-01-13,-7.75,41.75,NA
"97575",1979-01-13,-7.75,42.25,NA
"97576",1979-01-13,-7.75,42.75,NA
"97577",1979-01-13,-7.75,43.25,NA
"97578",1979-01-13,-7.75,43.75,NA
"97579",1979-01-13,-7.75,44.25,NA
"97580",1979-01-13,-7.75,44.75,NA
"97581",1979-01-13,-7.75,45.25,NA
"97582",1979-01-13,-7.75,45.75,NA
"97583",1979-01-13,-7.75,46.25,NA
"97584",1979-01-13,-7.75,46.75,NA
"97585",1979-01-13,-7.75,47.25,NA
"97586",1979-01-13,-7.75,47.75,NA
"97587",1979-01-13,-7.75,48.25,NA
"97588",1979-01-13,-7.75,48.75,NA
"97589",1979-01-13,-7.75,49.25,NA
"97590",1979-01-13,-7.75,49.75,NA
"97591",1979-01-13,-7.75,50.25,NA
"97592",1979-01-13,-7.75,50.75,NA
"97593",1979-01-13,-7.75,51.25,NA
"97594",1979-01-13,-7.75,51.75,NA
"97595",1979-01-13,-7.75,52.25,NA
"97596",1979-01-13,-7.75,52.75,NA
"97597",1979-01-13,-7.75,53.25,NA
"97598",1979-01-13,-7.75,53.75,NA
"97599",1979-01-13,-7.75,54.25,NA
"97600",1979-01-13,-7.75,54.75,NA
"97601",1979-01-13,-8.25,5.25,NA
"97602",1979-01-13,-8.25,5.75,NA
"97603",1979-01-13,-8.25,6.25,NA
"97604",1979-01-13,-8.25,6.75,NA
"97605",1979-01-13,-8.25,7.25,NA
"97606",1979-01-13,-8.25,7.75,NA
"97607",1979-01-13,-8.25,8.25,NA
"97608",1979-01-13,-8.25,8.75,NA
"97609",1979-01-13,-8.25,9.25,NA
"97610",1979-01-13,-8.25,9.75,NA
"97611",1979-01-13,-8.25,10.25,NA
"97612",1979-01-13,-8.25,10.75,NA
"97613",1979-01-13,-8.25,11.25,NA
"97614",1979-01-13,-8.25,11.75,NA
"97615",1979-01-13,-8.25,12.25,NA
"97616",1979-01-13,-8.25,12.75,NA
"97617",1979-01-13,-8.25,13.25,29.8815021514893
"97618",1979-01-13,-8.25,13.75,29.3408241271973
"97619",1979-01-13,-8.25,14.25,28.5390090942383
"97620",1979-01-13,-8.25,14.75,27.9422626495361
"97621",1979-01-13,-8.25,15.25,27.2707595825195
"97622",1979-01-13,-8.25,15.75,27.4529323577881
"97623",1979-01-13,-8.25,16.25,28.7670955657959
"97624",1979-01-13,-8.25,16.75,30.8914413452148
"97625",1979-01-13,-8.25,17.25,30.7199459075928
"97626",1979-01-13,-8.25,17.75,30.5479011535645
"97627",1979-01-13,-8.25,18.25,29.4161167144775
"97628",1979-01-13,-8.25,18.75,27.9606800079346
"97629",1979-01-13,-8.25,19.25,27.9276428222656
"97630",1979-01-13,-8.25,19.75,28.204029083252
"97631",1979-01-13,-8.25,20.25,28.6817932128906
"97632",1979-01-13,-8.25,20.75,29.2457008361816
"97633",1979-01-13,-8.25,21.25,29.4633712768555
"97634",1979-01-13,-8.25,21.75,29.4925117492676
"97635",1979-01-13,-8.25,22.25,28.9799365997314
"97636",1979-01-13,-8.25,22.75,28.9719429016113
"97637",1979-01-13,-8.25,23.25,28.4607791900635
"97638",1979-01-13,-8.25,23.75,26.8878078460693
"97639",1979-01-13,-8.25,24.25,24.4878921508789
"97640",1979-01-13,-8.25,24.75,24.8850364685059
"97641",1979-01-13,-8.25,25.25,25.5376510620117
"97642",1979-01-13,-8.25,25.75,26.5035133361816
"97643",1979-01-13,-8.25,26.25,27.7086029052734
"97644",1979-01-13,-8.25,26.75,27.9412288665771
"97645",1979-01-13,-8.25,27.25,25.9271221160889
"97646",1979-01-13,-8.25,27.75,25.0997676849365
"97647",1979-01-13,-8.25,28.25,25.781702041626
"97648",1979-01-13,-8.25,28.75,26.10302734375
"97649",1979-01-13,-8.25,29.25,24.8790397644043
"97650",1979-01-13,-8.25,29.75,25.0633583068848
"97651",1979-01-13,-8.25,30.25,25.9386215209961
"97652",1979-01-13,-8.25,30.75,28.2427825927734
"97653",1979-01-13,-8.25,31.25,25.546070098877
"97654",1979-01-13,-8.25,31.75,23.339319229126
"97655",1979-01-13,-8.25,32.25,27.4086303710938
"97656",1979-01-13,-8.25,32.75,28.6203117370605
"97657",1979-01-13,-8.25,33.25,27.3157272338867
"97658",1979-01-13,-8.25,33.75,26.6582813262939
"97659",1979-01-13,-8.25,34.25,27.6590423583984
"97660",1979-01-13,-8.25,34.75,26.8856544494629
"97661",1979-01-13,-8.25,35.25,24.4711322784424
"97662",1979-01-13,-8.25,35.75,24.2105693817139
"97663",1979-01-13,-8.25,36.25,30.8772239685059
"97664",1979-01-13,-8.25,36.75,32.0691604614258
"97665",1979-01-13,-8.25,37.25,31.7017211914062
"97666",1979-01-13,-8.25,37.75,31.1394901275635
"97667",1979-01-13,-8.25,38.25,30.9412460327148
"97668",1979-01-13,-8.25,38.75,30.2719669342041
"97669",1979-01-13,-8.25,39.25,30.7290115356445
"97670",1979-01-13,-8.25,39.75,30.6525115966797
"97671",1979-01-13,-8.25,40.25,NA
"97672",1979-01-13,-8.25,40.75,NA
"97673",1979-01-13,-8.25,41.25,NA
"97674",1979-01-13,-8.25,41.75,NA
"97675",1979-01-13,-8.25,42.25,NA
"97676",1979-01-13,-8.25,42.75,NA
"97677",1979-01-13,-8.25,43.25,NA
"97678",1979-01-13,-8.25,43.75,NA
"97679",1979-01-13,-8.25,44.25,NA
"97680",1979-01-13,-8.25,44.75,NA
"97681",1979-01-13,-8.25,45.25,NA
"97682",1979-01-13,-8.25,45.75,NA
"97683",1979-01-13,-8.25,46.25,NA
"97684",1979-01-13,-8.25,46.75,NA
"97685",1979-01-13,-8.25,47.25,NA
"97686",1979-01-13,-8.25,47.75,NA
"97687",1979-01-13,-8.25,48.25,NA
"97688",1979-01-13,-8.25,48.75,NA
"97689",1979-01-13,-8.25,49.25,NA
"97690",1979-01-13,-8.25,49.75,NA
"97691",1979-01-13,-8.25,50.25,NA
"97692",1979-01-13,-8.25,50.75,NA
"97693",1979-01-13,-8.25,51.25,NA
"97694",1979-01-13,-8.25,51.75,NA
"97695",1979-01-13,-8.25,52.25,NA
"97696",1979-01-13,-8.25,52.75,NA
"97697",1979-01-13,-8.25,53.25,NA
"97698",1979-01-13,-8.25,53.75,NA
"97699",1979-01-13,-8.25,54.25,NA
"97700",1979-01-13,-8.25,54.75,NA
"97701",1979-01-13,-8.75,5.25,NA
"97702",1979-01-13,-8.75,5.75,NA
"97703",1979-01-13,-8.75,6.25,NA
"97704",1979-01-13,-8.75,6.75,NA
"97705",1979-01-13,-8.75,7.25,NA
"97706",1979-01-13,-8.75,7.75,NA
"97707",1979-01-13,-8.75,8.25,NA
"97708",1979-01-13,-8.75,8.75,NA
"97709",1979-01-13,-8.75,9.25,NA
"97710",1979-01-13,-8.75,9.75,NA
"97711",1979-01-13,-8.75,10.25,NA
"97712",1979-01-13,-8.75,10.75,NA
"97713",1979-01-13,-8.75,11.25,NA
"97714",1979-01-13,-8.75,11.75,NA
"97715",1979-01-13,-8.75,12.25,NA
"97716",1979-01-13,-8.75,12.75,NA
"97717",1979-01-13,-8.75,13.25,29.6167011260986
"97718",1979-01-13,-8.75,13.75,29.6399021148682
"97719",1979-01-13,-8.75,14.25,29.2053985595703
"97720",1979-01-13,-8.75,14.75,28.0354671478271
"97721",1979-01-13,-8.75,15.25,27.4510402679443
"97722",1979-01-13,-8.75,15.75,27.5477294921875
"97723",1979-01-13,-8.75,16.25,28.1988868713379
"97724",1979-01-13,-8.75,16.75,30.8575325012207
"97725",1979-01-13,-8.75,17.25,30.8766860961914
"97726",1979-01-13,-8.75,17.75,30.3648109436035
"97727",1979-01-13,-8.75,18.25,29.0243282318115
"97728",1979-01-13,-8.75,18.75,28.1197681427002
"97729",1979-01-13,-8.75,19.25,27.7109432220459
"97730",1979-01-13,-8.75,19.75,28.1392688751221
"97731",1979-01-13,-8.75,20.25,28.7321453094482
"97732",1979-01-13,-8.75,20.75,29.263090133667
"97733",1979-01-13,-8.75,21.25,29.1671886444092
"97734",1979-01-13,-8.75,21.75,29.301061630249
"97735",1979-01-13,-8.75,22.25,29.0409450531006
"97736",1979-01-13,-8.75,22.75,28.9218273162842
"97737",1979-01-13,-8.75,23.25,28.3767509460449
"97738",1979-01-13,-8.75,23.75,29.007022857666
"97739",1979-01-13,-8.75,24.25,28.1883525848389
"97740",1979-01-13,-8.75,24.75,27.0390396118164
"97741",1979-01-13,-8.75,25.25,27.0113182067871
"97742",1979-01-13,-8.75,25.75,27.5804443359375
"97743",1979-01-13,-8.75,26.25,28.9858741760254
"97744",1979-01-13,-8.75,26.75,27.4120922088623
"97745",1979-01-13,-8.75,27.25,24.031644821167
"97746",1979-01-13,-8.75,27.75,25.0923385620117
"97747",1979-01-13,-8.75,28.25,26.4069919586182
"97748",1979-01-13,-8.75,28.75,27.0401649475098
"97749",1979-01-13,-8.75,29.25,26.7668018341064
"97750",1979-01-13,-8.75,29.75,27.4629898071289
"97751",1979-01-13,-8.75,30.25,27.1694488525391
"97752",1979-01-13,-8.75,30.75,26.4870738983154
"97753",1979-01-13,-8.75,31.25,25.8716316223145
"97754",1979-01-13,-8.75,31.75,24.3023529052734
"97755",1979-01-13,-8.75,32.25,27.0936794281006
"97756",1979-01-13,-8.75,32.75,27.2900562286377
"97757",1979-01-13,-8.75,33.25,26.2388553619385
"97758",1979-01-13,-8.75,33.75,25.249698638916
"97759",1979-01-13,-8.75,34.25,26.7726345062256
"97760",1979-01-13,-8.75,34.75,25.6008262634277
"97761",1979-01-13,-8.75,35.25,25.4219970703125
"97762",1979-01-13,-8.75,35.75,29.5826721191406
"97763",1979-01-13,-8.75,36.25,31.8364677429199
"97764",1979-01-13,-8.75,36.75,29.5998306274414
"97765",1979-01-13,-8.75,37.25,31.5633945465088
"97766",1979-01-13,-8.75,37.75,30.2107257843018
"97767",1979-01-13,-8.75,38.25,29.7499046325684
"97768",1979-01-13,-8.75,38.75,30.3298740386963
"97769",1979-01-13,-8.75,39.25,30.4885711669922
"97770",1979-01-13,-8.75,39.75,NA
"97771",1979-01-13,-8.75,40.25,NA
"97772",1979-01-13,-8.75,40.75,NA
"97773",1979-01-13,-8.75,41.25,NA
"97774",1979-01-13,-8.75,41.75,NA
"97775",1979-01-13,-8.75,42.25,NA
"97776",1979-01-13,-8.75,42.75,NA
"97777",1979-01-13,-8.75,43.25,NA
"97778",1979-01-13,-8.75,43.75,NA
"97779",1979-01-13,-8.75,44.25,NA
"97780",1979-01-13,-8.75,44.75,NA
"97781",1979-01-13,-8.75,45.25,NA
"97782",1979-01-13,-8.75,45.75,NA
"97783",1979-01-13,-8.75,46.25,NA
"97784",1979-01-13,-8.75,46.75,NA
"97785",1979-01-13,-8.75,47.25,NA
"97786",1979-01-13,-8.75,47.75,NA
"97787",1979-01-13,-8.75,48.25,NA
"97788",1979-01-13,-8.75,48.75,NA
"97789",1979-01-13,-8.75,49.25,NA
"97790",1979-01-13,-8.75,49.75,NA
"97791",1979-01-13,-8.75,50.25,NA
"97792",1979-01-13,-8.75,50.75,NA
"97793",1979-01-13,-8.75,51.25,NA
"97794",1979-01-13,-8.75,51.75,NA
"97795",1979-01-13,-8.75,52.25,NA
"97796",1979-01-13,-8.75,52.75,NA
"97797",1979-01-13,-8.75,53.25,NA
"97798",1979-01-13,-8.75,53.75,NA
"97799",1979-01-13,-8.75,54.25,NA
"97800",1979-01-13,-8.75,54.75,NA
"97801",1979-01-13,-9.25,5.25,NA
"97802",1979-01-13,-9.25,5.75,NA
"97803",1979-01-13,-9.25,6.25,NA
"97804",1979-01-13,-9.25,6.75,NA
"97805",1979-01-13,-9.25,7.25,NA
"97806",1979-01-13,-9.25,7.75,NA
"97807",1979-01-13,-9.25,8.25,NA
"97808",1979-01-13,-9.25,8.75,NA
"97809",1979-01-13,-9.25,9.25,NA
"97810",1979-01-13,-9.25,9.75,NA
"97811",1979-01-13,-9.25,10.25,NA
"97812",1979-01-13,-9.25,10.75,NA
"97813",1979-01-13,-9.25,11.25,NA
"97814",1979-01-13,-9.25,11.75,NA
"97815",1979-01-13,-9.25,12.25,NA
"97816",1979-01-13,-9.25,12.75,29.4756736755371
"97817",1979-01-13,-9.25,13.25,29.4340782165527
"97818",1979-01-13,-9.25,13.75,29.5711994171143
"97819",1979-01-13,-9.25,14.25,29.791654586792
"97820",1979-01-13,-9.25,14.75,28.7083625793457
"97821",1979-01-13,-9.25,15.25,28.1504955291748
"97822",1979-01-13,-9.25,15.75,28.5320701599121
"97823",1979-01-13,-9.25,16.25,28.1631870269775
"97824",1979-01-13,-9.25,16.75,28.4357204437256
"97825",1979-01-13,-9.25,17.25,29.9451198577881
"97826",1979-01-13,-9.25,17.75,29.75705909729
"97827",1979-01-13,-9.25,18.25,28.8112850189209
"97828",1979-01-13,-9.25,18.75,28.2121620178223
"97829",1979-01-13,-9.25,19.25,27.829195022583
"97830",1979-01-13,-9.25,19.75,28.1047611236572
"97831",1979-01-13,-9.25,20.25,28.6761417388916
"97832",1979-01-13,-9.25,20.75,28.8892269134521
"97833",1979-01-13,-9.25,21.25,29.1364822387695
"97834",1979-01-13,-9.25,21.75,29.4402294158936
"97835",1979-01-13,-9.25,22.25,29.2883148193359
"97836",1979-01-13,-9.25,22.75,29.7655773162842
"97837",1979-01-13,-9.25,23.25,29.2301807403564
"97838",1979-01-13,-9.25,23.75,29.5012168884277
"97839",1979-01-13,-9.25,24.25,29.3086318969727
"97840",1979-01-13,-9.25,24.75,29.0339374542236
"97841",1979-01-13,-9.25,25.25,29.7357978820801
"97842",1979-01-13,-9.25,25.75,30.1788005828857
"97843",1979-01-13,-9.25,26.25,28.5975875854492
"97844",1979-01-13,-9.25,26.75,26.5470695495605
"97845",1979-01-13,-9.25,27.25,27.174036026001
"97846",1979-01-13,-9.25,27.75,24.7779560089111
"97847",1979-01-13,-9.25,28.25,27.22287940979
"97848",1979-01-13,-9.25,28.75,28.0988254547119
"97849",1979-01-13,-9.25,29.25,27.5829238891602
"97850",1979-01-13,-9.25,29.75,26.5211315155029
"97851",1979-01-13,-9.25,30.25,26.5013084411621
"97852",1979-01-13,-9.25,30.75,26.1811428070068
"97853",1979-01-13,-9.25,31.25,24.7297134399414
"97854",1979-01-13,-9.25,31.75,24.863899230957
"97855",1979-01-13,-9.25,32.25,26.0634708404541
"97856",1979-01-13,-9.25,32.75,26.5701847076416
"97857",1979-01-13,-9.25,33.25,25.068696975708
"97858",1979-01-13,-9.25,33.75,25.4897689819336
"97859",1979-01-13,-9.25,34.25,26.7409973144531
"97860",1979-01-13,-9.25,34.75,25.0262336730957
"97861",1979-01-13,-9.25,35.25,28.0430297851562
"97862",1979-01-13,-9.25,35.75,31.1654567718506
"97863",1979-01-13,-9.25,36.25,30.5414848327637
"97864",1979-01-13,-9.25,36.75,30.730224609375
"97865",1979-01-13,-9.25,37.25,31.2822799682617
"97866",1979-01-13,-9.25,37.75,30.1868000030518
"97867",1979-01-13,-9.25,38.25,30.0252857208252
"97868",1979-01-13,-9.25,38.75,29.6810131072998
"97869",1979-01-13,-9.25,39.25,29.762731552124
"97870",1979-01-13,-9.25,39.75,30.3535614013672
"97871",1979-01-13,-9.25,40.25,NA
"97872",1979-01-13,-9.25,40.75,NA
"97873",1979-01-13,-9.25,41.25,NA
"97874",1979-01-13,-9.25,41.75,NA
"97875",1979-01-13,-9.25,42.25,NA
"97876",1979-01-13,-9.25,42.75,NA
"97877",1979-01-13,-9.25,43.25,NA
"97878",1979-01-13,-9.25,43.75,NA
"97879",1979-01-13,-9.25,44.25,NA
"97880",1979-01-13,-9.25,44.75,NA
"97881",1979-01-13,-9.25,45.25,NA
"97882",1979-01-13,-9.25,45.75,NA
"97883",1979-01-13,-9.25,46.25,NA
"97884",1979-01-13,-9.25,46.75,NA
"97885",1979-01-13,-9.25,47.25,NA
"97886",1979-01-13,-9.25,47.75,NA
"97887",1979-01-13,-9.25,48.25,NA
"97888",1979-01-13,-9.25,48.75,NA
"97889",1979-01-13,-9.25,49.25,NA
"97890",1979-01-13,-9.25,49.75,NA
"97891",1979-01-13,-9.25,50.25,NA
"97892",1979-01-13,-9.25,50.75,NA
"97893",1979-01-13,-9.25,51.25,NA
"97894",1979-01-13,-9.25,51.75,NA
"97895",1979-01-13,-9.25,52.25,NA
"97896",1979-01-13,-9.25,52.75,NA
"97897",1979-01-13,-9.25,53.25,NA
"97898",1979-01-13,-9.25,53.75,NA
"97899",1979-01-13,-9.25,54.25,NA
"97900",1979-01-13,-9.25,54.75,NA
"97901",1979-01-13,-9.75,5.25,NA
"97902",1979-01-13,-9.75,5.75,NA
"97903",1979-01-13,-9.75,6.25,NA
"97904",1979-01-13,-9.75,6.75,NA
"97905",1979-01-13,-9.75,7.25,NA
"97906",1979-01-13,-9.75,7.75,NA
"97907",1979-01-13,-9.75,8.25,NA
"97908",1979-01-13,-9.75,8.75,NA
"97909",1979-01-13,-9.75,9.25,NA
"97910",1979-01-13,-9.75,9.75,NA
"97911",1979-01-13,-9.75,10.25,NA
"97912",1979-01-13,-9.75,10.75,NA
"97913",1979-01-13,-9.75,11.25,NA
"97914",1979-01-13,-9.75,11.75,NA
"97915",1979-01-13,-9.75,12.25,NA
"97916",1979-01-13,-9.75,12.75,NA
"97917",1979-01-13,-9.75,13.25,29.2737102508545
"97918",1979-01-13,-9.75,13.75,29.2258071899414
"97919",1979-01-13,-9.75,14.25,29.7836952209473
"97920",1979-01-13,-9.75,14.75,28.7113494873047
"97921",1979-01-13,-9.75,15.25,27.6206455230713
"97922",1979-01-13,-9.75,15.75,27.8729877471924
"97923",1979-01-13,-9.75,16.25,27.8925647735596
"97924",1979-01-13,-9.75,16.75,27.9038257598877
"97925",1979-01-13,-9.75,17.25,28.0345878601074
"97926",1979-01-13,-9.75,17.75,28.4482040405273
"97927",1979-01-13,-9.75,18.25,28.3827991485596
"97928",1979-01-13,-9.75,18.75,28.2358245849609
"97929",1979-01-13,-9.75,19.25,27.5025749206543
"97930",1979-01-13,-9.75,19.75,27.8029651641846
"97931",1979-01-13,-9.75,20.25,28.5242214202881
"97932",1979-01-13,-9.75,20.75,29.1514129638672
"97933",1979-01-13,-9.75,21.25,29.7923908233643
"97934",1979-01-13,-9.75,21.75,30.5911655426025
"97935",1979-01-13,-9.75,22.25,31.1133136749268
"97936",1979-01-13,-9.75,22.75,31.2537250518799
"97937",1979-01-13,-9.75,23.25,30.6326675415039
"97938",1979-01-13,-9.75,23.75,29.8214778900146
"97939",1979-01-13,-9.75,24.25,29.5574016571045
"97940",1979-01-13,-9.75,24.75,29.8963623046875
"97941",1979-01-13,-9.75,25.25,30.1519355773926
"97942",1979-01-13,-9.75,25.75,29.6061496734619
"97943",1979-01-13,-9.75,26.25,27.058988571167
"97944",1979-01-13,-9.75,26.75,28.3599700927734
"97945",1979-01-13,-9.75,27.25,28.932258605957
"97946",1979-01-13,-9.75,27.75,25.8918476104736
"97947",1979-01-13,-9.75,28.25,28.3109169006348
"97948",1979-01-13,-9.75,28.75,28.3728809356689
"97949",1979-01-13,-9.75,29.25,26.8915748596191
"97950",1979-01-13,-9.75,29.75,26.4771480560303
"97951",1979-01-13,-9.75,30.25,25.9884586334229
"97952",1979-01-13,-9.75,30.75,25.9601421356201
"97953",1979-01-13,-9.75,31.25,26.0095653533936
"97954",1979-01-13,-9.75,31.75,26.8010845184326
"97955",1979-01-13,-9.75,32.25,26.7708206176758
"97956",1979-01-13,-9.75,32.75,26.6172275543213
"97957",1979-01-13,-9.75,33.25,26.3854370117188
"97958",1979-01-13,-9.75,33.75,29.2982616424561
"97959",1979-01-13,-9.75,34.25,30.3711242675781
"97960",1979-01-13,-9.75,34.75,26.1339492797852
"97961",1979-01-13,-9.75,35.25,29.1124382019043
"97962",1979-01-13,-9.75,35.75,30.3073253631592
"97963",1979-01-13,-9.75,36.25,30.5583915710449
"97964",1979-01-13,-9.75,36.75,30.7470169067383
"97965",1979-01-13,-9.75,37.25,30.770824432373
"97966",1979-01-13,-9.75,37.75,30.5249061584473
"97967",1979-01-13,-9.75,38.25,29.9751167297363
"97968",1979-01-13,-9.75,38.75,29.5177230834961
"97969",1979-01-13,-9.75,39.25,29.2302169799805
"97970",1979-01-13,-9.75,39.75,29.7029933929443
"97971",1979-01-13,-9.75,40.25,NA
"97972",1979-01-13,-9.75,40.75,NA
"97973",1979-01-13,-9.75,41.25,NA
"97974",1979-01-13,-9.75,41.75,NA
"97975",1979-01-13,-9.75,42.25,NA
"97976",1979-01-13,-9.75,42.75,NA
"97977",1979-01-13,-9.75,43.25,NA
"97978",1979-01-13,-9.75,43.75,NA
"97979",1979-01-13,-9.75,44.25,NA
"97980",1979-01-13,-9.75,44.75,NA
"97981",1979-01-13,-9.75,45.25,NA
"97982",1979-01-13,-9.75,45.75,NA
"97983",1979-01-13,-9.75,46.25,NA
"97984",1979-01-13,-9.75,46.75,NA
"97985",1979-01-13,-9.75,47.25,NA
"97986",1979-01-13,-9.75,47.75,NA
"97987",1979-01-13,-9.75,48.25,NA
"97988",1979-01-13,-9.75,48.75,NA
"97989",1979-01-13,-9.75,49.25,NA
"97990",1979-01-13,-9.75,49.75,NA
"97991",1979-01-13,-9.75,50.25,NA
"97992",1979-01-13,-9.75,50.75,NA
"97993",1979-01-13,-9.75,51.25,NA
"97994",1979-01-13,-9.75,51.75,NA
"97995",1979-01-13,-9.75,52.25,NA
"97996",1979-01-13,-9.75,52.75,NA
"97997",1979-01-13,-9.75,53.25,NA
"97998",1979-01-13,-9.75,53.75,NA
"97999",1979-01-13,-9.75,54.25,NA
"98000",1979-01-13,-9.75,54.75,NA
"98001",1979-01-13,-10.25,5.25,NA
"98002",1979-01-13,-10.25,5.75,NA
"98003",1979-01-13,-10.25,6.25,NA
"98004",1979-01-13,-10.25,6.75,NA
"98005",1979-01-13,-10.25,7.25,NA
"98006",1979-01-13,-10.25,7.75,NA
"98007",1979-01-13,-10.25,8.25,NA
"98008",1979-01-13,-10.25,8.75,NA
"98009",1979-01-13,-10.25,9.25,NA
"98010",1979-01-13,-10.25,9.75,NA
"98011",1979-01-13,-10.25,10.25,NA
"98012",1979-01-13,-10.25,10.75,NA
"98013",1979-01-13,-10.25,11.25,NA
"98014",1979-01-13,-10.25,11.75,NA
"98015",1979-01-13,-10.25,12.25,NA
"98016",1979-01-13,-10.25,12.75,NA
"98017",1979-01-13,-10.25,13.25,29.3980808258057
"98018",1979-01-13,-10.25,13.75,29.4708118438721
"98019",1979-01-13,-10.25,14.25,29.0444355010986
"98020",1979-01-13,-10.25,14.75,26.5565948486328
"98021",1979-01-13,-10.25,15.25,25.8221740722656
"98022",1979-01-13,-10.25,15.75,26.2019195556641
"98023",1979-01-13,-10.25,16.25,27.1559543609619
"98024",1979-01-13,-10.25,16.75,27.5605297088623
"98025",1979-01-13,-10.25,17.25,27.2058067321777
"98026",1979-01-13,-10.25,17.75,26.8434906005859
"98027",1979-01-13,-10.25,18.25,27.0365123748779
"98028",1979-01-13,-10.25,18.75,27.5675868988037
"98029",1979-01-13,-10.25,19.25,27.4107112884521
"98030",1979-01-13,-10.25,19.75,27.7763252258301
"98031",1979-01-13,-10.25,20.25,28.8738822937012
"98032",1979-01-13,-10.25,20.75,29.7833919525146
"98033",1979-01-13,-10.25,21.25,30.7221984863281
"98034",1979-01-13,-10.25,21.75,31.5814895629883
"98035",1979-01-13,-10.25,22.25,31.9637222290039
"98036",1979-01-13,-10.25,22.75,31.6058769226074
"98037",1979-01-13,-10.25,23.25,30.772928237915
"98038",1979-01-13,-10.25,23.75,29.5211448669434
"98039",1979-01-13,-10.25,24.25,29.1730785369873
"98040",1979-01-13,-10.25,24.75,29.4343414306641
"98041",1979-01-13,-10.25,25.25,29.1528625488281
"98042",1979-01-13,-10.25,25.75,26.5598030090332
"98043",1979-01-13,-10.25,26.25,27.2425022125244
"98044",1979-01-13,-10.25,26.75,28.99387550354
"98045",1979-01-13,-10.25,27.25,29.5387916564941
"98046",1979-01-13,-10.25,27.75,25.9239482879639
"98047",1979-01-13,-10.25,28.25,28.6202869415283
"98048",1979-01-13,-10.25,28.75,28.2224903106689
"98049",1979-01-13,-10.25,29.25,27.2804775238037
"98050",1979-01-13,-10.25,29.75,26.4778347015381
"98051",1979-01-13,-10.25,30.25,26.5521831512451
"98052",1979-01-13,-10.25,30.75,26.5666522979736
"98053",1979-01-13,-10.25,31.25,27.2138328552246
"98054",1979-01-13,-10.25,31.75,27.5876407623291
"98055",1979-01-13,-10.25,32.25,27.0397701263428
"98056",1979-01-13,-10.25,32.75,27.2684192657471
"98057",1979-01-13,-10.25,33.25,26.4319019317627
"98058",1979-01-13,-10.25,33.75,26.6106204986572
"98059",1979-01-13,-10.25,34.25,30.8261585235596
"98060",1979-01-13,-10.25,34.75,29.1716270446777
"98061",1979-01-13,-10.25,35.25,29.3112449645996
"98062",1979-01-13,-10.25,35.75,29.439847946167
"98063",1979-01-13,-10.25,36.25,29.8847751617432
"98064",1979-01-13,-10.25,36.75,29.5845260620117
"98065",1979-01-13,-10.25,37.25,29.4086399078369
"98066",1979-01-13,-10.25,37.75,30.0765247344971
"98067",1979-01-13,-10.25,38.25,29.9692974090576
"98068",1979-01-13,-10.25,38.75,29.0609493255615
"98069",1979-01-13,-10.25,39.25,28.2038822174072
"98070",1979-01-13,-10.25,39.75,29.3835391998291
"98071",1979-01-13,-10.25,40.25,29.7558078765869
"98072",1979-01-13,-10.25,40.75,NA
"98073",1979-01-13,-10.25,41.25,NA
"98074",1979-01-13,-10.25,41.75,NA
"98075",1979-01-13,-10.25,42.25,NA
"98076",1979-01-13,-10.25,42.75,NA
"98077",1979-01-13,-10.25,43.25,NA
"98078",1979-01-13,-10.25,43.75,NA
"98079",1979-01-13,-10.25,44.25,NA
"98080",1979-01-13,-10.25,44.75,NA
"98081",1979-01-13,-10.25,45.25,NA
"98082",1979-01-13,-10.25,45.75,NA
"98083",1979-01-13,-10.25,46.25,NA
"98084",1979-01-13,-10.25,46.75,NA
"98085",1979-01-13,-10.25,47.25,NA
"98086",1979-01-13,-10.25,47.75,NA
"98087",1979-01-13,-10.25,48.25,NA
"98088",1979-01-13,-10.25,48.75,NA
"98089",1979-01-13,-10.25,49.25,NA
"98090",1979-01-13,-10.25,49.75,NA
"98091",1979-01-13,-10.25,50.25,NA
"98092",1979-01-13,-10.25,50.75,NA
"98093",1979-01-13,-10.25,51.25,NA
"98094",1979-01-13,-10.25,51.75,NA
"98095",1979-01-13,-10.25,52.25,NA
"98096",1979-01-13,-10.25,52.75,NA
"98097",1979-01-13,-10.25,53.25,NA
"98098",1979-01-13,-10.25,53.75,NA
"98099",1979-01-13,-10.25,54.25,NA
"98100",1979-01-13,-10.25,54.75,NA
"98101",1979-01-13,-10.75,5.25,NA
"98102",1979-01-13,-10.75,5.75,NA
"98103",1979-01-13,-10.75,6.25,NA
"98104",1979-01-13,-10.75,6.75,NA
"98105",1979-01-13,-10.75,7.25,NA
"98106",1979-01-13,-10.75,7.75,NA
"98107",1979-01-13,-10.75,8.25,NA
"98108",1979-01-13,-10.75,8.75,NA
"98109",1979-01-13,-10.75,9.25,NA
"98110",1979-01-13,-10.75,9.75,NA
"98111",1979-01-13,-10.75,10.25,NA
"98112",1979-01-13,-10.75,10.75,NA
"98113",1979-01-13,-10.75,11.25,NA
"98114",1979-01-13,-10.75,11.75,NA
"98115",1979-01-13,-10.75,12.25,NA
"98116",1979-01-13,-10.75,12.75,NA
"98117",1979-01-13,-10.75,13.25,29.4523906707764
"98118",1979-01-13,-10.75,13.75,29.5214290618896
"98119",1979-01-13,-10.75,14.25,27.8569831848145
"98120",1979-01-13,-10.75,14.75,24.9470310211182
"98121",1979-01-13,-10.75,15.25,25.0122680664062
"98122",1979-01-13,-10.75,15.75,24.9836444854736
"98123",1979-01-13,-10.75,16.25,25.6230583190918
"98124",1979-01-13,-10.75,16.75,27.2639484405518
"98125",1979-01-13,-10.75,17.25,27.3764495849609
"98126",1979-01-13,-10.75,17.75,27.386962890625
"98127",1979-01-13,-10.75,18.25,27.130241394043
"98128",1979-01-13,-10.75,18.75,27.7806377410889
"98129",1979-01-13,-10.75,19.25,27.6179866790771
"98130",1979-01-13,-10.75,19.75,27.9236316680908
"98131",1979-01-13,-10.75,20.25,28.9776630401611
"98132",1979-01-13,-10.75,20.75,30.0450248718262
"98133",1979-01-13,-10.75,21.25,31.017276763916
"98134",1979-01-13,-10.75,21.75,31.7988910675049
"98135",1979-01-13,-10.75,22.25,32.2146606445312
"98136",1979-01-13,-10.75,22.75,31.4531497955322
"98137",1979-01-13,-10.75,23.25,30.2818584442139
"98138",1979-01-13,-10.75,23.75,29.0622234344482
"98139",1979-01-13,-10.75,24.25,28.3093547821045
"98140",1979-01-13,-10.75,24.75,28.4141597747803
"98141",1979-01-13,-10.75,25.25,27.6336231231689
"98142",1979-01-13,-10.75,25.75,27.485933303833
"98143",1979-01-13,-10.75,26.25,27.4456119537354
"98144",1979-01-13,-10.75,26.75,28.2075881958008
"98145",1979-01-13,-10.75,27.25,28.8117618560791
"98146",1979-01-13,-10.75,27.75,27.7828598022461
"98147",1979-01-13,-10.75,28.25,28.6262893676758
"98148",1979-01-13,-10.75,28.75,28.4253253936768
"98149",1979-01-13,-10.75,29.25,27.6623439788818
"98150",1979-01-13,-10.75,29.75,27.7163524627686
"98151",1979-01-13,-10.75,30.25,27.4815216064453
"98152",1979-01-13,-10.75,30.75,27.3966636657715
"98153",1979-01-13,-10.75,31.25,27.595796585083
"98154",1979-01-13,-10.75,31.75,27.0966701507568
"98155",1979-01-13,-10.75,32.25,27.456958770752
"98156",1979-01-13,-10.75,32.75,28.8002014160156
"98157",1979-01-13,-10.75,33.25,28.4230899810791
"98158",1979-01-13,-10.75,33.75,25.3543815612793
"98159",1979-01-13,-10.75,34.25,29.9775295257568
"98160",1979-01-13,-10.75,34.75,29.1970291137695
"98161",1979-01-13,-10.75,35.25,28.3621044158936
"98162",1979-01-13,-10.75,35.75,28.9055576324463
"98163",1979-01-13,-10.75,36.25,29.5170764923096
"98164",1979-01-13,-10.75,36.75,29.3167819976807
"98165",1979-01-13,-10.75,37.25,30.2757759094238
"98166",1979-01-13,-10.75,37.75,30.3082408905029
"98167",1979-01-13,-10.75,38.25,29.8111000061035
"98168",1979-01-13,-10.75,38.75,29.2028350830078
"98169",1979-01-13,-10.75,39.25,27.8881549835205
"98170",1979-01-13,-10.75,39.75,29.1264362335205
"98171",1979-01-13,-10.75,40.25,29.78977394104
"98172",1979-01-13,-10.75,40.75,30.1842288970947
"98173",1979-01-13,-10.75,41.25,NA
"98174",1979-01-13,-10.75,41.75,NA
"98175",1979-01-13,-10.75,42.25,NA
"98176",1979-01-13,-10.75,42.75,NA
"98177",1979-01-13,-10.75,43.25,NA
"98178",1979-01-13,-10.75,43.75,NA
"98179",1979-01-13,-10.75,44.25,NA
"98180",1979-01-13,-10.75,44.75,NA
"98181",1979-01-13,-10.75,45.25,NA
"98182",1979-01-13,-10.75,45.75,NA
"98183",1979-01-13,-10.75,46.25,NA
"98184",1979-01-13,-10.75,46.75,NA
"98185",1979-01-13,-10.75,47.25,NA
"98186",1979-01-13,-10.75,47.75,NA
"98187",1979-01-13,-10.75,48.25,NA
"98188",1979-01-13,-10.75,48.75,NA
"98189",1979-01-13,-10.75,49.25,NA
"98190",1979-01-13,-10.75,49.75,NA
"98191",1979-01-13,-10.75,50.25,NA
"98192",1979-01-13,-10.75,50.75,NA
"98193",1979-01-13,-10.75,51.25,NA
"98194",1979-01-13,-10.75,51.75,NA
"98195",1979-01-13,-10.75,52.25,NA
"98196",1979-01-13,-10.75,52.75,NA
"98197",1979-01-13,-10.75,53.25,NA
"98198",1979-01-13,-10.75,53.75,NA
"98199",1979-01-13,-10.75,54.25,NA
"98200",1979-01-13,-10.75,54.75,NA
"98201",1979-01-13,-11.25,5.25,NA
"98202",1979-01-13,-11.25,5.75,NA
"98203",1979-01-13,-11.25,6.25,NA
"98204",1979-01-13,-11.25,6.75,NA
"98205",1979-01-13,-11.25,7.25,NA
"98206",1979-01-13,-11.25,7.75,NA
"98207",1979-01-13,-11.25,8.25,NA
"98208",1979-01-13,-11.25,8.75,NA
"98209",1979-01-13,-11.25,9.25,NA
"98210",1979-01-13,-11.25,9.75,NA
"98211",1979-01-13,-11.25,10.25,NA
"98212",1979-01-13,-11.25,10.75,NA
"98213",1979-01-13,-11.25,11.25,NA
"98214",1979-01-13,-11.25,11.75,NA
"98215",1979-01-13,-11.25,12.25,NA
"98216",1979-01-13,-11.25,12.75,NA
"98217",1979-01-13,-11.25,13.25,NA
"98218",1979-01-13,-11.25,13.75,29.2411880493164
"98219",1979-01-13,-11.25,14.25,27.5685596466064
"98220",1979-01-13,-11.25,14.75,25.3009662628174
"98221",1979-01-13,-11.25,15.25,25.517406463623
"98222",1979-01-13,-11.25,15.75,25.1479969024658
"98223",1979-01-13,-11.25,16.25,25.3087043762207
"98224",1979-01-13,-11.25,16.75,26.5983238220215
"98225",1979-01-13,-11.25,17.25,26.8308925628662
"98226",1979-01-13,-11.25,17.75,28.1366157531738
"98227",1979-01-13,-11.25,18.25,27.7922115325928
"98228",1979-01-13,-11.25,18.75,27.910493850708
"98229",1979-01-13,-11.25,19.25,27.6959362030029
"98230",1979-01-13,-11.25,19.75,28.0426769256592
"98231",1979-01-13,-11.25,20.25,28.9436721801758
"98232",1979-01-13,-11.25,20.75,29.9888515472412
"98233",1979-01-13,-11.25,21.25,30.9824810028076
"98234",1979-01-13,-11.25,21.75,31.527738571167
"98235",1979-01-13,-11.25,22.25,31.6041660308838
"98236",1979-01-13,-11.25,22.75,31.0319766998291
"98237",1979-01-13,-11.25,23.25,29.8349018096924
"98238",1979-01-13,-11.25,23.75,28.7206497192383
"98239",1979-01-13,-11.25,24.25,27.3842163085938
"98240",1979-01-13,-11.25,24.75,27.2900314331055
"98241",1979-01-13,-11.25,25.25,27.1173477172852
"98242",1979-01-13,-11.25,25.75,27.3693618774414
"98243",1979-01-13,-11.25,26.25,26.7558898925781
"98244",1979-01-13,-11.25,26.75,28.0129852294922
"98245",1979-01-13,-11.25,27.25,27.9423732757568
"98246",1979-01-13,-11.25,27.75,28.2866840362549
"98247",1979-01-13,-11.25,28.25,28.9832229614258
"98248",1979-01-13,-11.25,28.75,28.4676303863525
"98249",1979-01-13,-11.25,29.25,28.1690559387207
"98250",1979-01-13,-11.25,29.75,28.0595703125
"98251",1979-01-13,-11.25,30.25,27.8604736328125
"98252",1979-01-13,-11.25,30.75,27.721227645874
"98253",1979-01-13,-11.25,31.25,27.35595703125
"98254",1979-01-13,-11.25,31.75,26.7573623657227
"98255",1979-01-13,-11.25,32.25,27.9918460845947
"98256",1979-01-13,-11.25,32.75,29.6988620758057
"98257",1979-01-13,-11.25,33.25,29.6034164428711
"98258",1979-01-13,-11.25,33.75,28.7997722625732
"98259",1979-01-13,-11.25,34.25,30.4055252075195
"98260",1979-01-13,-11.25,34.75,30.4768333435059
"98261",1979-01-13,-11.25,35.25,29.0669841766357
"98262",1979-01-13,-11.25,35.75,30.6059379577637
"98263",1979-01-13,-11.25,36.25,30.4974021911621
"98264",1979-01-13,-11.25,36.75,31.0335865020752
"98265",1979-01-13,-11.25,37.25,30.9949722290039
"98266",1979-01-13,-11.25,37.75,30.9666843414307
"98267",1979-01-13,-11.25,38.25,30.5334205627441
"98268",1979-01-13,-11.25,38.75,29.9749774932861
"98269",1979-01-13,-11.25,39.25,28.8958740234375
"98270",1979-01-13,-11.25,39.75,28.7399101257324
"98271",1979-01-13,-11.25,40.25,29.7798175811768
"98272",1979-01-13,-11.25,40.75,NA
"98273",1979-01-13,-11.25,41.25,NA
"98274",1979-01-13,-11.25,41.75,NA
"98275",1979-01-13,-11.25,42.25,NA
"98276",1979-01-13,-11.25,42.75,NA
"98277",1979-01-13,-11.25,43.25,34.3534126281738
"98278",1979-01-13,-11.25,43.75,NA
"98279",1979-01-13,-11.25,44.25,NA
"98280",1979-01-13,-11.25,44.75,NA
"98281",1979-01-13,-11.25,45.25,NA
"98282",1979-01-13,-11.25,45.75,NA
"98283",1979-01-13,-11.25,46.25,NA
"98284",1979-01-13,-11.25,46.75,NA
"98285",1979-01-13,-11.25,47.25,NA
"98286",1979-01-13,-11.25,47.75,NA
"98287",1979-01-13,-11.25,48.25,NA
"98288",1979-01-13,-11.25,48.75,NA
"98289",1979-01-13,-11.25,49.25,NA
"98290",1979-01-13,-11.25,49.75,NA
"98291",1979-01-13,-11.25,50.25,NA
"98292",1979-01-13,-11.25,50.75,NA
"98293",1979-01-13,-11.25,51.25,NA
"98294",1979-01-13,-11.25,51.75,NA
"98295",1979-01-13,-11.25,52.25,NA
"98296",1979-01-13,-11.25,52.75,NA
"98297",1979-01-13,-11.25,53.25,NA
"98298",1979-01-13,-11.25,53.75,NA
"98299",1979-01-13,-11.25,54.25,NA
"98300",1979-01-13,-11.25,54.75,NA
"98301",1979-01-13,-11.75,5.25,NA
"98302",1979-01-13,-11.75,5.75,NA
"98303",1979-01-13,-11.75,6.25,NA
"98304",1979-01-13,-11.75,6.75,NA
"98305",1979-01-13,-11.75,7.25,NA
"98306",1979-01-13,-11.75,7.75,NA
"98307",1979-01-13,-11.75,8.25,NA
"98308",1979-01-13,-11.75,8.75,NA
"98309",1979-01-13,-11.75,9.25,NA
"98310",1979-01-13,-11.75,9.75,NA
"98311",1979-01-13,-11.75,10.25,NA
"98312",1979-01-13,-11.75,10.75,NA
"98313",1979-01-13,-11.75,11.25,NA
"98314",1979-01-13,-11.75,11.75,NA
"98315",1979-01-13,-11.75,12.25,NA
"98316",1979-01-13,-11.75,12.75,NA
"98317",1979-01-13,-11.75,13.25,NA
"98318",1979-01-13,-11.75,13.75,29.8410682678223
"98319",1979-01-13,-11.75,14.25,27.5355339050293
"98320",1979-01-13,-11.75,14.75,25.6039257049561
"98321",1979-01-13,-11.75,15.25,25.8051052093506
"98322",1979-01-13,-11.75,15.75,25.7065448760986
"98323",1979-01-13,-11.75,16.25,25.9525413513184
"98324",1979-01-13,-11.75,16.75,25.7532272338867
"98325",1979-01-13,-11.75,17.25,26.6609840393066
"98326",1979-01-13,-11.75,17.75,28.0326232910156
"98327",1979-01-13,-11.75,18.25,27.9770469665527
"98328",1979-01-13,-11.75,18.75,27.8315620422363
"98329",1979-01-13,-11.75,19.25,27.7159214019775
"98330",1979-01-13,-11.75,19.75,27.7908954620361
"98331",1979-01-13,-11.75,20.25,28.8260459899902
"98332",1979-01-13,-11.75,20.75,30.0226993560791
"98333",1979-01-13,-11.75,21.25,30.744270324707
"98334",1979-01-13,-11.75,21.75,31.2219047546387
"98335",1979-01-13,-11.75,22.25,31.2467479705811
"98336",1979-01-13,-11.75,22.75,30.7853240966797
"98337",1979-01-13,-11.75,23.25,29.7984848022461
"98338",1979-01-13,-11.75,23.75,28.3039093017578
"98339",1979-01-13,-11.75,24.25,26.968168258667
"98340",1979-01-13,-11.75,24.75,26.7904243469238
"98341",1979-01-13,-11.75,25.25,26.9403839111328
"98342",1979-01-13,-11.75,25.75,27.3852024078369
"98343",1979-01-13,-11.75,26.25,27.1325130462646
"98344",1979-01-13,-11.75,26.75,27.8486824035645
"98345",1979-01-13,-11.75,27.25,27.7700004577637
"98346",1979-01-13,-11.75,27.75,28.4451522827148
"98347",1979-01-13,-11.75,28.25,29.1011695861816
"98348",1979-01-13,-11.75,28.75,28.6415863037109
"98349",1979-01-13,-11.75,29.25,28.860818862915
"98350",1979-01-13,-11.75,29.75,28.5389537811279
"98351",1979-01-13,-11.75,30.25,28.3568954467773
"98352",1979-01-13,-11.75,30.75,27.7199230194092
"98353",1979-01-13,-11.75,31.25,27.2412872314453
"98354",1979-01-13,-11.75,31.75,27.879430770874
"98355",1979-01-13,-11.75,32.25,30.517162322998
"98356",1979-01-13,-11.75,32.75,31.3169384002686
"98357",1979-01-13,-11.75,33.25,30.3071537017822
"98358",1979-01-13,-11.75,33.75,28.7272796630859
"98359",1979-01-13,-11.75,34.25,32.3745002746582
"98360",1979-01-13,-11.75,34.75,32.5529365539551
"98361",1979-01-13,-11.75,35.25,30.8574848175049
"98362",1979-01-13,-11.75,35.75,31.6874485015869
"98363",1979-01-13,-11.75,36.25,32.3397216796875
"98364",1979-01-13,-11.75,36.75,32.6642303466797
"98365",1979-01-13,-11.75,37.25,32.5717849731445
"98366",1979-01-13,-11.75,37.75,31.7356929779053
"98367",1979-01-13,-11.75,38.25,31.0515670776367
"98368",1979-01-13,-11.75,38.75,29.6783218383789
"98369",1979-01-13,-11.75,39.25,28.7982330322266
"98370",1979-01-13,-11.75,39.75,28.4053516387939
"98371",1979-01-13,-11.75,40.25,29.9278297424316
"98372",1979-01-13,-11.75,40.75,NA
"98373",1979-01-13,-11.75,41.25,NA
"98374",1979-01-13,-11.75,41.75,NA
"98375",1979-01-13,-11.75,42.25,NA
"98376",1979-01-13,-11.75,42.75,NA
"98377",1979-01-13,-11.75,43.25,33.2649879455566
"98378",1979-01-13,-11.75,43.75,NA
"98379",1979-01-13,-11.75,44.25,NA
"98380",1979-01-13,-11.75,44.75,NA
"98381",1979-01-13,-11.75,45.25,NA
"98382",1979-01-13,-11.75,45.75,NA
"98383",1979-01-13,-11.75,46.25,NA
"98384",1979-01-13,-11.75,46.75,NA
"98385",1979-01-13,-11.75,47.25,NA
"98386",1979-01-13,-11.75,47.75,NA
"98387",1979-01-13,-11.75,48.25,NA
"98388",1979-01-13,-11.75,48.75,NA
"98389",1979-01-13,-11.75,49.25,NA
"98390",1979-01-13,-11.75,49.75,NA
"98391",1979-01-13,-11.75,50.25,NA
"98392",1979-01-13,-11.75,50.75,NA
"98393",1979-01-13,-11.75,51.25,NA
"98394",1979-01-13,-11.75,51.75,NA
"98395",1979-01-13,-11.75,52.25,NA
"98396",1979-01-13,-11.75,52.75,NA
"98397",1979-01-13,-11.75,53.25,NA
"98398",1979-01-13,-11.75,53.75,NA
"98399",1979-01-13,-11.75,54.25,NA
"98400",1979-01-13,-11.75,54.75,NA
"98401",1979-01-13,-12.25,5.25,NA
"98402",1979-01-13,-12.25,5.75,NA
"98403",1979-01-13,-12.25,6.25,NA
"98404",1979-01-13,-12.25,6.75,NA
"98405",1979-01-13,-12.25,7.25,NA
"98406",1979-01-13,-12.25,7.75,NA
"98407",1979-01-13,-12.25,8.25,NA
"98408",1979-01-13,-12.25,8.75,NA
"98409",1979-01-13,-12.25,9.25,NA
"98410",1979-01-13,-12.25,9.75,NA
"98411",1979-01-13,-12.25,10.25,NA
"98412",1979-01-13,-12.25,10.75,NA
"98413",1979-01-13,-12.25,11.25,NA
"98414",1979-01-13,-12.25,11.75,NA
"98415",1979-01-13,-12.25,12.25,NA
"98416",1979-01-13,-12.25,12.75,NA
"98417",1979-01-13,-12.25,13.25,29.7704334259033
"98418",1979-01-13,-12.25,13.75,29.3009014129639
"98419",1979-01-13,-12.25,14.25,26.5955467224121
"98420",1979-01-13,-12.25,14.75,25.891529083252
"98421",1979-01-13,-12.25,15.25,25.1878299713135
"98422",1979-01-13,-12.25,15.75,26.1321773529053
"98423",1979-01-13,-12.25,16.25,25.7663593292236
"98424",1979-01-13,-12.25,16.75,25.8816814422607
"98425",1979-01-13,-12.25,17.25,27.1613636016846
"98426",1979-01-13,-12.25,17.75,28.0271835327148
"98427",1979-01-13,-12.25,18.25,27.8706245422363
"98428",1979-01-13,-12.25,18.75,27.8671264648438
"98429",1979-01-13,-12.25,19.25,28.2200870513916
"98430",1979-01-13,-12.25,19.75,28.5313854217529
"98431",1979-01-13,-12.25,20.25,28.9422969818115
"98432",1979-01-13,-12.25,20.75,30.1692028045654
"98433",1979-01-13,-12.25,21.25,30.7567958831787
"98434",1979-01-13,-12.25,21.75,31.0429248809814
"98435",1979-01-13,-12.25,22.25,30.9917449951172
"98436",1979-01-13,-12.25,22.75,30.607837677002
"98437",1979-01-13,-12.25,23.25,29.200403213501
"98438",1979-01-13,-12.25,23.75,27.7227897644043
"98439",1979-01-13,-12.25,24.25,27.4548149108887
"98440",1979-01-13,-12.25,24.75,27.4539222717285
"98441",1979-01-13,-12.25,25.25,27.9937515258789
"98442",1979-01-13,-12.25,25.75,27.8501987457275
"98443",1979-01-13,-12.25,26.25,27.8141822814941
"98444",1979-01-13,-12.25,26.75,27.9829998016357
"98445",1979-01-13,-12.25,27.25,28.1394596099854
"98446",1979-01-13,-12.25,27.75,28.2412853240967
"98447",1979-01-13,-12.25,28.25,28.6596012115479
"98448",1979-01-13,-12.25,28.75,29.0561676025391
"98449",1979-01-13,-12.25,29.25,28.8282794952393
"98450",1979-01-13,-12.25,29.75,28.7703628540039
"98451",1979-01-13,-12.25,30.25,28.680643081665
"98452",1979-01-13,-12.25,30.75,27.7503280639648
"98453",1979-01-13,-12.25,31.25,27.9197883605957
"98454",1979-01-13,-12.25,31.75,32.1404914855957
"98455",1979-01-13,-12.25,32.25,33.6171684265137
"98456",1979-01-13,-12.25,32.75,32.775390625
"98457",1979-01-13,-12.25,33.25,31.3758850097656
"98458",1979-01-13,-12.25,33.75,30.1220073699951
"98459",1979-01-13,-12.25,34.25,33.7119903564453
"98460",1979-01-13,-12.25,34.75,33.0910987854004
"98461",1979-01-13,-12.25,35.25,31.818546295166
"98462",1979-01-13,-12.25,35.75,31.7969055175781
"98463",1979-01-13,-12.25,36.25,32.5118980407715
"98464",1979-01-13,-12.25,36.75,32.7338218688965
"98465",1979-01-13,-12.25,37.25,33.1348075866699
"98466",1979-01-13,-12.25,37.75,32.4786796569824
"98467",1979-01-13,-12.25,38.25,31.3563327789307
"98468",1979-01-13,-12.25,38.75,29.6774559020996
"98469",1979-01-13,-12.25,39.25,29.6322917938232
"98470",1979-01-13,-12.25,39.75,29.5382270812988
"98471",1979-01-13,-12.25,40.25,30.1156539916992
"98472",1979-01-13,-12.25,40.75,NA
"98473",1979-01-13,-12.25,41.25,NA
"98474",1979-01-13,-12.25,41.75,NA
"98475",1979-01-13,-12.25,42.25,NA
"98476",1979-01-13,-12.25,42.75,NA
"98477",1979-01-13,-12.25,43.25,34.6217727661133
"98478",1979-01-13,-12.25,43.75,34.6125259399414
"98479",1979-01-13,-12.25,44.25,32.9499282836914
"98480",1979-01-13,-12.25,44.75,NA
"98481",1979-01-13,-12.25,45.25,NA
"98482",1979-01-13,-12.25,45.75,NA
"98483",1979-01-13,-12.25,46.25,NA
"98484",1979-01-13,-12.25,46.75,NA
"98485",1979-01-13,-12.25,47.25,NA
"98486",1979-01-13,-12.25,47.75,NA
"98487",1979-01-13,-12.25,48.25,NA
"98488",1979-01-13,-12.25,48.75,35.0737228393555
"98489",1979-01-13,-12.25,49.25,33.688663482666
"98490",1979-01-13,-12.25,49.75,33.3054122924805
"98491",1979-01-13,-12.25,50.25,NA
"98492",1979-01-13,-12.25,50.75,NA
"98493",1979-01-13,-12.25,51.25,NA
"98494",1979-01-13,-12.25,51.75,NA
"98495",1979-01-13,-12.25,52.25,NA
"98496",1979-01-13,-12.25,52.75,NA
"98497",1979-01-13,-12.25,53.25,NA
"98498",1979-01-13,-12.25,53.75,NA
"98499",1979-01-13,-12.25,54.25,NA
"98500",1979-01-13,-12.25,54.75,NA
"98501",1979-01-13,-12.75,5.25,NA
"98502",1979-01-13,-12.75,5.75,NA
"98503",1979-01-13,-12.75,6.25,NA
"98504",1979-01-13,-12.75,6.75,NA
"98505",1979-01-13,-12.75,7.25,NA
"98506",1979-01-13,-12.75,7.75,NA
"98507",1979-01-13,-12.75,8.25,NA
"98508",1979-01-13,-12.75,8.75,NA
"98509",1979-01-13,-12.75,9.25,NA
"98510",1979-01-13,-12.75,9.75,NA
"98511",1979-01-13,-12.75,10.25,NA
"98512",1979-01-13,-12.75,10.75,NA
"98513",1979-01-13,-12.75,11.25,NA
"98514",1979-01-13,-12.75,11.75,NA
"98515",1979-01-13,-12.75,12.25,NA
"98516",1979-01-13,-12.75,12.75,29.6683177947998
"98517",1979-01-13,-12.75,13.25,29.3560981750488
"98518",1979-01-13,-12.75,13.75,28.2203044891357
"98519",1979-01-13,-12.75,14.25,27.4523696899414
"98520",1979-01-13,-12.75,14.75,25.8374862670898
"98521",1979-01-13,-12.75,15.25,25.3726577758789
"98522",1979-01-13,-12.75,15.75,25.7627277374268
"98523",1979-01-13,-12.75,16.25,25.8158645629883
"98524",1979-01-13,-12.75,16.75,26.4909915924072
"98525",1979-01-13,-12.75,17.25,27.8063488006592
"98526",1979-01-13,-12.75,17.75,28.199728012085
"98527",1979-01-13,-12.75,18.25,28.0314483642578
"98528",1979-01-13,-12.75,18.75,28.366720199585
"98529",1979-01-13,-12.75,19.25,28.7137699127197
"98530",1979-01-13,-12.75,19.75,29.0700721740723
"98531",1979-01-13,-12.75,20.25,29.6310272216797
"98532",1979-01-13,-12.75,20.75,30.2418251037598
"98533",1979-01-13,-12.75,21.25,30.7291145324707
"98534",1979-01-13,-12.75,21.75,30.9094314575195
"98535",1979-01-13,-12.75,22.25,30.7595329284668
"98536",1979-01-13,-12.75,22.75,30.2066326141357
"98537",1979-01-13,-12.75,23.25,29.072639465332
"98538",1979-01-13,-12.75,23.75,28.557731628418
"98539",1979-01-13,-12.75,24.25,28.2934837341309
"98540",1979-01-13,-12.75,24.75,28.5020008087158
"98541",1979-01-13,-12.75,25.25,28.3901424407959
"98542",1979-01-13,-12.75,25.75,28.2664318084717
"98543",1979-01-13,-12.75,26.25,28.3201141357422
"98544",1979-01-13,-12.75,26.75,28.5330619812012
"98545",1979-01-13,-12.75,27.25,28.4405040740967
"98546",1979-01-13,-12.75,27.75,28.4160575866699
"98547",1979-01-13,-12.75,28.25,28.5822448730469
"98548",1979-01-13,-12.75,28.75,28.3090362548828
"98549",1979-01-13,-12.75,29.25,28.4608478546143
"98550",1979-01-13,-12.75,29.75,28.3535976409912
"98551",1979-01-13,-12.75,30.25,28.130298614502
"98552",1979-01-13,-12.75,30.75,27.1969985961914
"98553",1979-01-13,-12.75,31.25,28.8697128295898
"98554",1979-01-13,-12.75,31.75,33.4267654418945
"98555",1979-01-13,-12.75,32.25,34.9911270141602
"98556",1979-01-13,-12.75,32.75,33.6530609130859
"98557",1979-01-13,-12.75,33.25,32.6875686645508
"98558",1979-01-13,-12.75,33.75,32.5034027099609
"98559",1979-01-13,-12.75,34.25,34.1736068725586
"98560",1979-01-13,-12.75,34.75,33.7841911315918
"98561",1979-01-13,-12.75,35.25,31.3441295623779
"98562",1979-01-13,-12.75,35.75,31.3286914825439
"98563",1979-01-13,-12.75,36.25,32.9641456604004
"98564",1979-01-13,-12.75,36.75,34.3861694335938
"98565",1979-01-13,-12.75,37.25,34.3818473815918
"98566",1979-01-13,-12.75,37.75,33.0894241333008
"98567",1979-01-13,-12.75,38.25,31.5445251464844
"98568",1979-01-13,-12.75,38.75,29.7981433868408
"98569",1979-01-13,-12.75,39.25,29.3841533660889
"98570",1979-01-13,-12.75,39.75,29.4725284576416
"98571",1979-01-13,-12.75,40.25,30.585750579834
"98572",1979-01-13,-12.75,40.75,31.2624778747559
"98573",1979-01-13,-12.75,41.25,NA
"98574",1979-01-13,-12.75,41.75,NA
"98575",1979-01-13,-12.75,42.25,NA
"98576",1979-01-13,-12.75,42.75,NA
"98577",1979-01-13,-12.75,43.25,NA
"98578",1979-01-13,-12.75,43.75,NA
"98579",1979-01-13,-12.75,44.25,NA
"98580",1979-01-13,-12.75,44.75,34.0139427185059
"98581",1979-01-13,-12.75,45.25,34.0139427185059
"98582",1979-01-13,-12.75,45.75,NA
"98583",1979-01-13,-12.75,46.25,NA
"98584",1979-01-13,-12.75,46.75,NA
"98585",1979-01-13,-12.75,47.25,NA
"98586",1979-01-13,-12.75,47.75,NA
"98587",1979-01-13,-12.75,48.25,NA
"98588",1979-01-13,-12.75,48.75,35.8184204101562
"98589",1979-01-13,-12.75,49.25,33.6117935180664
"98590",1979-01-13,-12.75,49.75,34.3550605773926
"98591",1979-01-13,-12.75,50.25,NA
"98592",1979-01-13,-12.75,50.75,NA
"98593",1979-01-13,-12.75,51.25,NA
"98594",1979-01-13,-12.75,51.75,NA
"98595",1979-01-13,-12.75,52.25,NA
"98596",1979-01-13,-12.75,52.75,NA
"98597",1979-01-13,-12.75,53.25,NA
"98598",1979-01-13,-12.75,53.75,NA
"98599",1979-01-13,-12.75,54.25,NA
"98600",1979-01-13,-12.75,54.75,NA
"98601",1979-01-13,-13.25,5.25,NA
"98602",1979-01-13,-13.25,5.75,NA
"98603",1979-01-13,-13.25,6.25,NA
"98604",1979-01-13,-13.25,6.75,NA
"98605",1979-01-13,-13.25,7.25,NA
"98606",1979-01-13,-13.25,7.75,NA
"98607",1979-01-13,-13.25,8.25,NA
"98608",1979-01-13,-13.25,8.75,NA
"98609",1979-01-13,-13.25,9.25,NA
"98610",1979-01-13,-13.25,9.75,NA
"98611",1979-01-13,-13.25,10.25,NA
"98612",1979-01-13,-13.25,10.75,NA
"98613",1979-01-13,-13.25,11.25,NA
"98614",1979-01-13,-13.25,11.75,NA
"98615",1979-01-13,-13.25,12.25,28.2799053192139
"98616",1979-01-13,-13.25,12.75,28.3797988891602
"98617",1979-01-13,-13.25,13.25,27.9259872436523
"98618",1979-01-13,-13.25,13.75,27.8465099334717
"98619",1979-01-13,-13.25,14.25,27.8675098419189
"98620",1979-01-13,-13.25,14.75,26.7103519439697
"98621",1979-01-13,-13.25,15.25,25.8624305725098
"98622",1979-01-13,-13.25,15.75,26.3974361419678
"98623",1979-01-13,-13.25,16.25,26.7328968048096
"98624",1979-01-13,-13.25,16.75,27.3273296356201
"98625",1979-01-13,-13.25,17.25,28.2277565002441
"98626",1979-01-13,-13.25,17.75,28.3338527679443
"98627",1979-01-13,-13.25,18.25,28.4264526367188
"98628",1979-01-13,-13.25,18.75,28.632511138916
"98629",1979-01-13,-13.25,19.25,29.3743076324463
"98630",1979-01-13,-13.25,19.75,30.0376148223877
"98631",1979-01-13,-13.25,20.25,30.2755889892578
"98632",1979-01-13,-13.25,20.75,30.4402313232422
"98633",1979-01-13,-13.25,21.25,30.8221626281738
"98634",1979-01-13,-13.25,21.75,30.9334526062012
"98635",1979-01-13,-13.25,22.25,30.7699871063232
"98636",1979-01-13,-13.25,22.75,30.4336223602295
"98637",1979-01-13,-13.25,23.25,29.7107028961182
"98638",1979-01-13,-13.25,23.75,29.1097850799561
"98639",1979-01-13,-13.25,24.25,29.0925521850586
"98640",1979-01-13,-13.25,24.75,28.9740676879883
"98641",1979-01-13,-13.25,25.25,28.4165859222412
"98642",1979-01-13,-13.25,25.75,28.0281028747559
"98643",1979-01-13,-13.25,26.25,28.2414798736572
"98644",1979-01-13,-13.25,26.75,28.8338871002197
"98645",1979-01-13,-13.25,27.25,28.9186267852783
"98646",1979-01-13,-13.25,27.75,28.957498550415
"98647",1979-01-13,-13.25,28.25,28.7492084503174
"98648",1979-01-13,-13.25,28.75,28.1714210510254
"98649",1979-01-13,-13.25,29.25,28.0431613922119
"98650",1979-01-13,-13.25,29.75,27.4437255859375
"98651",1979-01-13,-13.25,30.25,27.425853729248
"98652",1979-01-13,-13.25,30.75,28.124755859375
"98653",1979-01-13,-13.25,31.25,31.0490646362305
"98654",1979-01-13,-13.25,31.75,32.9160690307617
"98655",1979-01-13,-13.25,32.25,33.3491249084473
"98656",1979-01-13,-13.25,32.75,33.333194732666
"98657",1979-01-13,-13.25,33.25,32.891773223877
"98658",1979-01-13,-13.25,33.75,32.4434204101562
"98659",1979-01-13,-13.25,34.25,34.6460876464844
"98660",1979-01-13,-13.25,34.75,34.5938911437988
"98661",1979-01-13,-13.25,35.25,31.8029880523682
"98662",1979-01-13,-13.25,35.75,32.505931854248
"98663",1979-01-13,-13.25,36.25,34.4181785583496
"98664",1979-01-13,-13.25,36.75,34.9390335083008
"98665",1979-01-13,-13.25,37.25,34.7833137512207
"98666",1979-01-13,-13.25,37.75,33.9452857971191
"98667",1979-01-13,-13.25,38.25,32.2364616394043
"98668",1979-01-13,-13.25,38.75,30.0203170776367
"98669",1979-01-13,-13.25,39.25,29.312837600708
"98670",1979-01-13,-13.25,39.75,29.6176128387451
"98671",1979-01-13,-13.25,40.25,30.6748733520508
"98672",1979-01-13,-13.25,40.75,31.5689105987549
"98673",1979-01-13,-13.25,41.25,NA
"98674",1979-01-13,-13.25,41.75,NA
"98675",1979-01-13,-13.25,42.25,NA
"98676",1979-01-13,-13.25,42.75,NA
"98677",1979-01-13,-13.25,43.25,NA
"98678",1979-01-13,-13.25,43.75,NA
"98679",1979-01-13,-13.25,44.25,NA
"98680",1979-01-13,-13.25,44.75,34.058219909668
"98681",1979-01-13,-13.25,45.25,34.058219909668
"98682",1979-01-13,-13.25,45.75,NA
"98683",1979-01-13,-13.25,46.25,NA
"98684",1979-01-13,-13.25,46.75,NA
"98685",1979-01-13,-13.25,47.25,NA
"98686",1979-01-13,-13.25,47.75,NA
"98687",1979-01-13,-13.25,48.25,38.8471221923828
"98688",1979-01-13,-13.25,48.75,37.114070892334
"98689",1979-01-13,-13.25,49.25,34.9768333435059
"98690",1979-01-13,-13.25,49.75,33.812198638916
"98691",1979-01-13,-13.25,50.25,NA
"98692",1979-01-13,-13.25,50.75,NA
"98693",1979-01-13,-13.25,51.25,NA
"98694",1979-01-13,-13.25,51.75,NA
"98695",1979-01-13,-13.25,52.25,NA
"98696",1979-01-13,-13.25,52.75,NA
"98697",1979-01-13,-13.25,53.25,NA
"98698",1979-01-13,-13.25,53.75,NA
"98699",1979-01-13,-13.25,54.25,NA
"98700",1979-01-13,-13.25,54.75,NA
"98701",1979-01-13,-13.75,5.25,NA
"98702",1979-01-13,-13.75,5.75,NA
"98703",1979-01-13,-13.75,6.25,NA
"98704",1979-01-13,-13.75,6.75,NA
"98705",1979-01-13,-13.75,7.25,NA
"98706",1979-01-13,-13.75,7.75,NA
"98707",1979-01-13,-13.75,8.25,NA
"98708",1979-01-13,-13.75,8.75,NA
"98709",1979-01-13,-13.75,9.25,NA
"98710",1979-01-13,-13.75,9.75,NA
"98711",1979-01-13,-13.75,10.25,NA
"98712",1979-01-13,-13.75,10.75,NA
"98713",1979-01-13,-13.75,11.25,NA
"98714",1979-01-13,-13.75,11.75,NA
"98715",1979-01-13,-13.75,12.25,28.5269241333008
"98716",1979-01-13,-13.75,12.75,27.4987258911133
"98717",1979-01-13,-13.75,13.25,27.2901000976562
"98718",1979-01-13,-13.75,13.75,28.1893157958984
"98719",1979-01-13,-13.75,14.25,26.5907115936279
"98720",1979-01-13,-13.75,14.75,26.2799205780029
"98721",1979-01-13,-13.75,15.25,26.8855457305908
"98722",1979-01-13,-13.75,15.75,27.218376159668
"98723",1979-01-13,-13.75,16.25,27.4344120025635
"98724",1979-01-13,-13.75,16.75,27.8648910522461
"98725",1979-01-13,-13.75,17.25,28.1623992919922
"98726",1979-01-13,-13.75,17.75,28.2098655700684
"98727",1979-01-13,-13.75,18.25,28.7068214416504
"98728",1979-01-13,-13.75,18.75,29.3119487762451
"98729",1979-01-13,-13.75,19.25,30.0261383056641
"98730",1979-01-13,-13.75,19.75,30.8019218444824
"98731",1979-01-13,-13.75,20.25,30.6606960296631
"98732",1979-01-13,-13.75,20.75,30.5874423980713
"98733",1979-01-13,-13.75,21.25,30.779993057251
"98734",1979-01-13,-13.75,21.75,30.987829208374
"98735",1979-01-13,-13.75,22.25,30.888069152832
"98736",1979-01-13,-13.75,22.75,30.4964828491211
"98737",1979-01-13,-13.75,23.25,29.917760848999
"98738",1979-01-13,-13.75,23.75,29.3997344970703
"98739",1979-01-13,-13.75,24.25,29.4604549407959
"98740",1979-01-13,-13.75,24.75,29.3109817504883
"98741",1979-01-13,-13.75,25.25,28.8156394958496
"98742",1979-01-13,-13.75,25.75,28.603006362915
"98743",1979-01-13,-13.75,26.25,28.6991577148438
"98744",1979-01-13,-13.75,26.75,28.5236701965332
"98745",1979-01-13,-13.75,27.25,28.9241504669189
"98746",1979-01-13,-13.75,27.75,28.934700012207
"98747",1979-01-13,-13.75,28.25,28.5353717803955
"98748",1979-01-13,-13.75,28.75,28.357946395874
"98749",1979-01-13,-13.75,29.25,28.3246650695801
"98750",1979-01-13,-13.75,29.75,27.7071056365967
"98751",1979-01-13,-13.75,30.25,29.7760448455811
"98752",1979-01-13,-13.75,30.75,31.4995956420898
"98753",1979-01-13,-13.75,31.25,31.9767837524414
"98754",1979-01-13,-13.75,31.75,31.0459289550781
"98755",1979-01-13,-13.75,32.25,30.8867492675781
"98756",1979-01-13,-13.75,32.75,31.8513298034668
"98757",1979-01-13,-13.75,33.25,32.8324165344238
"98758",1979-01-13,-13.75,33.75,32.433177947998
"98759",1979-01-13,-13.75,34.25,34.368350982666
"98760",1979-01-13,-13.75,34.75,35.6200408935547
"98761",1979-01-13,-13.75,35.25,33.1140174865723
"98762",1979-01-13,-13.75,35.75,33.7079887390137
"98763",1979-01-13,-13.75,36.25,35.0253295898438
"98764",1979-01-13,-13.75,36.75,34.5012702941895
"98765",1979-01-13,-13.75,37.25,35.2421035766602
"98766",1979-01-13,-13.75,37.75,35.829288482666
"98767",1979-01-13,-13.75,38.25,33.9201889038086
"98768",1979-01-13,-13.75,38.75,31.5097274780273
"98769",1979-01-13,-13.75,39.25,30.6169204711914
"98770",1979-01-13,-13.75,39.75,30.2923927307129
"98771",1979-01-13,-13.75,40.25,30.4960193634033
"98772",1979-01-13,-13.75,40.75,31.7156429290771
"98773",1979-01-13,-13.75,41.25,NA
"98774",1979-01-13,-13.75,41.75,NA
"98775",1979-01-13,-13.75,42.25,NA
"98776",1979-01-13,-13.75,42.75,NA
"98777",1979-01-13,-13.75,43.25,NA
"98778",1979-01-13,-13.75,43.75,NA
"98779",1979-01-13,-13.75,44.25,NA
"98780",1979-01-13,-13.75,44.75,NA
"98781",1979-01-13,-13.75,45.25,NA
"98782",1979-01-13,-13.75,45.75,NA
"98783",1979-01-13,-13.75,46.25,NA
"98784",1979-01-13,-13.75,46.75,NA
"98785",1979-01-13,-13.75,47.25,NA
"98786",1979-01-13,-13.75,47.75,36.5297164916992
"98787",1979-01-13,-13.75,48.25,36.3789710998535
"98788",1979-01-13,-13.75,48.75,34.2363662719727
"98789",1979-01-13,-13.75,49.25,31.0543193817139
"98790",1979-01-13,-13.75,49.75,31.8256912231445
"98791",1979-01-13,-13.75,50.25,32.4752578735352
"98792",1979-01-13,-13.75,50.75,NA
"98793",1979-01-13,-13.75,51.25,NA
"98794",1979-01-13,-13.75,51.75,NA
"98795",1979-01-13,-13.75,52.25,NA
"98796",1979-01-13,-13.75,52.75,NA
"98797",1979-01-13,-13.75,53.25,NA
"98798",1979-01-13,-13.75,53.75,NA
"98799",1979-01-13,-13.75,54.25,NA
"98800",1979-01-13,-13.75,54.75,NA
"98801",1979-01-13,-14.25,5.25,NA
"98802",1979-01-13,-14.25,5.75,NA
"98803",1979-01-13,-14.25,6.25,NA
"98804",1979-01-13,-14.25,6.75,NA
"98805",1979-01-13,-14.25,7.25,NA
"98806",1979-01-13,-14.25,7.75,NA
"98807",1979-01-13,-14.25,8.25,NA
"98808",1979-01-13,-14.25,8.75,NA
"98809",1979-01-13,-14.25,9.25,NA
"98810",1979-01-13,-14.25,9.75,NA
"98811",1979-01-13,-14.25,10.25,NA
"98812",1979-01-13,-14.25,10.75,NA
"98813",1979-01-13,-14.25,11.25,NA
"98814",1979-01-13,-14.25,11.75,NA
"98815",1979-01-13,-14.25,12.25,28.1363430023193
"98816",1979-01-13,-14.25,12.75,27.3917751312256
"98817",1979-01-13,-14.25,13.25,27.792293548584
"98818",1979-01-13,-14.25,13.75,27.9984893798828
"98819",1979-01-13,-14.25,14.25,27.4065189361572
"98820",1979-01-13,-14.25,14.75,27.8206176757812
"98821",1979-01-13,-14.25,15.25,28.3602504730225
"98822",1979-01-13,-14.25,15.75,28.3742637634277
"98823",1979-01-13,-14.25,16.25,28.1707744598389
"98824",1979-01-13,-14.25,16.75,28.3814220428467
"98825",1979-01-13,-14.25,17.25,28.4594268798828
"98826",1979-01-13,-14.25,17.75,28.4877891540527
"98827",1979-01-13,-14.25,18.25,28.8436489105225
"98828",1979-01-13,-14.25,18.75,29.5780963897705
"98829",1979-01-13,-14.25,19.25,30.1572380065918
"98830",1979-01-13,-14.25,19.75,30.7397689819336
"98831",1979-01-13,-14.25,20.25,30.7182598114014
"98832",1979-01-13,-14.25,20.75,30.6280918121338
"98833",1979-01-13,-14.25,21.25,30.8189067840576
"98834",1979-01-13,-14.25,21.75,31.0073757171631
"98835",1979-01-13,-14.25,22.25,30.9584884643555
"98836",1979-01-13,-14.25,22.75,30.5814762115479
"98837",1979-01-13,-14.25,23.25,30.1623020172119
"98838",1979-01-13,-14.25,23.75,29.6874160766602
"98839",1979-01-13,-14.25,24.25,29.3020801544189
"98840",1979-01-13,-14.25,24.75,29.1231861114502
"98841",1979-01-13,-14.25,25.25,29.0995788574219
"98842",1979-01-13,-14.25,25.75,29.1051788330078
"98843",1979-01-13,-14.25,26.25,28.9455051422119
"98844",1979-01-13,-14.25,26.75,28.5635032653809
"98845",1979-01-13,-14.25,27.25,28.9176559448242
"98846",1979-01-13,-14.25,27.75,29.0422286987305
"98847",1979-01-13,-14.25,28.25,28.8256130218506
"98848",1979-01-13,-14.25,28.75,28.7810230255127
"98849",1979-01-13,-14.25,29.25,28.7458209991455
"98850",1979-01-13,-14.25,29.75,28.8563842773438
"98851",1979-01-13,-14.25,30.25,31.8197784423828
"98852",1979-01-13,-14.25,30.75,31.9279594421387
"98853",1979-01-13,-14.25,31.25,30.3803405761719
"98854",1979-01-13,-14.25,31.75,29.7648334503174
"98855",1979-01-13,-14.25,32.25,30.1155700683594
"98856",1979-01-13,-14.25,32.75,32.1651725769043
"98857",1979-01-13,-14.25,33.25,32.4722518920898
"98858",1979-01-13,-14.25,33.75,32.2178001403809
"98859",1979-01-13,-14.25,34.25,31.228910446167
"98860",1979-01-13,-14.25,34.75,35.3278503417969
"98861",1979-01-13,-14.25,35.25,34.2809524536133
"98862",1979-01-13,-14.25,35.75,34.343090057373
"98863",1979-01-13,-14.25,36.25,35.0767021179199
"98864",1979-01-13,-14.25,36.75,35.959644317627
"98865",1979-01-13,-14.25,37.25,36.6143264770508
"98866",1979-01-13,-14.25,37.75,36.5781135559082
"98867",1979-01-13,-14.25,38.25,35.8864860534668
"98868",1979-01-13,-14.25,38.75,34.0291748046875
"98869",1979-01-13,-14.25,39.25,32.5002403259277
"98870",1979-01-13,-14.25,39.75,31.5285911560059
"98871",1979-01-13,-14.25,40.25,31.4703788757324
"98872",1979-01-13,-14.25,40.75,32.062183380127
"98873",1979-01-13,-14.25,41.25,NA
"98874",1979-01-13,-14.25,41.75,NA
"98875",1979-01-13,-14.25,42.25,NA
"98876",1979-01-13,-14.25,42.75,NA
"98877",1979-01-13,-14.25,43.25,NA
"98878",1979-01-13,-14.25,43.75,NA
"98879",1979-01-13,-14.25,44.25,NA
"98880",1979-01-13,-14.25,44.75,NA
"98881",1979-01-13,-14.25,45.25,NA
"98882",1979-01-13,-14.25,45.75,NA
"98883",1979-01-13,-14.25,46.25,NA
"98884",1979-01-13,-14.25,46.75,NA
"98885",1979-01-13,-14.25,47.25,NA
"98886",1979-01-13,-14.25,47.75,33.1946754455566
"98887",1979-01-13,-14.25,48.25,32.688102722168
"98888",1979-01-13,-14.25,48.75,28.8071327209473
"98889",1979-01-13,-14.25,49.25,27.4830303192139
"98890",1979-01-13,-14.25,49.75,30.089017868042
"98891",1979-01-13,-14.25,50.25,31.1118755340576
"98892",1979-01-13,-14.25,50.75,NA
"98893",1979-01-13,-14.25,51.25,NA
"98894",1979-01-13,-14.25,51.75,NA
"98895",1979-01-13,-14.25,52.25,NA
"98896",1979-01-13,-14.25,52.75,NA
"98897",1979-01-13,-14.25,53.25,NA
"98898",1979-01-13,-14.25,53.75,NA
"98899",1979-01-13,-14.25,54.25,NA
"98900",1979-01-13,-14.25,54.75,NA
"98901",1979-01-13,-14.75,5.25,NA
"98902",1979-01-13,-14.75,5.75,NA
"98903",1979-01-13,-14.75,6.25,NA
"98904",1979-01-13,-14.75,6.75,NA
"98905",1979-01-13,-14.75,7.25,NA
"98906",1979-01-13,-14.75,7.75,NA
"98907",1979-01-13,-14.75,8.25,NA
"98908",1979-01-13,-14.75,8.75,NA
"98909",1979-01-13,-14.75,9.25,NA
"98910",1979-01-13,-14.75,9.75,NA
"98911",1979-01-13,-14.75,10.25,NA
"98912",1979-01-13,-14.75,10.75,NA
"98913",1979-01-13,-14.75,11.25,NA
"98914",1979-01-13,-14.75,11.75,NA
"98915",1979-01-13,-14.75,12.25,27.4467239379883
"98916",1979-01-13,-14.75,12.75,27.2029972076416
"98917",1979-01-13,-14.75,13.25,26.7126274108887
"98918",1979-01-13,-14.75,13.75,26.3880825042725
"98919",1979-01-13,-14.75,14.25,27.5963973999023
"98920",1979-01-13,-14.75,14.75,28.7523136138916
"98921",1979-01-13,-14.75,15.25,29.3147087097168
"98922",1979-01-13,-14.75,15.75,29.1494750976562
"98923",1979-01-13,-14.75,16.25,29.1816368103027
"98924",1979-01-13,-14.75,16.75,29.3500080108643
"98925",1979-01-13,-14.75,17.25,29.1373844146729
"98926",1979-01-13,-14.75,17.75,29.0191497802734
"98927",1979-01-13,-14.75,18.25,29.3496627807617
"98928",1979-01-13,-14.75,18.75,29.8353824615479
"98929",1979-01-13,-14.75,19.25,30.3568477630615
"98930",1979-01-13,-14.75,19.75,30.6270961761475
"98931",1979-01-13,-14.75,20.25,30.6257553100586
"98932",1979-01-13,-14.75,20.75,30.673807144165
"98933",1979-01-13,-14.75,21.25,30.7085399627686
"98934",1979-01-13,-14.75,21.75,31.0191211700439
"98935",1979-01-13,-14.75,22.25,31.0430660247803
"98936",1979-01-13,-14.75,22.75,30.7474498748779
"98937",1979-01-13,-14.75,23.25,30.3375720977783
"98938",1979-01-13,-14.75,23.75,29.943603515625
"98939",1979-01-13,-14.75,24.25,29.6063194274902
"98940",1979-01-13,-14.75,24.75,29.4859027862549
"98941",1979-01-13,-14.75,25.25,29.2684917449951
"98942",1979-01-13,-14.75,25.75,29.2669868469238
"98943",1979-01-13,-14.75,26.25,28.996883392334
"98944",1979-01-13,-14.75,26.75,28.4119777679443
"98945",1979-01-13,-14.75,27.25,28.2194442749023
"98946",1979-01-13,-14.75,27.75,28.6753444671631
"98947",1979-01-13,-14.75,28.25,28.6479396820068
"98948",1979-01-13,-14.75,28.75,29.5127410888672
"98949",1979-01-13,-14.75,29.25,31.0095729827881
"98950",1979-01-13,-14.75,29.75,31.5099029541016
"98951",1979-01-13,-14.75,30.25,32.1735877990723
"98952",1979-01-13,-14.75,30.75,30.8304691314697
"98953",1979-01-13,-14.75,31.25,30.1523704528809
"98954",1979-01-13,-14.75,31.75,29.9421482086182
"98955",1979-01-13,-14.75,32.25,30.9934520721436
"98956",1979-01-13,-14.75,32.75,32.8415336608887
"98957",1979-01-13,-14.75,33.25,33.1804809570312
"98958",1979-01-13,-14.75,33.75,32.0301895141602
"98959",1979-01-13,-14.75,34.25,31.9061374664307
"98960",1979-01-13,-14.75,34.75,33.288631439209
"98961",1979-01-13,-14.75,35.25,35.0852088928223
"98962",1979-01-13,-14.75,35.75,34.980354309082
"98963",1979-01-13,-14.75,36.25,35.7815704345703
"98964",1979-01-13,-14.75,36.75,36.3333473205566
"98965",1979-01-13,-14.75,37.25,36.0073738098145
"98966",1979-01-13,-14.75,37.75,35.3926124572754
"98967",1979-01-13,-14.75,38.25,35.4109420776367
"98968",1979-01-13,-14.75,38.75,34.7029266357422
"98969",1979-01-13,-14.75,39.25,34.5336494445801
"98970",1979-01-13,-14.75,39.75,34.2667465209961
"98971",1979-01-13,-14.75,40.25,33.6477127075195
"98972",1979-01-13,-14.75,40.75,33.1888809204102
"98973",1979-01-13,-14.75,41.25,NA
"98974",1979-01-13,-14.75,41.75,NA
"98975",1979-01-13,-14.75,42.25,NA
"98976",1979-01-13,-14.75,42.75,NA
"98977",1979-01-13,-14.75,43.25,NA
"98978",1979-01-13,-14.75,43.75,NA
"98979",1979-01-13,-14.75,44.25,NA
"98980",1979-01-13,-14.75,44.75,NA
"98981",1979-01-13,-14.75,45.25,NA
"98982",1979-01-13,-14.75,45.75,NA
"98983",1979-01-13,-14.75,46.25,NA
"98984",1979-01-13,-14.75,46.75,NA
"98985",1979-01-13,-14.75,47.25,32.828670501709
"98986",1979-01-13,-14.75,47.75,32.2351455688477
"98987",1979-01-13,-14.75,48.25,31.5295581817627
"98988",1979-01-13,-14.75,48.75,27.727445602417
"98989",1979-01-13,-14.75,49.25,27.3535900115967
"98990",1979-01-13,-14.75,49.75,28.6643047332764
"98991",1979-01-13,-14.75,50.25,29.9628067016602
"98992",1979-01-13,-14.75,50.75,NA
"98993",1979-01-13,-14.75,51.25,NA
"98994",1979-01-13,-14.75,51.75,NA
"98995",1979-01-13,-14.75,52.25,NA
"98996",1979-01-13,-14.75,52.75,NA
"98997",1979-01-13,-14.75,53.25,NA
"98998",1979-01-13,-14.75,53.75,NA
"98999",1979-01-13,-14.75,54.25,NA
"99000",1979-01-13,-14.75,54.75,NA
"99001",1979-01-13,-15.25,5.25,NA
"99002",1979-01-13,-15.25,5.75,NA
"99003",1979-01-13,-15.25,6.25,NA
"99004",1979-01-13,-15.25,6.75,NA
"99005",1979-01-13,-15.25,7.25,NA
"99006",1979-01-13,-15.25,7.75,NA
"99007",1979-01-13,-15.25,8.25,NA
"99008",1979-01-13,-15.25,8.75,NA
"99009",1979-01-13,-15.25,9.25,NA
"99010",1979-01-13,-15.25,9.75,NA
"99011",1979-01-13,-15.25,10.25,NA
"99012",1979-01-13,-15.25,10.75,NA
"99013",1979-01-13,-15.25,11.25,NA
"99014",1979-01-13,-15.25,11.75,27.1256561279297
"99015",1979-01-13,-15.25,12.25,27.1338920593262
"99016",1979-01-13,-15.25,12.75,27.7037467956543
"99017",1979-01-13,-15.25,13.25,26.598991394043
"99018",1979-01-13,-15.25,13.75,26.7092132568359
"99019",1979-01-13,-15.25,14.25,27.9839019775391
"99020",1979-01-13,-15.25,14.75,29.3005657196045
"99021",1979-01-13,-15.25,15.25,30.2547073364258
"99022",1979-01-13,-15.25,15.75,30.532039642334
"99023",1979-01-13,-15.25,16.25,30.3118381500244
"99024",1979-01-13,-15.25,16.75,30.345043182373
"99025",1979-01-13,-15.25,17.25,30.3031387329102
"99026",1979-01-13,-15.25,17.75,30.1203746795654
"99027",1979-01-13,-15.25,18.25,30.1520328521729
"99028",1979-01-13,-15.25,18.75,30.3673057556152
"99029",1979-01-13,-15.25,19.25,30.6145076751709
"99030",1979-01-13,-15.25,19.75,30.4477005004883
"99031",1979-01-13,-15.25,20.25,30.4160823822021
"99032",1979-01-13,-15.25,20.75,30.6554050445557
"99033",1979-01-13,-15.25,21.25,30.8883094787598
"99034",1979-01-13,-15.25,21.75,31.1070404052734
"99035",1979-01-13,-15.25,22.25,31.1261157989502
"99036",1979-01-13,-15.25,22.75,30.8632411956787
"99037",1979-01-13,-15.25,23.25,30.4504203796387
"99038",1979-01-13,-15.25,23.75,30.1824550628662
"99039",1979-01-13,-15.25,24.25,29.9745140075684
"99040",1979-01-13,-15.25,24.75,29.7763767242432
"99041",1979-01-13,-15.25,25.25,29.4760265350342
"99042",1979-01-13,-15.25,25.75,29.5145587921143
"99043",1979-01-13,-15.25,26.25,28.8333683013916
"99044",1979-01-13,-15.25,26.75,29.1028614044189
"99045",1979-01-13,-15.25,27.25,28.772403717041
"99046",1979-01-13,-15.25,27.75,28.9424915313721
"99047",1979-01-13,-15.25,28.25,28.2720546722412
"99048",1979-01-13,-15.25,28.75,28.7989139556885
"99049",1979-01-13,-15.25,29.25,29.19655418396
"99050",1979-01-13,-15.25,29.75,30.6668090820312
"99051",1979-01-13,-15.25,30.25,32.5990180969238
"99052",1979-01-13,-15.25,30.75,31.0486755371094
"99053",1979-01-13,-15.25,31.25,31.0698547363281
"99054",1979-01-13,-15.25,31.75,31.1977634429932
"99055",1979-01-13,-15.25,32.25,32.5779647827148
"99056",1979-01-13,-15.25,32.75,33.9891777038574
"99057",1979-01-13,-15.25,33.25,33.755126953125
"99058",1979-01-13,-15.25,33.75,33.1884422302246
"99059",1979-01-13,-15.25,34.25,32.8283004760742
"99060",1979-01-13,-15.25,34.75,33.9637031555176
"99061",1979-01-13,-15.25,35.25,34.7946014404297
"99062",1979-01-13,-15.25,35.75,35.336296081543
"99063",1979-01-13,-15.25,36.25,34.7309455871582
"99064",1979-01-13,-15.25,36.75,34.6075210571289
"99065",1979-01-13,-15.25,37.25,33.4973030090332
"99066",1979-01-13,-15.25,37.75,34.9700164794922
"99067",1979-01-13,-15.25,38.25,35.2500839233398
"99068",1979-01-13,-15.25,38.75,35.4401893615723
"99069",1979-01-13,-15.25,39.25,35.9183731079102
"99070",1979-01-13,-15.25,39.75,36.092903137207
"99071",1979-01-13,-15.25,40.25,36.1489753723145
"99072",1979-01-13,-15.25,40.75,36.1315460205078
"99073",1979-01-13,-15.25,41.25,NA
"99074",1979-01-13,-15.25,41.75,NA
"99075",1979-01-13,-15.25,42.25,NA
"99076",1979-01-13,-15.25,42.75,NA
"99077",1979-01-13,-15.25,43.25,NA
"99078",1979-01-13,-15.25,43.75,NA
"99079",1979-01-13,-15.25,44.25,NA
"99080",1979-01-13,-15.25,44.75,NA
"99081",1979-01-13,-15.25,45.25,NA
"99082",1979-01-13,-15.25,45.75,NA
"99083",1979-01-13,-15.25,46.25,33.7143173217773
"99084",1979-01-13,-15.25,46.75,33.5148048400879
"99085",1979-01-13,-15.25,47.25,32.846321105957
"99086",1979-01-13,-15.25,47.75,32.4076499938965
"99087",1979-01-13,-15.25,48.25,31.5519714355469
"99088",1979-01-13,-15.25,48.75,28.659236907959
"99089",1979-01-13,-15.25,49.25,27.5819683074951
"99090",1979-01-13,-15.25,49.75,29.1117553710938
"99091",1979-01-13,-15.25,50.25,29.4346313476562
"99092",1979-01-13,-15.25,50.75,NA
"99093",1979-01-13,-15.25,51.25,NA
"99094",1979-01-13,-15.25,51.75,NA
"99095",1979-01-13,-15.25,52.25,NA
"99096",1979-01-13,-15.25,52.75,NA
"99097",1979-01-13,-15.25,53.25,NA
"99098",1979-01-13,-15.25,53.75,NA
"99099",1979-01-13,-15.25,54.25,NA
"99100",1979-01-13,-15.25,54.75,NA
"99101",1979-01-13,-15.75,5.25,NA
"99102",1979-01-13,-15.75,5.75,NA
"99103",1979-01-13,-15.75,6.25,NA
"99104",1979-01-13,-15.75,6.75,NA
"99105",1979-01-13,-15.75,7.25,NA
"99106",1979-01-13,-15.75,7.75,NA
"99107",1979-01-13,-15.75,8.25,NA
"99108",1979-01-13,-15.75,8.75,NA
"99109",1979-01-13,-15.75,9.25,NA
"99110",1979-01-13,-15.75,9.75,NA
"99111",1979-01-13,-15.75,10.25,NA
"99112",1979-01-13,-15.75,10.75,NA
"99113",1979-01-13,-15.75,11.25,NA
"99114",1979-01-13,-15.75,11.75,26.3588352203369
"99115",1979-01-13,-15.75,12.25,26.7395210266113
"99116",1979-01-13,-15.75,12.75,27.159631729126
"99117",1979-01-13,-15.75,13.25,27.9882755279541
"99118",1979-01-13,-15.75,13.75,27.5153846740723
"99119",1979-01-13,-15.75,14.25,28.4292182922363
"99120",1979-01-13,-15.75,14.75,29.96559715271
"99121",1979-01-13,-15.75,15.25,31.0807361602783
"99122",1979-01-13,-15.75,15.75,31.5679264068604
"99123",1979-01-13,-15.75,16.25,31.4795951843262
"99124",1979-01-13,-15.75,16.75,31.354793548584
"99125",1979-01-13,-15.75,17.25,31.254976272583
"99126",1979-01-13,-15.75,17.75,31.1736469268799
"99127",1979-01-13,-15.75,18.25,31.0218296051025
"99128",1979-01-13,-15.75,18.75,30.9212112426758
"99129",1979-01-13,-15.75,19.25,30.8749599456787
"99130",1979-01-13,-15.75,19.75,30.4953784942627
"99131",1979-01-13,-15.75,20.25,30.311222076416
"99132",1979-01-13,-15.75,20.75,30.5719776153564
"99133",1979-01-13,-15.75,21.25,30.9610633850098
"99134",1979-01-13,-15.75,21.75,31.2948703765869
"99135",1979-01-13,-15.75,22.25,31.4043502807617
"99136",1979-01-13,-15.75,22.75,31.301721572876
"99137",1979-01-13,-15.75,23.25,31.2143249511719
"99138",1979-01-13,-15.75,23.75,30.6855564117432
"99139",1979-01-13,-15.75,24.25,30.2526607513428
"99140",1979-01-13,-15.75,24.75,29.8822269439697
"99141",1979-01-13,-15.75,25.25,29.5456809997559
"99142",1979-01-13,-15.75,25.75,29.7039833068848
"99143",1979-01-13,-15.75,26.25,29.7387733459473
"99144",1979-01-13,-15.75,26.75,29.5655097961426
"99145",1979-01-13,-15.75,27.25,29.4239044189453
"99146",1979-01-13,-15.75,27.75,29.1553802490234
"99147",1979-01-13,-15.75,28.25,28.6536617279053
"99148",1979-01-13,-15.75,28.75,29.9640674591064
"99149",1979-01-13,-15.75,29.25,31.2408142089844
"99150",1979-01-13,-15.75,29.75,32.5093612670898
"99151",1979-01-13,-15.75,30.25,32.225399017334
"99152",1979-01-13,-15.75,30.75,33.3058471679688
"99153",1979-01-13,-15.75,31.25,33.7257423400879
"99154",1979-01-13,-15.75,31.75,34.0424308776855
"99155",1979-01-13,-15.75,32.25,34.6337356567383
"99156",1979-01-13,-15.75,32.75,34.4464836120605
"99157",1979-01-13,-15.75,33.25,35.2696113586426
"99158",1979-01-13,-15.75,33.75,34.8374328613281
"99159",1979-01-13,-15.75,34.25,34.6732292175293
"99160",1979-01-13,-15.75,34.75,35.9016914367676
"99161",1979-01-13,-15.75,35.25,33.3882064819336
"99162",1979-01-13,-15.75,35.75,33.5941352844238
"99163",1979-01-13,-15.75,36.25,34.4243507385254
"99164",1979-01-13,-15.75,36.75,34.8213195800781
"99165",1979-01-13,-15.75,37.25,34.9619407653809
"99166",1979-01-13,-15.75,37.75,35.4234733581543
"99167",1979-01-13,-15.75,38.25,36.0181579589844
"99168",1979-01-13,-15.75,38.75,36.2292327880859
"99169",1979-01-13,-15.75,39.25,36.7202911376953
"99170",1979-01-13,-15.75,39.75,36.743824005127
"99171",1979-01-13,-15.75,40.25,36.7236595153809
"99172",1979-01-13,-15.75,40.75,36.5124816894531
"99173",1979-01-13,-15.75,41.25,NA
"99174",1979-01-13,-15.75,41.75,NA
"99175",1979-01-13,-15.75,42.25,NA
"99176",1979-01-13,-15.75,42.75,NA
"99177",1979-01-13,-15.75,43.25,NA
"99178",1979-01-13,-15.75,43.75,NA
"99179",1979-01-13,-15.75,44.25,NA
"99180",1979-01-13,-15.75,44.75,NA
"99181",1979-01-13,-15.75,45.25,33.9378051757812
"99182",1979-01-13,-15.75,45.75,33.9833526611328
"99183",1979-01-13,-15.75,46.25,33.9859771728516
"99184",1979-01-13,-15.75,46.75,33.7140007019043
"99185",1979-01-13,-15.75,47.25,33.0755233764648
"99186",1979-01-13,-15.75,47.75,32.6044883728027
"99187",1979-01-13,-15.75,48.25,31.2061233520508
"99188",1979-01-13,-15.75,48.75,28.8449306488037
"99189",1979-01-13,-15.75,49.25,27.4841823577881
"99190",1979-01-13,-15.75,49.75,29.6650981903076
"99191",1979-01-13,-15.75,50.25,29.9962787628174
"99192",1979-01-13,-15.75,50.75,NA
"99193",1979-01-13,-15.75,51.25,NA
"99194",1979-01-13,-15.75,51.75,NA
"99195",1979-01-13,-15.75,52.25,NA
"99196",1979-01-13,-15.75,52.75,NA
"99197",1979-01-13,-15.75,53.25,NA
"99198",1979-01-13,-15.75,53.75,NA
"99199",1979-01-13,-15.75,54.25,NA
"99200",1979-01-13,-15.75,54.75,NA
"99201",1979-01-13,-16.25,5.25,NA
"99202",1979-01-13,-16.25,5.75,NA
"99203",1979-01-13,-16.25,6.25,NA
"99204",1979-01-13,-16.25,6.75,NA
"99205",1979-01-13,-16.25,7.25,NA
"99206",1979-01-13,-16.25,7.75,NA
"99207",1979-01-13,-16.25,8.25,NA
"99208",1979-01-13,-16.25,8.75,NA
"99209",1979-01-13,-16.25,9.25,NA
"99210",1979-01-13,-16.25,9.75,NA
"99211",1979-01-13,-16.25,10.25,NA
"99212",1979-01-13,-16.25,10.75,NA
"99213",1979-01-13,-16.25,11.25,NA
"99214",1979-01-13,-16.25,11.75,25.7773761749268
"99215",1979-01-13,-16.25,12.25,25.9715919494629
"99216",1979-01-13,-16.25,12.75,26.2044677734375
"99217",1979-01-13,-16.25,13.25,26.0552845001221
"99218",1979-01-13,-16.25,13.75,27.2509880065918
"99219",1979-01-13,-16.25,14.25,28.7211666107178
"99220",1979-01-13,-16.25,14.75,30.3789310455322
"99221",1979-01-13,-16.25,15.25,31.5643177032471
"99222",1979-01-13,-16.25,15.75,32.3945999145508
"99223",1979-01-13,-16.25,16.25,32.5077705383301
"99224",1979-01-13,-16.25,16.75,32.3196678161621
"99225",1979-01-13,-16.25,17.25,31.8556842803955
"99226",1979-01-13,-16.25,17.75,31.7659740447998
"99227",1979-01-13,-16.25,18.25,31.8050518035889
"99228",1979-01-13,-16.25,18.75,31.5815849304199
"99229",1979-01-13,-16.25,19.25,31.3326511383057
"99230",1979-01-13,-16.25,19.75,30.8753662109375
"99231",1979-01-13,-16.25,20.25,30.7394638061523
"99232",1979-01-13,-16.25,20.75,30.9240341186523
"99233",1979-01-13,-16.25,21.25,31.3160057067871
"99234",1979-01-13,-16.25,21.75,31.689977645874
"99235",1979-01-13,-16.25,22.25,31.8513736724854
"99236",1979-01-13,-16.25,22.75,31.8525886535645
"99237",1979-01-13,-16.25,23.25,31.8202266693115
"99238",1979-01-13,-16.25,23.75,31.1652088165283
"99239",1979-01-13,-16.25,24.25,30.9488410949707
"99240",1979-01-13,-16.25,24.75,30.6312580108643
"99241",1979-01-13,-16.25,25.25,30.2637691497803
"99242",1979-01-13,-16.25,25.75,29.9567699432373
"99243",1979-01-13,-16.25,26.25,29.5948162078857
"99244",1979-01-13,-16.25,26.75,29.0609645843506
"99245",1979-01-13,-16.25,27.25,29.0767402648926
"99246",1979-01-13,-16.25,27.75,28.7640800476074
"99247",1979-01-13,-16.25,28.25,29.6391830444336
"99248",1979-01-13,-16.25,28.75,31.8549289703369
"99249",1979-01-13,-16.25,29.25,30.4060192108154
"99250",1979-01-13,-16.25,29.75,30.1221294403076
"99251",1979-01-13,-16.25,30.25,31.6970844268799
"99252",1979-01-13,-16.25,30.75,32.7608299255371
"99253",1979-01-13,-16.25,31.25,33.780948638916
"99254",1979-01-13,-16.25,31.75,33.6538581848145
"99255",1979-01-13,-16.25,32.25,33.9438819885254
"99256",1979-01-13,-16.25,32.75,35.1209831237793
"99257",1979-01-13,-16.25,33.25,35.7837104797363
"99258",1979-01-13,-16.25,33.75,36.3028182983398
"99259",1979-01-13,-16.25,34.25,35.4284973144531
"99260",1979-01-13,-16.25,34.75,36.744945526123
"99261",1979-01-13,-16.25,35.25,34.909912109375
"99262",1979-01-13,-16.25,35.75,34.5616493225098
"99263",1979-01-13,-16.25,36.25,35.0381088256836
"99264",1979-01-13,-16.25,36.75,35.6678237915039
"99265",1979-01-13,-16.25,37.25,36.1965675354004
"99266",1979-01-13,-16.25,37.75,36.5203285217285
"99267",1979-01-13,-16.25,38.25,36.6072082519531
"99268",1979-01-13,-16.25,38.75,36.8174018859863
"99269",1979-01-13,-16.25,39.25,37.0412216186523
"99270",1979-01-13,-16.25,39.75,37.0285110473633
"99271",1979-01-13,-16.25,40.25,37.0485954284668
"99272",1979-01-13,-16.25,40.75,NA
"99273",1979-01-13,-16.25,41.25,NA
"99274",1979-01-13,-16.25,41.75,NA
"99275",1979-01-13,-16.25,42.25,NA
"99276",1979-01-13,-16.25,42.75,NA
"99277",1979-01-13,-16.25,43.25,NA
"99278",1979-01-13,-16.25,43.75,NA
"99279",1979-01-13,-16.25,44.25,33.8189964294434
"99280",1979-01-13,-16.25,44.75,33.8573989868164
"99281",1979-01-13,-16.25,45.25,33.7892799377441
"99282",1979-01-13,-16.25,45.75,33.823429107666
"99283",1979-01-13,-16.25,46.25,33.8099365234375
"99284",1979-01-13,-16.25,46.75,33.7874946594238
"99285",1979-01-13,-16.25,47.25,33.097412109375
"99286",1979-01-13,-16.25,47.75,31.7509250640869
"99287",1979-01-13,-16.25,48.25,28.1290245056152
"99288",1979-01-13,-16.25,48.75,27.2117748260498
"99289",1979-01-13,-16.25,49.25,27.9111576080322
"99290",1979-01-13,-16.25,49.75,29.6556873321533
"99291",1979-01-13,-16.25,50.25,30.5009937286377
"99292",1979-01-13,-16.25,50.75,NA
"99293",1979-01-13,-16.25,51.25,NA
"99294",1979-01-13,-16.25,51.75,NA
"99295",1979-01-13,-16.25,52.25,NA
"99296",1979-01-13,-16.25,52.75,NA
"99297",1979-01-13,-16.25,53.25,NA
"99298",1979-01-13,-16.25,53.75,NA
"99299",1979-01-13,-16.25,54.25,NA
"99300",1979-01-13,-16.25,54.75,NA
"99301",1979-01-13,-16.75,5.25,NA
"99302",1979-01-13,-16.75,5.75,NA
"99303",1979-01-13,-16.75,6.25,NA
"99304",1979-01-13,-16.75,6.75,NA
"99305",1979-01-13,-16.75,7.25,NA
"99306",1979-01-13,-16.75,7.75,NA
"99307",1979-01-13,-16.75,8.25,NA
"99308",1979-01-13,-16.75,8.75,NA
"99309",1979-01-13,-16.75,9.25,NA
"99310",1979-01-13,-16.75,9.75,NA
"99311",1979-01-13,-16.75,10.25,NA
"99312",1979-01-13,-16.75,10.75,NA
"99313",1979-01-13,-16.75,11.25,NA
"99314",1979-01-13,-16.75,11.75,24.7182750701904
"99315",1979-01-13,-16.75,12.25,24.7245254516602
"99316",1979-01-13,-16.75,12.75,24.9881801605225
"99317",1979-01-13,-16.75,13.25,25.9660243988037
"99318",1979-01-13,-16.75,13.75,27.052188873291
"99319",1979-01-13,-16.75,14.25,28.6339931488037
"99320",1979-01-13,-16.75,14.75,30.4809951782227
"99321",1979-01-13,-16.75,15.25,31.8370876312256
"99322",1979-01-13,-16.75,15.75,32.7437171936035
"99323",1979-01-13,-16.75,16.25,32.9450263977051
"99324",1979-01-13,-16.75,16.75,32.6989402770996
"99325",1979-01-13,-16.75,17.25,32.4204788208008
"99326",1979-01-13,-16.75,17.75,32.3010482788086
"99327",1979-01-13,-16.75,18.25,32.3752746582031
"99328",1979-01-13,-16.75,18.75,32.1119079589844
"99329",1979-01-13,-16.75,19.25,31.9156398773193
"99330",1979-01-13,-16.75,19.75,31.5101757049561
"99331",1979-01-13,-16.75,20.25,31.4168720245361
"99332",1979-01-13,-16.75,20.75,31.5263252258301
"99333",1979-01-13,-16.75,21.25,31.8074131011963
"99334",1979-01-13,-16.75,21.75,32.0575180053711
"99335",1979-01-13,-16.75,22.25,32.253589630127
"99336",1979-01-13,-16.75,22.75,32.2316284179688
"99337",1979-01-13,-16.75,23.25,32.1031608581543
"99338",1979-01-13,-16.75,23.75,31.6548194885254
"99339",1979-01-13,-16.75,24.25,31.4929428100586
"99340",1979-01-13,-16.75,24.75,31.1264572143555
"99341",1979-01-13,-16.75,25.25,30.7958488464355
"99342",1979-01-13,-16.75,25.75,30.0884094238281
"99343",1979-01-13,-16.75,26.25,29.0510635375977
"99344",1979-01-13,-16.75,26.75,28.1757507324219
"99345",1979-01-13,-16.75,27.25,28.3958282470703
"99346",1979-01-13,-16.75,27.75,30.8976860046387
"99347",1979-01-13,-16.75,28.25,32.0230293273926
"99348",1979-01-13,-16.75,28.75,31.4516506195068
"99349",1979-01-13,-16.75,29.25,29.0943965911865
"99350",1979-01-13,-16.75,29.75,27.6856384277344
"99351",1979-01-13,-16.75,30.25,28.9089031219482
"99352",1979-01-13,-16.75,30.75,28.6883010864258
"99353",1979-01-13,-16.75,31.25,30.2672119140625
"99354",1979-01-13,-16.75,31.75,32.1979446411133
"99355",1979-01-13,-16.75,32.25,33.3146858215332
"99356",1979-01-13,-16.75,32.75,34.1895179748535
"99357",1979-01-13,-16.75,33.25,35.7299270629883
"99358",1979-01-13,-16.75,33.75,35.4221038818359
"99359",1979-01-13,-16.75,34.25,36.0701141357422
"99360",1979-01-13,-16.75,34.75,36.4665451049805
"99361",1979-01-13,-16.75,35.25,36.9794540405273
"99362",1979-01-13,-16.75,35.75,35.9714660644531
"99363",1979-01-13,-16.75,36.25,35.8046836853027
"99364",1979-01-13,-16.75,36.75,36.5506019592285
"99365",1979-01-13,-16.75,37.25,36.886775970459
"99366",1979-01-13,-16.75,37.75,36.9147911071777
"99367",1979-01-13,-16.75,38.25,36.9583625793457
"99368",1979-01-13,-16.75,38.75,37.0544700622559
"99369",1979-01-13,-16.75,39.25,37.0031700134277
"99370",1979-01-13,-16.75,39.75,36.8815612792969
"99371",1979-01-13,-16.75,40.25,NA
"99372",1979-01-13,-16.75,40.75,NA
"99373",1979-01-13,-16.75,41.25,NA
"99374",1979-01-13,-16.75,41.75,NA
"99375",1979-01-13,-16.75,42.25,NA
"99376",1979-01-13,-16.75,42.75,NA
"99377",1979-01-13,-16.75,43.25,NA
"99378",1979-01-13,-16.75,43.75,NA
"99379",1979-01-13,-16.75,44.25,33.9215507507324
"99380",1979-01-13,-16.75,44.75,33.67919921875
"99381",1979-01-13,-16.75,45.25,32.8877487182617
"99382",1979-01-13,-16.75,45.75,32.9221115112305
"99383",1979-01-13,-16.75,46.25,33.4664688110352
"99384",1979-01-13,-16.75,46.75,33.8473014831543
"99385",1979-01-13,-16.75,47.25,32.3854064941406
"99386",1979-01-13,-16.75,47.75,29.5845375061035
"99387",1979-01-13,-16.75,48.25,28.3502292633057
"99388",1979-01-13,-16.75,48.75,26.987003326416
"99389",1979-01-13,-16.75,49.25,28.5254249572754
"99390",1979-01-13,-16.75,49.75,30.4147033691406
"99391",1979-01-13,-16.75,50.25,NA
"99392",1979-01-13,-16.75,50.75,NA
"99393",1979-01-13,-16.75,51.25,NA
"99394",1979-01-13,-16.75,51.75,NA
"99395",1979-01-13,-16.75,52.25,NA
"99396",1979-01-13,-16.75,52.75,NA
"99397",1979-01-13,-16.75,53.25,NA
"99398",1979-01-13,-16.75,53.75,NA
"99399",1979-01-13,-16.75,54.25,NA
"99400",1979-01-13,-16.75,54.75,NA
"99401",1979-01-13,-17.25,5.25,NA
"99402",1979-01-13,-17.25,5.75,NA
"99403",1979-01-13,-17.25,6.25,NA
"99404",1979-01-13,-17.25,6.75,NA
"99405",1979-01-13,-17.25,7.25,NA
"99406",1979-01-13,-17.25,7.75,NA
"99407",1979-01-13,-17.25,8.25,NA
"99408",1979-01-13,-17.25,8.75,NA
"99409",1979-01-13,-17.25,9.25,NA
"99410",1979-01-13,-17.25,9.75,NA
"99411",1979-01-13,-17.25,10.25,NA
"99412",1979-01-13,-17.25,10.75,NA
"99413",1979-01-13,-17.25,11.25,NA
"99414",1979-01-13,-17.25,11.75,23.8609180450439
"99415",1979-01-13,-17.25,12.25,23.5895309448242
"99416",1979-01-13,-17.25,12.75,23.2057323455811
"99417",1979-01-13,-17.25,13.25,24.7795104980469
"99418",1979-01-13,-17.25,13.75,27.1429443359375
"99419",1979-01-13,-17.25,14.25,28.7518692016602
"99420",1979-01-13,-17.25,14.75,30.3752174377441
"99421",1979-01-13,-17.25,15.25,31.7986431121826
"99422",1979-01-13,-17.25,15.75,32.8388824462891
"99423",1979-01-13,-17.25,16.25,33.178466796875
"99424",1979-01-13,-17.25,16.75,33.1488456726074
"99425",1979-01-13,-17.25,17.25,33.005443572998
"99426",1979-01-13,-17.25,17.75,32.9388542175293
"99427",1979-01-13,-17.25,18.25,32.9507522583008
"99428",1979-01-13,-17.25,18.75,32.6894912719727
"99429",1979-01-13,-17.25,19.25,32.401180267334
"99430",1979-01-13,-17.25,19.75,32.128303527832
"99431",1979-01-13,-17.25,20.25,32.0411529541016
"99432",1979-01-13,-17.25,20.75,32.0672302246094
"99433",1979-01-13,-17.25,21.25,32.1950454711914
"99434",1979-01-13,-17.25,21.75,32.4715042114258
"99435",1979-01-13,-17.25,22.25,32.6470260620117
"99436",1979-01-13,-17.25,22.75,32.6987609863281
"99437",1979-01-13,-17.25,23.25,32.4396324157715
"99438",1979-01-13,-17.25,23.75,31.9589214324951
"99439",1979-01-13,-17.25,24.25,32.0145263671875
"99440",1979-01-13,-17.25,24.75,31.7098731994629
"99441",1979-01-13,-17.25,25.25,31.2420711517334
"99442",1979-01-13,-17.25,25.75,30.1922473907471
"99443",1979-01-13,-17.25,26.25,29.2058849334717
"99444",1979-01-13,-17.25,26.75,28.542896270752
"99445",1979-01-13,-17.25,27.25,30.42014503479
"99446",1979-01-13,-17.25,27.75,32.1699409484863
"99447",1979-01-13,-17.25,28.25,31.4354095458984
"99448",1979-01-13,-17.25,28.75,30.7289943695068
"99449",1979-01-13,-17.25,29.25,29.9358901977539
"99450",1979-01-13,-17.25,29.75,28.757303237915
"99451",1979-01-13,-17.25,30.25,28.8915939331055
"99452",1979-01-13,-17.25,30.75,28.3799819946289
"99453",1979-01-13,-17.25,31.25,30.137809753418
"99454",1979-01-13,-17.25,31.75,31.595157623291
"99455",1979-01-13,-17.25,32.25,32.068977355957
"99456",1979-01-13,-17.25,32.75,33.2295265197754
"99457",1979-01-13,-17.25,33.25,33.7642631530762
"99458",1979-01-13,-17.25,33.75,34.1602478027344
"99459",1979-01-13,-17.25,34.25,35.0783157348633
"99460",1979-01-13,-17.25,34.75,35.8873519897461
"99461",1979-01-13,-17.25,35.25,36.3704109191895
"99462",1979-01-13,-17.25,35.75,35.7219429016113
"99463",1979-01-13,-17.25,36.25,36.5912933349609
"99464",1979-01-13,-17.25,36.75,36.8216743469238
"99465",1979-01-13,-17.25,37.25,37.0299949645996
"99466",1979-01-13,-17.25,37.75,37.0957069396973
"99467",1979-01-13,-17.25,38.25,37.0264167785645
"99468",1979-01-13,-17.25,38.75,36.9987487792969
"99469",1979-01-13,-17.25,39.25,36.9602851867676
"99470",1979-01-13,-17.25,39.75,NA
"99471",1979-01-13,-17.25,40.25,NA
"99472",1979-01-13,-17.25,40.75,NA
"99473",1979-01-13,-17.25,41.25,NA
"99474",1979-01-13,-17.25,41.75,NA
"99475",1979-01-13,-17.25,42.25,NA
"99476",1979-01-13,-17.25,42.75,NA
"99477",1979-01-13,-17.25,43.25,NA
"99478",1979-01-13,-17.25,43.75,32.8872451782227
"99479",1979-01-13,-17.25,44.25,33.0636520385742
"99480",1979-01-13,-17.25,44.75,32.6367454528809
"99481",1979-01-13,-17.25,45.25,32.0126571655273
"99482",1979-01-13,-17.25,45.75,31.5514736175537
"99483",1979-01-13,-17.25,46.25,32.7525749206543
"99484",1979-01-13,-17.25,46.75,32.7326850891113
"99485",1979-01-13,-17.25,47.25,30.2574882507324
"99486",1979-01-13,-17.25,47.75,29.8029708862305
"99487",1979-01-13,-17.25,48.25,28.466178894043
"99488",1979-01-13,-17.25,48.75,28.07200050354
"99489",1979-01-13,-17.25,49.25,30.0791664123535
"99490",1979-01-13,-17.25,49.75,30.7694988250732
"99491",1979-01-13,-17.25,50.25,NA
"99492",1979-01-13,-17.25,50.75,NA
"99493",1979-01-13,-17.25,51.25,NA
"99494",1979-01-13,-17.25,51.75,NA
"99495",1979-01-13,-17.25,52.25,NA
"99496",1979-01-13,-17.25,52.75,NA
"99497",1979-01-13,-17.25,53.25,NA
"99498",1979-01-13,-17.25,53.75,NA
"99499",1979-01-13,-17.25,54.25,NA
"99500",1979-01-13,-17.25,54.75,NA
"99501",1979-01-13,-17.75,5.25,NA
"99502",1979-01-13,-17.75,5.75,NA
"99503",1979-01-13,-17.75,6.25,NA
"99504",1979-01-13,-17.75,6.75,NA
"99505",1979-01-13,-17.75,7.25,NA
"99506",1979-01-13,-17.75,7.75,NA
"99507",1979-01-13,-17.75,8.25,NA
"99508",1979-01-13,-17.75,8.75,NA
"99509",1979-01-13,-17.75,9.25,NA
"99510",1979-01-13,-17.75,9.75,NA
"99511",1979-01-13,-17.75,10.25,NA
"99512",1979-01-13,-17.75,10.75,NA
"99513",1979-01-13,-17.75,11.25,NA
"99514",1979-01-13,-17.75,11.75,22.9765357971191
"99515",1979-01-13,-17.75,12.25,22.1650810241699
"99516",1979-01-13,-17.75,12.75,22.3857555389404
"99517",1979-01-13,-17.75,13.25,23.6315135955811
"99518",1979-01-13,-17.75,13.75,25.5154190063477
"99519",1979-01-13,-17.75,14.25,27.8639984130859
"99520",1979-01-13,-17.75,14.75,30.1873950958252
"99521",1979-01-13,-17.75,15.25,31.7732543945312
"99522",1979-01-13,-17.75,15.75,32.7550392150879
"99523",1979-01-13,-17.75,16.25,33.3412399291992
"99524",1979-01-13,-17.75,16.75,33.5550880432129
"99525",1979-01-13,-17.75,17.25,33.5898323059082
"99526",1979-01-13,-17.75,17.75,33.6240005493164
"99527",1979-01-13,-17.75,18.25,33.5628890991211
"99528",1979-01-13,-17.75,18.75,33.287109375
"99529",1979-01-13,-17.75,19.25,32.912109375
"99530",1979-01-13,-17.75,19.75,32.7384986877441
"99531",1979-01-13,-17.75,20.25,32.6726112365723
"99532",1979-01-13,-17.75,20.75,32.6267433166504
"99533",1979-01-13,-17.75,21.25,32.6378173828125
"99534",1979-01-13,-17.75,21.75,32.7887268066406
"99535",1979-01-13,-17.75,22.25,33.0532035827637
"99536",1979-01-13,-17.75,22.75,33.2115364074707
"99537",1979-01-13,-17.75,23.25,33.0693626403809
"99538",1979-01-13,-17.75,23.75,32.6641502380371
"99539",1979-01-13,-17.75,24.25,32.6070976257324
"99540",1979-01-13,-17.75,24.75,32.4970321655273
"99541",1979-01-13,-17.75,25.25,31.965202331543
"99542",1979-01-13,-17.75,25.75,31.0035991668701
"99543",1979-01-13,-17.75,26.25,30.7863292694092
"99544",1979-01-13,-17.75,26.75,30.5242042541504
"99545",1979-01-13,-17.75,27.25,32.1119041442871
"99546",1979-01-13,-17.75,27.75,30.6930160522461
"99547",1979-01-13,-17.75,28.25,30.6820182800293
"99548",1979-01-13,-17.75,28.75,30.954833984375
"99549",1979-01-13,-17.75,29.25,30.7395000457764
"99550",1979-01-13,-17.75,29.75,30.2814846038818
"99551",1979-01-13,-17.75,30.25,29.1779041290283
"99552",1979-01-13,-17.75,30.75,28.5066165924072
"99553",1979-01-13,-17.75,31.25,28.4314117431641
"99554",1979-01-13,-17.75,31.75,29.7138786315918
"99555",1979-01-13,-17.75,32.25,31.3052730560303
"99556",1979-01-13,-17.75,32.75,31.0967864990234
"99557",1979-01-13,-17.75,33.25,32.4087219238281
"99558",1979-01-13,-17.75,33.75,33.3443260192871
"99559",1979-01-13,-17.75,34.25,33.9212837219238
"99560",1979-01-13,-17.75,34.75,34.7269287109375
"99561",1979-01-13,-17.75,35.25,35.8667945861816
"99562",1979-01-13,-17.75,35.75,36.1299667358398
"99563",1979-01-13,-17.75,36.25,36.8591041564941
"99564",1979-01-13,-17.75,36.75,37.0722579956055
"99565",1979-01-13,-17.75,37.25,36.9516906738281
"99566",1979-01-13,-17.75,37.75,36.9791717529297
"99567",1979-01-13,-17.75,38.25,NA
"99568",1979-01-13,-17.75,38.75,NA
"99569",1979-01-13,-17.75,39.25,NA
"99570",1979-01-13,-17.75,39.75,NA
"99571",1979-01-13,-17.75,40.25,NA
"99572",1979-01-13,-17.75,40.75,NA
"99573",1979-01-13,-17.75,41.25,NA
"99574",1979-01-13,-17.75,41.75,NA
"99575",1979-01-13,-17.75,42.25,NA
"99576",1979-01-13,-17.75,42.75,NA
"99577",1979-01-13,-17.75,43.25,NA
"99578",1979-01-13,-17.75,43.75,32.304313659668
"99579",1979-01-13,-17.75,44.25,32.067756652832
"99580",1979-01-13,-17.75,44.75,31.8650817871094
"99581",1979-01-13,-17.75,45.25,31.7733116149902
"99582",1979-01-13,-17.75,45.75,31.2776870727539
"99583",1979-01-13,-17.75,46.25,31.1471881866455
"99584",1979-01-13,-17.75,46.75,30.4633007049561
"99585",1979-01-13,-17.75,47.25,29.8232879638672
"99586",1979-01-13,-17.75,47.75,28.5560836791992
"99587",1979-01-13,-17.75,48.25,28.8288974761963
"99588",1979-01-13,-17.75,48.75,27.6181011199951
"99589",1979-01-13,-17.75,49.25,30.0560054779053
"99590",1979-01-13,-17.75,49.75,NA
"99591",1979-01-13,-17.75,50.25,NA
"99592",1979-01-13,-17.75,50.75,NA
"99593",1979-01-13,-17.75,51.25,NA
"99594",1979-01-13,-17.75,51.75,NA
"99595",1979-01-13,-17.75,52.25,NA
"99596",1979-01-13,-17.75,52.75,NA
"99597",1979-01-13,-17.75,53.25,NA
"99598",1979-01-13,-17.75,53.75,NA
"99599",1979-01-13,-17.75,54.25,NA
"99600",1979-01-13,-17.75,54.75,NA
"99601",1979-01-13,-18.25,5.25,NA
"99602",1979-01-13,-18.25,5.75,NA
"99603",1979-01-13,-18.25,6.25,NA
"99604",1979-01-13,-18.25,6.75,NA
"99605",1979-01-13,-18.25,7.25,NA
"99606",1979-01-13,-18.25,7.75,NA
"99607",1979-01-13,-18.25,8.25,NA
"99608",1979-01-13,-18.25,8.75,NA
"99609",1979-01-13,-18.25,9.25,NA
"99610",1979-01-13,-18.25,9.75,NA
"99611",1979-01-13,-18.25,10.25,NA
"99612",1979-01-13,-18.25,10.75,NA
"99613",1979-01-13,-18.25,11.25,NA
"99614",1979-01-13,-18.25,11.75,22.610502243042
"99615",1979-01-13,-18.25,12.25,21.9138736724854
"99616",1979-01-13,-18.25,12.75,21.9651031494141
"99617",1979-01-13,-18.25,13.25,23.455135345459
"99618",1979-01-13,-18.25,13.75,24.4678859710693
"99619",1979-01-13,-18.25,14.25,27.244161605835
"99620",1979-01-13,-18.25,14.75,29.9911918640137
"99621",1979-01-13,-18.25,15.25,31.8815631866455
"99622",1979-01-13,-18.25,15.75,33.1129417419434
"99623",1979-01-13,-18.25,16.25,33.7511444091797
"99624",1979-01-13,-18.25,16.75,34.1154403686523
"99625",1979-01-13,-18.25,17.25,34.309928894043
"99626",1979-01-13,-18.25,17.75,34.3662528991699
"99627",1979-01-13,-18.25,18.25,34.0860214233398
"99628",1979-01-13,-18.25,18.75,33.6463279724121
"99629",1979-01-13,-18.25,19.25,33.2061424255371
"99630",1979-01-13,-18.25,19.75,33.0082664489746
"99631",1979-01-13,-18.25,20.25,32.9838066101074
"99632",1979-01-13,-18.25,20.75,32.9869079589844
"99633",1979-01-13,-18.25,21.25,33.015510559082
"99634",1979-01-13,-18.25,21.75,33.2733459472656
"99635",1979-01-13,-18.25,22.25,33.5432243347168
"99636",1979-01-13,-18.25,22.75,33.7331809997559
"99637",1979-01-13,-18.25,23.25,33.7301368713379
"99638",1979-01-13,-18.25,23.75,33.4362754821777
"99639",1979-01-13,-18.25,24.25,32.9661903381348
"99640",1979-01-13,-18.25,24.75,32.2577056884766
"99641",1979-01-13,-18.25,25.25,31.344409942627
"99642",1979-01-13,-18.25,25.75,30.8739318847656
"99643",1979-01-13,-18.25,26.25,31.5314636230469
"99644",1979-01-13,-18.25,26.75,32.1160697937012
"99645",1979-01-13,-18.25,27.25,31.0546188354492
"99646",1979-01-13,-18.25,27.75,30.1841583251953
"99647",1979-01-13,-18.25,28.25,30.2028675079346
"99648",1979-01-13,-18.25,28.75,29.5368270874023
"99649",1979-01-13,-18.25,29.25,30.2363700866699
"99650",1979-01-13,-18.25,29.75,30.5201549530029
"99651",1979-01-13,-18.25,30.25,29.9110584259033
"99652",1979-01-13,-18.25,30.75,29.2358474731445
"99653",1979-01-13,-18.25,31.25,28.1632595062256
"99654",1979-01-13,-18.25,31.75,28.6518707275391
"99655",1979-01-13,-18.25,32.25,29.3097801208496
"99656",1979-01-13,-18.25,32.75,28.5221633911133
"99657",1979-01-13,-18.25,33.25,33.1270027160645
"99658",1979-01-13,-18.25,33.75,33.1887969970703
"99659",1979-01-13,-18.25,34.25,33.1390342712402
"99660",1979-01-13,-18.25,34.75,34.247730255127
"99661",1979-01-13,-18.25,35.25,33.9690208435059
"99662",1979-01-13,-18.25,35.75,35.4178695678711
"99663",1979-01-13,-18.25,36.25,36.3582000732422
"99664",1979-01-13,-18.25,36.75,36.776683807373
"99665",1979-01-13,-18.25,37.25,36.8252296447754
"99666",1979-01-13,-18.25,37.75,NA
"99667",1979-01-13,-18.25,38.25,NA
"99668",1979-01-13,-18.25,38.75,NA
"99669",1979-01-13,-18.25,39.25,NA
"99670",1979-01-13,-18.25,39.75,NA
"99671",1979-01-13,-18.25,40.25,NA
"99672",1979-01-13,-18.25,40.75,NA
"99673",1979-01-13,-18.25,41.25,NA
"99674",1979-01-13,-18.25,41.75,NA
"99675",1979-01-13,-18.25,42.25,NA
"99676",1979-01-13,-18.25,42.75,NA
"99677",1979-01-13,-18.25,43.25,NA
"99678",1979-01-13,-18.25,43.75,32.0591354370117
"99679",1979-01-13,-18.25,44.25,31.9083194732666
"99680",1979-01-13,-18.25,44.75,31.1793899536133
"99681",1979-01-13,-18.25,45.25,31.0378723144531
"99682",1979-01-13,-18.25,45.75,29.747537612915
"99683",1979-01-13,-18.25,46.25,29.8703861236572
"99684",1979-01-13,-18.25,46.75,28.8093795776367
"99685",1979-01-13,-18.25,47.25,28.3233737945557
"99686",1979-01-13,-18.25,47.75,28.2656898498535
"99687",1979-01-13,-18.25,48.25,28.1588935852051
"99688",1979-01-13,-18.25,48.75,28.1935482025146
"99689",1979-01-13,-18.25,49.25,30.7285060882568
"99690",1979-01-13,-18.25,49.75,NA
"99691",1979-01-13,-18.25,50.25,NA
"99692",1979-01-13,-18.25,50.75,NA
"99693",1979-01-13,-18.25,51.25,NA
"99694",1979-01-13,-18.25,51.75,NA
"99695",1979-01-13,-18.25,52.25,NA
"99696",1979-01-13,-18.25,52.75,NA
"99697",1979-01-13,-18.25,53.25,NA
"99698",1979-01-13,-18.25,53.75,NA
"99699",1979-01-13,-18.25,54.25,NA
"99700",1979-01-13,-18.25,54.75,NA
"99701",1979-01-13,-18.75,5.25,NA
"99702",1979-01-13,-18.75,5.75,NA
"99703",1979-01-13,-18.75,6.25,NA
"99704",1979-01-13,-18.75,6.75,NA
"99705",1979-01-13,-18.75,7.25,NA
"99706",1979-01-13,-18.75,7.75,NA
"99707",1979-01-13,-18.75,8.25,NA
"99708",1979-01-13,-18.75,8.75,NA
"99709",1979-01-13,-18.75,9.25,NA
"99710",1979-01-13,-18.75,9.75,NA
"99711",1979-01-13,-18.75,10.25,NA
"99712",1979-01-13,-18.75,10.75,NA
"99713",1979-01-13,-18.75,11.25,NA
"99714",1979-01-13,-18.75,11.75,21.9920215606689
"99715",1979-01-13,-18.75,12.25,21.8291130065918
"99716",1979-01-13,-18.75,12.75,21.8071899414062
"99717",1979-01-13,-18.75,13.25,22.810733795166
"99718",1979-01-13,-18.75,13.75,23.5662231445312
"99719",1979-01-13,-18.75,14.25,26.6867790222168
"99720",1979-01-13,-18.75,14.75,29.7426204681396
"99721",1979-01-13,-18.75,15.25,32.1913681030273
"99722",1979-01-13,-18.75,15.75,33.9168586730957
"99723",1979-01-13,-18.75,16.25,34.735523223877
"99724",1979-01-13,-18.75,16.75,34.919132232666
"99725",1979-01-13,-18.75,17.25,35.0131912231445
"99726",1979-01-13,-18.75,17.75,34.9416313171387
"99727",1979-01-13,-18.75,18.25,34.6532783508301
"99728",1979-01-13,-18.75,18.75,34.1416893005371
"99729",1979-01-13,-18.75,19.25,33.6611175537109
"99730",1979-01-13,-18.75,19.75,33.4005584716797
"99731",1979-01-13,-18.75,20.25,33.2081413269043
"99732",1979-01-13,-18.75,20.75,33.2825584411621
"99733",1979-01-13,-18.75,21.25,33.4540977478027
"99734",1979-01-13,-18.75,21.75,33.7849922180176
"99735",1979-01-13,-18.75,22.25,34.0671348571777
"99736",1979-01-13,-18.75,22.75,34.178596496582
"99737",1979-01-13,-18.75,23.25,34.1782188415527
"99738",1979-01-13,-18.75,23.75,33.9740829467773
"99739",1979-01-13,-18.75,24.25,33.5215682983398
"99740",1979-01-13,-18.75,24.75,32.784538269043
"99741",1979-01-13,-18.75,25.25,31.777759552002
"99742",1979-01-13,-18.75,25.75,31.1223106384277
"99743",1979-01-13,-18.75,26.25,31.133171081543
"99744",1979-01-13,-18.75,26.75,30.7585830688477
"99745",1979-01-13,-18.75,27.25,30.9517803192139
"99746",1979-01-13,-18.75,27.75,30.6757488250732
"99747",1979-01-13,-18.75,28.25,30.2267150878906
"99748",1979-01-13,-18.75,28.75,29.8606433868408
"99749",1979-01-13,-18.75,29.25,29.8114776611328
"99750",1979-01-13,-18.75,29.75,30.2269840240479
"99751",1979-01-13,-18.75,30.25,29.2752113342285
"99752",1979-01-13,-18.75,30.75,27.7734355926514
"99753",1979-01-13,-18.75,31.25,27.7478408813477
"99754",1979-01-13,-18.75,31.75,30.4463577270508
"99755",1979-01-13,-18.75,32.25,32.0400352478027
"99756",1979-01-13,-18.75,32.75,31.1862525939941
"99757",1979-01-13,-18.75,33.25,33.1013298034668
"99758",1979-01-13,-18.75,33.75,33.239086151123
"99759",1979-01-13,-18.75,34.25,33.5620460510254
"99760",1979-01-13,-18.75,34.75,32.8806648254395
"99761",1979-01-13,-18.75,35.25,32.767894744873
"99762",1979-01-13,-18.75,35.75,34.0846214294434
"99763",1979-01-13,-18.75,36.25,35.0964393615723
"99764",1979-01-13,-18.75,36.75,36.4013023376465
"99765",1979-01-13,-18.75,37.25,NA
"99766",1979-01-13,-18.75,37.75,NA
"99767",1979-01-13,-18.75,38.25,NA
"99768",1979-01-13,-18.75,38.75,NA
"99769",1979-01-13,-18.75,39.25,NA
"99770",1979-01-13,-18.75,39.75,NA
"99771",1979-01-13,-18.75,40.25,NA
"99772",1979-01-13,-18.75,40.75,NA
"99773",1979-01-13,-18.75,41.25,NA
"99774",1979-01-13,-18.75,41.75,NA
"99775",1979-01-13,-18.75,42.25,NA
"99776",1979-01-13,-18.75,42.75,NA
"99777",1979-01-13,-18.75,43.25,NA
"99778",1979-01-13,-18.75,43.75,32.1330528259277
"99779",1979-01-13,-18.75,44.25,32.3526306152344
"99780",1979-01-13,-18.75,44.75,31.6405735015869
"99781",1979-01-13,-18.75,45.25,31.9388103485107
"99782",1979-01-13,-18.75,45.75,30.2846050262451
"99783",1979-01-13,-18.75,46.25,30.3010635375977
"99784",1979-01-13,-18.75,46.75,28.7915840148926
"99785",1979-01-13,-18.75,47.25,28.1755199432373
"99786",1979-01-13,-18.75,47.75,27.5975799560547
"99787",1979-01-13,-18.75,48.25,28.6099548339844
"99788",1979-01-13,-18.75,48.75,29.9550113677979
"99789",1979-01-13,-18.75,49.25,31.1574878692627
"99790",1979-01-13,-18.75,49.75,NA
"99791",1979-01-13,-18.75,50.25,NA
"99792",1979-01-13,-18.75,50.75,NA
"99793",1979-01-13,-18.75,51.25,NA
"99794",1979-01-13,-18.75,51.75,NA
"99795",1979-01-13,-18.75,52.25,NA
"99796",1979-01-13,-18.75,52.75,NA
"99797",1979-01-13,-18.75,53.25,NA
"99798",1979-01-13,-18.75,53.75,NA
"99799",1979-01-13,-18.75,54.25,NA
"99800",1979-01-13,-18.75,54.75,NA
"99801",1979-01-13,-19.25,5.25,NA
"99802",1979-01-13,-19.25,5.75,NA
"99803",1979-01-13,-19.25,6.25,NA
"99804",1979-01-13,-19.25,6.75,NA
"99805",1979-01-13,-19.25,7.25,NA
"99806",1979-01-13,-19.25,7.75,NA
"99807",1979-01-13,-19.25,8.25,NA
"99808",1979-01-13,-19.25,8.75,NA
"99809",1979-01-13,-19.25,9.25,NA
"99810",1979-01-13,-19.25,9.75,NA
"99811",1979-01-13,-19.25,10.25,NA
"99812",1979-01-13,-19.25,10.75,NA
"99813",1979-01-13,-19.25,11.25,NA
"99814",1979-01-13,-19.25,11.75,NA
"99815",1979-01-13,-19.25,12.25,21.4238605499268
"99816",1979-01-13,-19.25,12.75,21.1854209899902
"99817",1979-01-13,-19.25,13.25,22.3469333648682
"99818",1979-01-13,-19.25,13.75,24.2433166503906
"99819",1979-01-13,-19.25,14.25,26.7691841125488
"99820",1979-01-13,-19.25,14.75,29.3388175964355
"99821",1979-01-13,-19.25,15.25,31.9816913604736
"99822",1979-01-13,-19.25,15.75,34.2946739196777
"99823",1979-01-13,-19.25,16.25,35.1935615539551
"99824",1979-01-13,-19.25,16.75,35.2554244995117
"99825",1979-01-13,-19.25,17.25,35.1137161254883
"99826",1979-01-13,-19.25,17.75,34.7094192504883
"99827",1979-01-13,-19.25,18.25,34.6301422119141
"99828",1979-01-13,-19.25,18.75,34.6072425842285
"99829",1979-01-13,-19.25,19.25,34.2505340576172
"99830",1979-01-13,-19.25,19.75,33.839771270752
"99831",1979-01-13,-19.25,20.25,33.6311187744141
"99832",1979-01-13,-19.25,20.75,33.683708190918
"99833",1979-01-13,-19.25,21.25,33.9407501220703
"99834",1979-01-13,-19.25,21.75,34.3574447631836
"99835",1979-01-13,-19.25,22.25,34.5890693664551
"99836",1979-01-13,-19.25,22.75,34.5913047790527
"99837",1979-01-13,-19.25,23.25,34.5830993652344
"99838",1979-01-13,-19.25,23.75,34.4708671569824
"99839",1979-01-13,-19.25,24.25,34.1827735900879
"99840",1979-01-13,-19.25,24.75,33.3255195617676
"99841",1979-01-13,-19.25,25.25,32.3880081176758
"99842",1979-01-13,-19.25,25.75,31.7724895477295
"99843",1979-01-13,-19.25,26.25,31.4582252502441
"99844",1979-01-13,-19.25,26.75,31.2448024749756
"99845",1979-01-13,-19.25,27.25,31.125732421875
"99846",1979-01-13,-19.25,27.75,31.0069961547852
"99847",1979-01-13,-19.25,28.25,30.5482578277588
"99848",1979-01-13,-19.25,28.75,29.8270263671875
"99849",1979-01-13,-19.25,29.25,29.5070991516113
"99850",1979-01-13,-19.25,29.75,29.2694454193115
"99851",1979-01-13,-19.25,30.25,27.5575542449951
"99852",1979-01-13,-19.25,30.75,24.232967376709
"99853",1979-01-13,-19.25,31.25,25.2713794708252
"99854",1979-01-13,-19.25,31.75,30.5981483459473
"99855",1979-01-13,-19.25,32.25,33.5840072631836
"99856",1979-01-13,-19.25,32.75,31.9907417297363
"99857",1979-01-13,-19.25,33.25,32.4562454223633
"99858",1979-01-13,-19.25,33.75,33.326229095459
"99859",1979-01-13,-19.25,34.25,33.4069137573242
"99860",1979-01-13,-19.25,34.75,31.8927021026611
"99861",1979-01-13,-19.25,35.25,31.781587600708
"99862",1979-01-13,-19.25,35.75,32.6800422668457
"99863",1979-01-13,-19.25,36.25,34.3984069824219
"99864",1979-01-13,-19.25,36.75,NA
"99865",1979-01-13,-19.25,37.25,NA
"99866",1979-01-13,-19.25,37.75,NA
"99867",1979-01-13,-19.25,38.25,NA
"99868",1979-01-13,-19.25,38.75,NA
"99869",1979-01-13,-19.25,39.25,NA
"99870",1979-01-13,-19.25,39.75,NA
"99871",1979-01-13,-19.25,40.25,NA
"99872",1979-01-13,-19.25,40.75,NA
"99873",1979-01-13,-19.25,41.25,NA
"99874",1979-01-13,-19.25,41.75,NA
"99875",1979-01-13,-19.25,42.25,NA
"99876",1979-01-13,-19.25,42.75,NA
"99877",1979-01-13,-19.25,43.25,NA
"99878",1979-01-13,-19.25,43.75,NA
"99879",1979-01-13,-19.25,44.25,32.7392616271973
"99880",1979-01-13,-19.25,44.75,32.7102432250977
"99881",1979-01-13,-19.25,45.25,32.8605918884277
"99882",1979-01-13,-19.25,45.75,31.2158432006836
"99883",1979-01-13,-19.25,46.25,31.4211349487305
"99884",1979-01-13,-19.25,46.75,28.7346534729004
"99885",1979-01-13,-19.25,47.25,26.736011505127
"99886",1979-01-13,-19.25,47.75,27.1327972412109
"99887",1979-01-13,-19.25,48.25,28.7530822753906
"99888",1979-01-13,-19.25,48.75,30.3305416107178
"99889",1979-01-13,-19.25,49.25,31.1003684997559
"99890",1979-01-13,-19.25,49.75,NA
"99891",1979-01-13,-19.25,50.25,NA
"99892",1979-01-13,-19.25,50.75,NA
"99893",1979-01-13,-19.25,51.25,NA
"99894",1979-01-13,-19.25,51.75,NA
"99895",1979-01-13,-19.25,52.25,NA
"99896",1979-01-13,-19.25,52.75,NA
"99897",1979-01-13,-19.25,53.25,NA
"99898",1979-01-13,-19.25,53.75,NA
"99899",1979-01-13,-19.25,54.25,NA
"99900",1979-01-13,-19.25,54.75,NA
"99901",1979-01-13,-19.75,5.25,NA
"99902",1979-01-13,-19.75,5.75,NA
"99903",1979-01-13,-19.75,6.25,NA
"99904",1979-01-13,-19.75,6.75,NA
"99905",1979-01-13,-19.75,7.25,NA
"99906",1979-01-13,-19.75,7.75,NA
"99907",1979-01-13,-19.75,8.25,NA
"99908",1979-01-13,-19.75,8.75,NA
"99909",1979-01-13,-19.75,9.25,NA
"99910",1979-01-13,-19.75,9.75,NA
"99911",1979-01-13,-19.75,10.25,NA
"99912",1979-01-13,-19.75,10.75,NA
"99913",1979-01-13,-19.75,11.25,NA
"99914",1979-01-13,-19.75,11.75,NA
"99915",1979-01-13,-19.75,12.25,NA
"99916",1979-01-13,-19.75,12.75,21.3297080993652
"99917",1979-01-13,-19.75,13.25,22.0421886444092
"99918",1979-01-13,-19.75,13.75,23.5231914520264
"99919",1979-01-13,-19.75,14.25,26.2366123199463
"99920",1979-01-13,-19.75,14.75,29.3926582336426
"99921",1979-01-13,-19.75,15.25,31.7169933319092
"99922",1979-01-13,-19.75,15.75,33.5778999328613
"99923",1979-01-13,-19.75,16.25,34.6252822875977
"99924",1979-01-13,-19.75,16.75,34.6496849060059
"99925",1979-01-13,-19.75,17.25,34.5040588378906
"99926",1979-01-13,-19.75,17.75,34.0185623168945
"99927",1979-01-13,-19.75,18.25,34.6693725585938
"99928",1979-01-13,-19.75,18.75,34.8596038818359
"99929",1979-01-13,-19.75,19.25,34.6609153747559
"99930",1979-01-13,-19.75,19.75,34.4592018127441
"99931",1979-01-13,-19.75,20.25,34.3255729675293
"99932",1979-01-13,-19.75,20.75,34.2376823425293
"99933",1979-01-13,-19.75,21.25,34.644947052002
"99934",1979-01-13,-19.75,21.75,35.0275611877441
"99935",1979-01-13,-19.75,22.25,35.0381813049316
"99936",1979-01-13,-19.75,22.75,34.9338035583496
"99937",1979-01-13,-19.75,23.25,34.9025382995605
"99938",1979-01-13,-19.75,23.75,34.7917213439941
"99939",1979-01-13,-19.75,24.25,34.5367088317871
"99940",1979-01-13,-19.75,24.75,33.8603210449219
"99941",1979-01-13,-19.75,25.25,33.0665397644043
"99942",1979-01-13,-19.75,25.75,32.441089630127
"99943",1979-01-13,-19.75,26.25,31.925271987915
"99944",1979-01-13,-19.75,26.75,31.6241149902344
"99945",1979-01-13,-19.75,27.25,31.17356300354
"99946",1979-01-13,-19.75,27.75,30.9065647125244
"99947",1979-01-13,-19.75,28.25,30.5351676940918
"99948",1979-01-13,-19.75,28.75,29.8587684631348
"99949",1979-01-13,-19.75,29.25,29.2232666015625
"99950",1979-01-13,-19.75,29.75,28.9391841888428
"99951",1979-01-13,-19.75,30.25,26.6043357849121
"99952",1979-01-13,-19.75,30.75,21.1701831817627
"99953",1979-01-13,-19.75,31.25,22.073709487915
"99954",1979-01-13,-19.75,31.75,28.6758346557617
"99955",1979-01-13,-19.75,32.25,33.0486679077148
"99956",1979-01-13,-19.75,32.75,29.4135475158691
"99957",1979-01-13,-19.75,33.25,32.3515014648438
"99958",1979-01-13,-19.75,33.75,33.8973731994629
"99959",1979-01-13,-19.75,34.25,32.4573211669922
"99960",1979-01-13,-19.75,34.75,31.3425903320312
"99961",1979-01-13,-19.75,35.25,31.1737632751465
"99962",1979-01-13,-19.75,35.75,NA
"99963",1979-01-13,-19.75,36.25,NA
"99964",1979-01-13,-19.75,36.75,NA
"99965",1979-01-13,-19.75,37.25,NA
"99966",1979-01-13,-19.75,37.75,NA
"99967",1979-01-13,-19.75,38.25,NA
"99968",1979-01-13,-19.75,38.75,NA
"99969",1979-01-13,-19.75,39.25,NA
"99970",1979-01-13,-19.75,39.75,NA
"99971",1979-01-13,-19.75,40.25,NA
"99972",1979-01-13,-19.75,40.75,NA
"99973",1979-01-13,-19.75,41.25,NA
"99974",1979-01-13,-19.75,41.75,NA
"99975",1979-01-13,-19.75,42.25,NA
"99976",1979-01-13,-19.75,42.75,NA
"99977",1979-01-13,-19.75,43.25,NA
"99978",1979-01-13,-19.75,43.75,NA
"99979",1979-01-13,-19.75,44.25,33.2416000366211
"99980",1979-01-13,-19.75,44.75,33.7540740966797
"99981",1979-01-13,-19.75,45.25,34.3303642272949
"99982",1979-01-13,-19.75,45.75,33.345947265625
"99983",1979-01-13,-19.75,46.25,31.4950656890869
"99984",1979-01-13,-19.75,46.75,29.277759552002
"99985",1979-01-13,-19.75,47.25,28.1294727325439
"99986",1979-01-13,-19.75,47.75,27.7109127044678
"99987",1979-01-13,-19.75,48.25,29.438943862915
"99988",1979-01-13,-19.75,48.75,29.8819885253906
"99989",1979-01-13,-19.75,49.25,NA
"99990",1979-01-13,-19.75,49.75,NA
"99991",1979-01-13,-19.75,50.25,NA
"99992",1979-01-13,-19.75,50.75,NA
"99993",1979-01-13,-19.75,51.25,NA
"99994",1979-01-13,-19.75,51.75,NA
"99995",1979-01-13,-19.75,52.25,NA
"99996",1979-01-13,-19.75,52.75,NA
"99997",1979-01-13,-19.75,53.25,NA
"99998",1979-01-13,-19.75,53.75,NA
"99999",1979-01-13,-19.75,54.25,NA
"100000",1979-01-13,-19.75,54.75,NA
"100001",1979-01-13,-20.25,5.25,NA
"100002",1979-01-13,-20.25,5.75,NA
"100003",1979-01-13,-20.25,6.25,NA
"100004",1979-01-13,-20.25,6.75,NA
"100005",1979-01-13,-20.25,7.25,NA
"100006",1979-01-13,-20.25,7.75,NA
"100007",1979-01-13,-20.25,8.25,NA
"100008",1979-01-13,-20.25,8.75,NA
"100009",1979-01-13,-20.25,9.25,NA
"100010",1979-01-13,-20.25,9.75,NA
"100011",1979-01-13,-20.25,10.25,NA
"100012",1979-01-13,-20.25,10.75,NA
"100013",1979-01-13,-20.25,11.25,NA
"100014",1979-01-13,-20.25,11.75,NA
"100015",1979-01-13,-20.25,12.25,NA
"100016",1979-01-13,-20.25,12.75,22.0372791290283
"100017",1979-01-13,-20.25,13.25,22.6635990142822
"100018",1979-01-13,-20.25,13.75,23.9834270477295
"100019",1979-01-13,-20.25,14.25,26.8137645721436
"100020",1979-01-13,-20.25,14.75,29.7231121063232
"100021",1979-01-13,-20.25,15.25,31.850471496582
"100022",1979-01-13,-20.25,15.75,33.5486755371094
"100023",1979-01-13,-20.25,16.25,34.5499076843262
"100024",1979-01-13,-20.25,16.75,34.4765853881836
"100025",1979-01-13,-20.25,17.25,34.279598236084
"100026",1979-01-13,-20.25,17.75,34.9388236999512
"100027",1979-01-13,-20.25,18.25,35.064037322998
"100028",1979-01-13,-20.25,18.75,34.8809623718262
"100029",1979-01-13,-20.25,19.25,34.8994369506836
"100030",1979-01-13,-20.25,19.75,34.9325714111328
"100031",1979-01-13,-20.25,20.25,34.9605407714844
"100032",1979-01-13,-20.25,20.75,35.1566543579102
"100033",1979-01-13,-20.25,21.25,35.5081214904785
"100034",1979-01-13,-20.25,21.75,35.5929260253906
"100035",1979-01-13,-20.25,22.25,35.4515914916992
"100036",1979-01-13,-20.25,22.75,35.2279052734375
"100037",1979-01-13,-20.25,23.25,35.1219291687012
"100038",1979-01-13,-20.25,23.75,35.0439987182617
"100039",1979-01-13,-20.25,24.25,34.8598442077637
"100040",1979-01-13,-20.25,24.75,34.4762878417969
"100041",1979-01-13,-20.25,25.25,33.671085357666
"100042",1979-01-13,-20.25,25.75,32.7557373046875
"100043",1979-01-13,-20.25,26.25,32.120777130127
"100044",1979-01-13,-20.25,26.75,31.4476470947266
"100045",1979-01-13,-20.25,27.25,30.5067882537842
"100046",1979-01-13,-20.25,27.75,29.9269218444824
"100047",1979-01-13,-20.25,28.25,29.7926464080811
"100048",1979-01-13,-20.25,28.75,30.1539974212646
"100049",1979-01-13,-20.25,29.25,31.0148258209229
"100050",1979-01-13,-20.25,29.75,29.9933433532715
"100051",1979-01-13,-20.25,30.25,26.9212436676025
"100052",1979-01-13,-20.25,30.75,21.7663650512695
"100053",1979-01-13,-20.25,31.25,23.920747756958
"100054",1979-01-13,-20.25,31.75,29.8840312957764
"100055",1979-01-13,-20.25,32.25,33.5089797973633
"100056",1979-01-13,-20.25,32.75,31.4431171417236
"100057",1979-01-13,-20.25,33.25,33.4278297424316
"100058",1979-01-13,-20.25,33.75,32.1766777038574
"100059",1979-01-13,-20.25,34.25,31.5042514801025
"100060",1979-01-13,-20.25,34.75,31.1942195892334
"100061",1979-01-13,-20.25,35.25,NA
"100062",1979-01-13,-20.25,35.75,NA
"100063",1979-01-13,-20.25,36.25,NA
"100064",1979-01-13,-20.25,36.75,NA
"100065",1979-01-13,-20.25,37.25,NA
"100066",1979-01-13,-20.25,37.75,NA
"100067",1979-01-13,-20.25,38.25,NA
"100068",1979-01-13,-20.25,38.75,NA
"100069",1979-01-13,-20.25,39.25,NA
"100070",1979-01-13,-20.25,39.75,NA
"100071",1979-01-13,-20.25,40.25,NA
"100072",1979-01-13,-20.25,40.75,NA
"100073",1979-01-13,-20.25,41.25,NA
"100074",1979-01-13,-20.25,41.75,NA
"100075",1979-01-13,-20.25,42.25,NA
"100076",1979-01-13,-20.25,42.75,NA
"100077",1979-01-13,-20.25,43.25,NA
"100078",1979-01-13,-20.25,43.75,NA
"100079",1979-01-13,-20.25,44.25,34.3874015808105
"100080",1979-01-13,-20.25,44.75,34.5512428283691
"100081",1979-01-13,-20.25,45.25,34.8353614807129
"100082",1979-01-13,-20.25,45.75,34.1086044311523
"100083",1979-01-13,-20.25,46.25,31.5346183776855
"100084",1979-01-13,-20.25,46.75,29.7837104797363
"100085",1979-01-13,-20.25,47.25,28.6165924072266
"100086",1979-01-13,-20.25,47.75,28.90576171875
"100087",1979-01-13,-20.25,48.25,30.2117710113525
"100088",1979-01-13,-20.25,48.75,30.5157375335693
"100089",1979-01-13,-20.25,49.25,NA
"100090",1979-01-13,-20.25,49.75,NA
"100091",1979-01-13,-20.25,50.25,NA
"100092",1979-01-13,-20.25,50.75,NA
"100093",1979-01-13,-20.25,51.25,NA
"100094",1979-01-13,-20.25,51.75,NA
"100095",1979-01-13,-20.25,52.25,NA
"100096",1979-01-13,-20.25,52.75,NA
"100097",1979-01-13,-20.25,53.25,NA
"100098",1979-01-13,-20.25,53.75,NA
"100099",1979-01-13,-20.25,54.25,NA
"100100",1979-01-13,-20.25,54.75,NA
"100101",1979-01-13,-20.75,5.25,NA
"100102",1979-01-13,-20.75,5.75,NA
"100103",1979-01-13,-20.75,6.25,NA
"100104",1979-01-13,-20.75,6.75,NA
"100105",1979-01-13,-20.75,7.25,NA
"100106",1979-01-13,-20.75,7.75,NA
"100107",1979-01-13,-20.75,8.25,NA
"100108",1979-01-13,-20.75,8.75,NA
"100109",1979-01-13,-20.75,9.25,NA
"100110",1979-01-13,-20.75,9.75,NA
"100111",1979-01-13,-20.75,10.25,NA
"100112",1979-01-13,-20.75,10.75,NA
"100113",1979-01-13,-20.75,11.25,NA
"100114",1979-01-13,-20.75,11.75,NA
"100115",1979-01-13,-20.75,12.25,NA
"100116",1979-01-13,-20.75,12.75,NA
"100117",1979-01-13,-20.75,13.25,22.9470634460449
"100118",1979-01-13,-20.75,13.75,24.4215335845947
"100119",1979-01-13,-20.75,14.25,27.0889091491699
"100120",1979-01-13,-20.75,14.75,29.8369140625
"100121",1979-01-13,-20.75,15.25,32.244743347168
"100122",1979-01-13,-20.75,15.75,33.5930671691895
"100123",1979-01-13,-20.75,16.25,33.9627990722656
"100124",1979-01-13,-20.75,16.75,34.0119781494141
"100125",1979-01-13,-20.75,17.25,34.6499519348145
"100126",1979-01-13,-20.75,17.75,35.0353775024414
"100127",1979-01-13,-20.75,18.25,34.7446899414062
"100128",1979-01-13,-20.75,18.75,34.5950698852539
"100129",1979-01-13,-20.75,19.25,34.5532455444336
"100130",1979-01-13,-20.75,19.75,34.8914985656738
"100131",1979-01-13,-20.75,20.25,35.2409515380859
"100132",1979-01-13,-20.75,20.75,35.7297401428223
"100133",1979-01-13,-20.75,21.25,35.8756294250488
"100134",1979-01-13,-20.75,21.75,35.8178367614746
"100135",1979-01-13,-20.75,22.25,35.5020332336426
"100136",1979-01-13,-20.75,22.75,35.2326316833496
"100137",1979-01-13,-20.75,23.25,35.1795387268066
"100138",1979-01-13,-20.75,23.75,35.1554794311523
"100139",1979-01-13,-20.75,24.25,35.1076736450195
"100140",1979-01-13,-20.75,24.75,34.7348480224609
"100141",1979-01-13,-20.75,25.25,33.9594306945801
"100142",1979-01-13,-20.75,25.75,32.9734840393066
"100143",1979-01-13,-20.75,26.25,32.316535949707
"100144",1979-01-13,-20.75,26.75,31.2527008056641
"100145",1979-01-13,-20.75,27.25,30.2752742767334
"100146",1979-01-13,-20.75,27.75,30.0987091064453
"100147",1979-01-13,-20.75,28.25,30.9920463562012
"100148",1979-01-13,-20.75,28.75,32.9001579284668
"100149",1979-01-13,-20.75,29.25,34.8178939819336
"100150",1979-01-13,-20.75,29.75,33.5702018737793
"100151",1979-01-13,-20.75,30.25,31.240478515625
"100152",1979-01-13,-20.75,30.75,29.7535572052002
"100153",1979-01-13,-20.75,31.25,32.7957000732422
"100154",1979-01-13,-20.75,31.75,35.0801887512207
"100155",1979-01-13,-20.75,32.25,33.311695098877
"100156",1979-01-13,-20.75,32.75,31.0933094024658
"100157",1979-01-13,-20.75,33.25,30.0784568786621
"100158",1979-01-13,-20.75,33.75,30.0412559509277
"100159",1979-01-13,-20.75,34.25,30.1483554840088
"100160",1979-01-13,-20.75,34.75,30.0776691436768
"100161",1979-01-13,-20.75,35.25,29.9280910491943
"100162",1979-01-13,-20.75,35.75,NA
"100163",1979-01-13,-20.75,36.25,NA
"100164",1979-01-13,-20.75,36.75,NA
"100165",1979-01-13,-20.75,37.25,NA
"100166",1979-01-13,-20.75,37.75,NA
"100167",1979-01-13,-20.75,38.25,NA
"100168",1979-01-13,-20.75,38.75,NA
"100169",1979-01-13,-20.75,39.25,NA
"100170",1979-01-13,-20.75,39.75,NA
"100171",1979-01-13,-20.75,40.25,NA
"100172",1979-01-13,-20.75,40.75,NA
"100173",1979-01-13,-20.75,41.25,NA
"100174",1979-01-13,-20.75,41.75,NA
"100175",1979-01-13,-20.75,42.25,NA
"100176",1979-01-13,-20.75,42.75,NA
"100177",1979-01-13,-20.75,43.25,NA
"100178",1979-01-13,-20.75,43.75,34.5517654418945
"100179",1979-01-13,-20.75,44.25,34.4952239990234
"100180",1979-01-13,-20.75,44.75,34.7463340759277
"100181",1979-01-13,-20.75,45.25,34.7765693664551
"100182",1979-01-13,-20.75,45.75,34.0393371582031
"100183",1979-01-13,-20.75,46.25,31.6882934570312
"100184",1979-01-13,-20.75,46.75,29.2692432403564
"100185",1979-01-13,-20.75,47.25,28.7319736480713
"100186",1979-01-13,-20.75,47.75,30.9091606140137
"100187",1979-01-13,-20.75,48.25,31.4471588134766
"100188",1979-01-13,-20.75,48.75,31.2333183288574
"100189",1979-01-13,-20.75,49.25,NA
"100190",1979-01-13,-20.75,49.75,NA
"100191",1979-01-13,-20.75,50.25,NA
"100192",1979-01-13,-20.75,50.75,NA
"100193",1979-01-13,-20.75,51.25,NA
"100194",1979-01-13,-20.75,51.75,NA
"100195",1979-01-13,-20.75,52.25,NA
"100196",1979-01-13,-20.75,52.75,NA
"100197",1979-01-13,-20.75,53.25,NA
"100198",1979-01-13,-20.75,53.75,NA
"100199",1979-01-13,-20.75,54.25,NA
"100200",1979-01-13,-20.75,54.75,NA
"100201",1979-01-13,-21.25,5.25,NA
"100202",1979-01-13,-21.25,5.75,NA
"100203",1979-01-13,-21.25,6.25,NA
"100204",1979-01-13,-21.25,6.75,NA
"100205",1979-01-13,-21.25,7.25,NA
"100206",1979-01-13,-21.25,7.75,NA
"100207",1979-01-13,-21.25,8.25,NA
"100208",1979-01-13,-21.25,8.75,NA
"100209",1979-01-13,-21.25,9.25,NA
"100210",1979-01-13,-21.25,9.75,NA
"100211",1979-01-13,-21.25,10.25,NA
"100212",1979-01-13,-21.25,10.75,NA
"100213",1979-01-13,-21.25,11.25,NA
"100214",1979-01-13,-21.25,11.75,NA
"100215",1979-01-13,-21.25,12.25,NA
"100216",1979-01-13,-21.25,12.75,NA
"100217",1979-01-13,-21.25,13.25,23.1858043670654
"100218",1979-01-13,-21.25,13.75,24.5253944396973
"100219",1979-01-13,-21.25,14.25,26.5826282501221
"100220",1979-01-13,-21.25,14.75,29.2422695159912
"100221",1979-01-13,-21.25,15.25,32.0343170166016
"100222",1979-01-13,-21.25,15.75,33.817928314209
"100223",1979-01-13,-21.25,16.25,34.1040725708008
"100224",1979-01-13,-21.25,16.75,34.3501625061035
"100225",1979-01-13,-21.25,17.25,34.5004348754883
"100226",1979-01-13,-21.25,17.75,34.1880264282227
"100227",1979-01-13,-21.25,18.25,33.7754287719727
"100228",1979-01-13,-21.25,18.75,33.8186645507812
"100229",1979-01-13,-21.25,19.25,34.0297431945801
"100230",1979-01-13,-21.25,19.75,34.528678894043
"100231",1979-01-13,-21.25,20.25,35.1510734558105
"100232",1979-01-13,-21.25,20.75,35.5192680358887
"100233",1979-01-13,-21.25,21.25,35.6282234191895
"100234",1979-01-13,-21.25,21.75,35.651294708252
"100235",1979-01-13,-21.25,22.25,35.6573066711426
"100236",1979-01-13,-21.25,22.75,35.5797348022461
"100237",1979-01-13,-21.25,23.25,35.5417976379395
"100238",1979-01-13,-21.25,23.75,35.4830322265625
"100239",1979-01-13,-21.25,24.25,35.3122940063477
"100240",1979-01-13,-21.25,24.75,35.0201110839844
"100241",1979-01-13,-21.25,25.25,34.162956237793
"100242",1979-01-13,-21.25,25.75,33.3279876708984
"100243",1979-01-13,-21.25,26.25,32.6372375488281
"100244",1979-01-13,-21.25,26.75,31.514232635498
"100245",1979-01-13,-21.25,27.25,31.0592060089111
"100246",1979-01-13,-21.25,27.75,31.3343772888184
"100247",1979-01-13,-21.25,28.25,32.9003868103027
"100248",1979-01-13,-21.25,28.75,35.432186126709
"100249",1979-01-13,-21.25,29.25,37.3021354675293
"100250",1979-01-13,-21.25,29.75,37.4340667724609
"100251",1979-01-13,-21.25,30.25,36.6296730041504
"100252",1979-01-13,-21.25,30.75,35.9814186096191
"100253",1979-01-13,-21.25,31.25,36.71923828125
"100254",1979-01-13,-21.25,31.75,36.3590087890625
"100255",1979-01-13,-21.25,32.25,31.7118587493896
"100256",1979-01-13,-21.25,32.75,26.9209251403809
"100257",1979-01-13,-21.25,33.25,25.8115978240967
"100258",1979-01-13,-21.25,33.75,27.6562309265137
"100259",1979-01-13,-21.25,34.25,28.508092880249
"100260",1979-01-13,-21.25,34.75,29.0676021575928
"100261",1979-01-13,-21.25,35.25,29.4586849212646
"100262",1979-01-13,-21.25,35.75,NA
"100263",1979-01-13,-21.25,36.25,NA
"100264",1979-01-13,-21.25,36.75,NA
"100265",1979-01-13,-21.25,37.25,NA
"100266",1979-01-13,-21.25,37.75,NA
"100267",1979-01-13,-21.25,38.25,NA
"100268",1979-01-13,-21.25,38.75,NA
"100269",1979-01-13,-21.25,39.25,NA
"100270",1979-01-13,-21.25,39.75,NA
"100271",1979-01-13,-21.25,40.25,NA
"100272",1979-01-13,-21.25,40.75,NA
"100273",1979-01-13,-21.25,41.25,NA
"100274",1979-01-13,-21.25,41.75,NA
"100275",1979-01-13,-21.25,42.25,NA
"100276",1979-01-13,-21.25,42.75,NA
"100277",1979-01-13,-21.25,43.25,34.2355270385742
"100278",1979-01-13,-21.25,43.75,34.387508392334
"100279",1979-01-13,-21.25,44.25,34.2442932128906
"100280",1979-01-13,-21.25,44.75,34.4030456542969
"100281",1979-01-13,-21.25,45.25,34.4327163696289
"100282",1979-01-13,-21.25,45.75,34.0964088439941
"100283",1979-01-13,-21.25,46.25,32.5885581970215
"100284",1979-01-13,-21.25,46.75,30.5409317016602
"100285",1979-01-13,-21.25,47.25,29.7526969909668
"100286",1979-01-13,-21.25,47.75,31.6079730987549
"100287",1979-01-13,-21.25,48.25,31.9204425811768
"100288",1979-01-13,-21.25,48.75,NA
"100289",1979-01-13,-21.25,49.25,NA
"100290",1979-01-13,-21.25,49.75,NA
"100291",1979-01-13,-21.25,50.25,NA
"100292",1979-01-13,-21.25,50.75,NA
"100293",1979-01-13,-21.25,51.25,NA
"100294",1979-01-13,-21.25,51.75,NA
"100295",1979-01-13,-21.25,52.25,NA
"100296",1979-01-13,-21.25,52.75,NA
"100297",1979-01-13,-21.25,53.25,NA
"100298",1979-01-13,-21.25,53.75,NA
"100299",1979-01-13,-21.25,54.25,NA
"100300",1979-01-13,-21.25,54.75,NA
"100301",1979-01-13,-21.75,5.25,NA
"100302",1979-01-13,-21.75,5.75,NA
"100303",1979-01-13,-21.75,6.25,NA
"100304",1979-01-13,-21.75,6.75,NA
"100305",1979-01-13,-21.75,7.25,NA
"100306",1979-01-13,-21.75,7.75,NA
"100307",1979-01-13,-21.75,8.25,NA
"100308",1979-01-13,-21.75,8.75,NA
"100309",1979-01-13,-21.75,9.25,NA
"100310",1979-01-13,-21.75,9.75,NA
"100311",1979-01-13,-21.75,10.25,NA
"100312",1979-01-13,-21.75,10.75,NA
"100313",1979-01-13,-21.75,11.25,NA
"100314",1979-01-13,-21.75,11.75,NA
"100315",1979-01-13,-21.75,12.25,NA
"100316",1979-01-13,-21.75,12.75,NA
"100317",1979-01-13,-21.75,13.25,NA
"100318",1979-01-13,-21.75,13.75,24.4952564239502
"100319",1979-01-13,-21.75,14.25,25.5445995330811
"100320",1979-01-13,-21.75,14.75,28.5058650970459
"100321",1979-01-13,-21.75,15.25,31.7327079772949
"100322",1979-01-13,-21.75,15.75,34.3008308410645
"100323",1979-01-13,-21.75,16.25,34.8525428771973
"100324",1979-01-13,-21.75,16.75,34.1214447021484
"100325",1979-01-13,-21.75,17.25,33.8257102966309
"100326",1979-01-13,-21.75,17.75,33.1298980712891
"100327",1979-01-13,-21.75,18.25,33.1765403747559
"100328",1979-01-13,-21.75,18.75,33.4121017456055
"100329",1979-01-13,-21.75,19.25,33.8387603759766
"100330",1979-01-13,-21.75,19.75,34.3892288208008
"100331",1979-01-13,-21.75,20.25,35.0203170776367
"100332",1979-01-13,-21.75,20.75,35.4650726318359
"100333",1979-01-13,-21.75,21.25,35.828929901123
"100334",1979-01-13,-21.75,21.75,36.0201683044434
"100335",1979-01-13,-21.75,22.25,36.0547142028809
"100336",1979-01-13,-21.75,22.75,36.0026588439941
"100337",1979-01-13,-21.75,23.25,35.8820495605469
"100338",1979-01-13,-21.75,23.75,35.691162109375
"100339",1979-01-13,-21.75,24.25,35.5400695800781
"100340",1979-01-13,-21.75,24.75,35.3664131164551
"100341",1979-01-13,-21.75,25.25,34.7339019775391
"100342",1979-01-13,-21.75,25.75,33.8832130432129
"100343",1979-01-13,-21.75,26.25,33.0650863647461
"100344",1979-01-13,-21.75,26.75,32.689266204834
"100345",1979-01-13,-21.75,27.25,32.4317626953125
"100346",1979-01-13,-21.75,27.75,32.6365242004395
"100347",1979-01-13,-21.75,28.25,34.2987022399902
"100348",1979-01-13,-21.75,28.75,37.1785202026367
"100349",1979-01-13,-21.75,29.25,38.9338836669922
"100350",1979-01-13,-21.75,29.75,39.6976470947266
"100351",1979-01-13,-21.75,30.25,39.4240798950195
"100352",1979-01-13,-21.75,30.75,38.8642883300781
"100353",1979-01-13,-21.75,31.25,37.3249664306641
"100354",1979-01-13,-21.75,31.75,33.8576049804688
"100355",1979-01-13,-21.75,32.25,29.3498001098633
"100356",1979-01-13,-21.75,32.75,25.2873878479004
"100357",1979-01-13,-21.75,33.25,24.6038093566895
"100358",1979-01-13,-21.75,33.75,25.8498973846436
"100359",1979-01-13,-21.75,34.25,27.3183460235596
"100360",1979-01-13,-21.75,34.75,28.5287418365479
"100361",1979-01-13,-21.75,35.25,29.0882396697998
"100362",1979-01-13,-21.75,35.75,NA
"100363",1979-01-13,-21.75,36.25,NA
"100364",1979-01-13,-21.75,36.75,NA
"100365",1979-01-13,-21.75,37.25,NA
"100366",1979-01-13,-21.75,37.75,NA
"100367",1979-01-13,-21.75,38.25,NA
"100368",1979-01-13,-21.75,38.75,NA
"100369",1979-01-13,-21.75,39.25,NA
"100370",1979-01-13,-21.75,39.75,NA
"100371",1979-01-13,-21.75,40.25,NA
"100372",1979-01-13,-21.75,40.75,NA
"100373",1979-01-13,-21.75,41.25,NA
"100374",1979-01-13,-21.75,41.75,NA
"100375",1979-01-13,-21.75,42.25,NA
"100376",1979-01-13,-21.75,42.75,NA
"100377",1979-01-13,-21.75,43.25,34.0571403503418
"100378",1979-01-13,-21.75,43.75,34.278450012207
"100379",1979-01-13,-21.75,44.25,34.4259986877441
"100380",1979-01-13,-21.75,44.75,35.1958122253418
"100381",1979-01-13,-21.75,45.25,35.7487449645996
"100382",1979-01-13,-21.75,45.75,33.6161308288574
"100383",1979-01-13,-21.75,46.25,32.5592422485352
"100384",1979-01-13,-21.75,46.75,30.4867553710938
"100385",1979-01-13,-21.75,47.25,29.6691455841064
"100386",1979-01-13,-21.75,47.75,31.7685699462891
"100387",1979-01-13,-21.75,48.25,31.7600593566895
"100388",1979-01-13,-21.75,48.75,NA
"100389",1979-01-13,-21.75,49.25,NA
"100390",1979-01-13,-21.75,49.75,NA
"100391",1979-01-13,-21.75,50.25,NA
"100392",1979-01-13,-21.75,50.75,NA
"100393",1979-01-13,-21.75,51.25,NA
"100394",1979-01-13,-21.75,51.75,NA
"100395",1979-01-13,-21.75,52.25,NA
"100396",1979-01-13,-21.75,52.75,NA
"100397",1979-01-13,-21.75,53.25,NA
"100398",1979-01-13,-21.75,53.75,NA
"100399",1979-01-13,-21.75,54.25,NA
"100400",1979-01-13,-21.75,54.75,NA
"100401",1979-01-13,-22.25,5.25,NA
"100402",1979-01-13,-22.25,5.75,NA
"100403",1979-01-13,-22.25,6.25,NA
"100404",1979-01-13,-22.25,6.75,NA
"100405",1979-01-13,-22.25,7.25,NA
"100406",1979-01-13,-22.25,7.75,NA
"100407",1979-01-13,-22.25,8.25,NA
"100408",1979-01-13,-22.25,8.75,NA
"100409",1979-01-13,-22.25,9.25,NA
"100410",1979-01-13,-22.25,9.75,NA
"100411",1979-01-13,-22.25,10.25,NA
"100412",1979-01-13,-22.25,10.75,NA
"100413",1979-01-13,-22.25,11.25,NA
"100414",1979-01-13,-22.25,11.75,NA
"100415",1979-01-13,-22.25,12.25,NA
"100416",1979-01-13,-22.25,12.75,NA
"100417",1979-01-13,-22.25,13.25,NA
"100418",1979-01-13,-22.25,13.75,24.1279125213623
"100419",1979-01-13,-22.25,14.25,24.2813777923584
"100420",1979-01-13,-22.25,14.75,26.8560695648193
"100421",1979-01-13,-22.25,15.25,31.0086917877197
"100422",1979-01-13,-22.25,15.75,34.0965309143066
"100423",1979-01-13,-22.25,16.25,35.0784149169922
"100424",1979-01-13,-22.25,16.75,34.0427360534668
"100425",1979-01-13,-22.25,17.25,32.6941299438477
"100426",1979-01-13,-22.25,17.75,33.2242050170898
"100427",1979-01-13,-22.25,18.25,33.6019477844238
"100428",1979-01-13,-22.25,18.75,33.7601203918457
"100429",1979-01-13,-22.25,19.25,33.8575210571289
"100430",1979-01-13,-22.25,19.75,34.4861640930176
"100431",1979-01-13,-22.25,20.25,35.3254203796387
"100432",1979-01-13,-22.25,20.75,35.8351402282715
"100433",1979-01-13,-22.25,21.25,36.183837890625
"100434",1979-01-13,-22.25,21.75,36.3390426635742
"100435",1979-01-13,-22.25,22.25,36.3303337097168
"100436",1979-01-13,-22.25,22.75,36.1784057617188
"100437",1979-01-13,-22.25,23.25,35.9141540527344
"100438",1979-01-13,-22.25,23.75,35.768627166748
"100439",1979-01-13,-22.25,24.25,35.9534454345703
"100440",1979-01-13,-22.25,24.75,35.9753379821777
"100441",1979-01-13,-22.25,25.25,35.5106315612793
"100442",1979-01-13,-22.25,25.75,34.7537841796875
"100443",1979-01-13,-22.25,26.25,33.980224609375
"100444",1979-01-13,-22.25,26.75,33.6871871948242
"100445",1979-01-13,-22.25,27.25,34.1179962158203
"100446",1979-01-13,-22.25,27.75,34.202938079834
"100447",1979-01-13,-22.25,28.25,35.4490852355957
"100448",1979-01-13,-22.25,28.75,37.9605369567871
"100449",1979-01-13,-22.25,29.25,39.4301414489746
"100450",1979-01-13,-22.25,29.75,39.8547477722168
"100451",1979-01-13,-22.25,30.25,40.0018844604492
"100452",1979-01-13,-22.25,30.75,39.8542594909668
"100453",1979-01-13,-22.25,31.25,39.311595916748
"100454",1979-01-13,-22.25,31.75,34.6582908630371
"100455",1979-01-13,-22.25,32.25,29.9538726806641
"100456",1979-01-13,-22.25,32.75,26.4867382049561
"100457",1979-01-13,-22.25,33.25,25.4174919128418
"100458",1979-01-13,-22.25,33.75,26.183313369751
"100459",1979-01-13,-22.25,34.25,27.3822116851807
"100460",1979-01-13,-22.25,34.75,28.5029258728027
"100461",1979-01-13,-22.25,35.25,28.9788589477539
"100462",1979-01-13,-22.25,35.75,29.0097045898438
"100463",1979-01-13,-22.25,36.25,NA
"100464",1979-01-13,-22.25,36.75,NA
"100465",1979-01-13,-22.25,37.25,NA
"100466",1979-01-13,-22.25,37.75,NA
"100467",1979-01-13,-22.25,38.25,NA
"100468",1979-01-13,-22.25,38.75,NA
"100469",1979-01-13,-22.25,39.25,NA
"100470",1979-01-13,-22.25,39.75,NA
"100471",1979-01-13,-22.25,40.25,NA
"100472",1979-01-13,-22.25,40.75,NA
"100473",1979-01-13,-22.25,41.25,NA
"100474",1979-01-13,-22.25,41.75,NA
"100475",1979-01-13,-22.25,42.25,NA
"100476",1979-01-13,-22.25,42.75,NA
"100477",1979-01-13,-22.25,43.25,34.4232864379883
"100478",1979-01-13,-22.25,43.75,33.8857192993164
"100479",1979-01-13,-22.25,44.25,33.5960006713867
"100480",1979-01-13,-22.25,44.75,34.3735771179199
"100481",1979-01-13,-22.25,45.25,34.9912109375
"100482",1979-01-13,-22.25,45.75,32.8083190917969
"100483",1979-01-13,-22.25,46.25,32.2276458740234
"100484",1979-01-13,-22.25,46.75,29.5724143981934
"100485",1979-01-13,-22.25,47.25,30.2934303283691
"100486",1979-01-13,-22.25,47.75,31.0707263946533
"100487",1979-01-13,-22.25,48.25,31.2381076812744
"100488",1979-01-13,-22.25,48.75,NA
"100489",1979-01-13,-22.25,49.25,NA
"100490",1979-01-13,-22.25,49.75,NA
"100491",1979-01-13,-22.25,50.25,NA
"100492",1979-01-13,-22.25,50.75,NA
"100493",1979-01-13,-22.25,51.25,NA
"100494",1979-01-13,-22.25,51.75,NA
"100495",1979-01-13,-22.25,52.25,NA
"100496",1979-01-13,-22.25,52.75,NA
"100497",1979-01-13,-22.25,53.25,NA
"100498",1979-01-13,-22.25,53.75,NA
"100499",1979-01-13,-22.25,54.25,NA
"100500",1979-01-13,-22.25,54.75,NA
"100501",1979-01-13,-22.75,5.25,NA
"100502",1979-01-13,-22.75,5.75,NA
"100503",1979-01-13,-22.75,6.25,NA
"100504",1979-01-13,-22.75,6.75,NA
"100505",1979-01-13,-22.75,7.25,NA
"100506",1979-01-13,-22.75,7.75,NA
"100507",1979-01-13,-22.75,8.25,NA
"100508",1979-01-13,-22.75,8.75,NA
"100509",1979-01-13,-22.75,9.25,NA
"100510",1979-01-13,-22.75,9.75,NA
"100511",1979-01-13,-22.75,10.25,NA
"100512",1979-01-13,-22.75,10.75,NA
"100513",1979-01-13,-22.75,11.25,NA
"100514",1979-01-13,-22.75,11.75,NA
"100515",1979-01-13,-22.75,12.25,NA
"100516",1979-01-13,-22.75,12.75,NA
"100517",1979-01-13,-22.75,13.25,NA
"100518",1979-01-13,-22.75,13.75,NA
"100519",1979-01-13,-22.75,14.25,23.1356773376465
"100520",1979-01-13,-22.75,14.75,25.0544967651367
"100521",1979-01-13,-22.75,15.25,30.3171672821045
"100522",1979-01-13,-22.75,15.75,32.9962196350098
"100523",1979-01-13,-22.75,16.25,33.480037689209
"100524",1979-01-13,-22.75,16.75,32.4599952697754
"100525",1979-01-13,-22.75,17.25,32.2919120788574
"100526",1979-01-13,-22.75,17.75,33.8051376342773
"100527",1979-01-13,-22.75,18.25,34.3467788696289
"100528",1979-01-13,-22.75,18.75,34.526065826416
"100529",1979-01-13,-22.75,19.25,34.455265045166
"100530",1979-01-13,-22.75,19.75,35.1580543518066
"100531",1979-01-13,-22.75,20.25,35.559944152832
"100532",1979-01-13,-22.75,20.75,35.7252311706543
"100533",1979-01-13,-22.75,21.25,35.8921279907227
"100534",1979-01-13,-22.75,21.75,35.9455184936523
"100535",1979-01-13,-22.75,22.25,36.0204315185547
"100536",1979-01-13,-22.75,22.75,35.9031639099121
"100537",1979-01-13,-22.75,23.25,35.6832084655762
"100538",1979-01-13,-22.75,23.75,35.583137512207
"100539",1979-01-13,-22.75,24.25,35.997730255127
"100540",1979-01-13,-22.75,24.75,36.2558288574219
"100541",1979-01-13,-22.75,25.25,35.8904342651367
"100542",1979-01-13,-22.75,25.75,35.3429908752441
"100543",1979-01-13,-22.75,26.25,34.8902969360352
"100544",1979-01-13,-22.75,26.75,35.4045333862305
"100545",1979-01-13,-22.75,27.25,35.6338310241699
"100546",1979-01-13,-22.75,27.75,35.7392196655273
"100547",1979-01-13,-22.75,28.25,35.821361541748
"100548",1979-01-13,-22.75,28.75,36.6480293273926
"100549",1979-01-13,-22.75,29.25,37.2371597290039
"100550",1979-01-13,-22.75,29.75,37.3741455078125
"100551",1979-01-13,-22.75,30.25,37.2274551391602
"100552",1979-01-13,-22.75,30.75,38.5287170410156
"100553",1979-01-13,-22.75,31.25,39.2562446594238
"100554",1979-01-13,-22.75,31.75,37.4911651611328
"100555",1979-01-13,-22.75,32.25,32.7840538024902
"100556",1979-01-13,-22.75,32.75,28.379451751709
"100557",1979-01-13,-22.75,33.25,26.9369659423828
"100558",1979-01-13,-22.75,33.75,27.4034290313721
"100559",1979-01-13,-22.75,34.25,28.1922035217285
"100560",1979-01-13,-22.75,34.75,28.7804470062256
"100561",1979-01-13,-22.75,35.25,29.0927391052246
"100562",1979-01-13,-22.75,35.75,29.4379806518555
"100563",1979-01-13,-22.75,36.25,NA
"100564",1979-01-13,-22.75,36.75,NA
"100565",1979-01-13,-22.75,37.25,NA
"100566",1979-01-13,-22.75,37.75,NA
"100567",1979-01-13,-22.75,38.25,NA
"100568",1979-01-13,-22.75,38.75,NA
"100569",1979-01-13,-22.75,39.25,NA
"100570",1979-01-13,-22.75,39.75,NA
"100571",1979-01-13,-22.75,40.25,NA
"100572",1979-01-13,-22.75,40.75,NA
"100573",1979-01-13,-22.75,41.25,NA
"100574",1979-01-13,-22.75,41.75,NA
"100575",1979-01-13,-22.75,42.25,NA
"100576",1979-01-13,-22.75,42.75,NA
"100577",1979-01-13,-22.75,43.25,34.7881507873535
"100578",1979-01-13,-22.75,43.75,33.6424560546875
"100579",1979-01-13,-22.75,44.25,33.036735534668
"100580",1979-01-13,-22.75,44.75,33.8296051025391
"100581",1979-01-13,-22.75,45.25,33.7853050231934
"100582",1979-01-13,-22.75,45.75,32.9115524291992
"100583",1979-01-13,-22.75,46.25,31.1002807617188
"100584",1979-01-13,-22.75,46.75,30.4776382446289
"100585",1979-01-13,-22.75,47.25,30.0479583740234
"100586",1979-01-13,-22.75,47.75,30.1687450408936
"100587",1979-01-13,-22.75,48.25,NA
"100588",1979-01-13,-22.75,48.75,NA
"100589",1979-01-13,-22.75,49.25,NA
"100590",1979-01-13,-22.75,49.75,NA
"100591",1979-01-13,-22.75,50.25,NA
"100592",1979-01-13,-22.75,50.75,NA
"100593",1979-01-13,-22.75,51.25,NA
"100594",1979-01-13,-22.75,51.75,NA
"100595",1979-01-13,-22.75,52.25,NA
"100596",1979-01-13,-22.75,52.75,NA
"100597",1979-01-13,-22.75,53.25,NA
"100598",1979-01-13,-22.75,53.75,NA
"100599",1979-01-13,-22.75,54.25,NA
"100600",1979-01-13,-22.75,54.75,NA
"100601",1979-01-13,-23.25,5.25,NA
"100602",1979-01-13,-23.25,5.75,NA
"100603",1979-01-13,-23.25,6.25,NA
"100604",1979-01-13,-23.25,6.75,NA
"100605",1979-01-13,-23.25,7.25,NA
"100606",1979-01-13,-23.25,7.75,NA
"100607",1979-01-13,-23.25,8.25,NA
"100608",1979-01-13,-23.25,8.75,NA
"100609",1979-01-13,-23.25,9.25,NA
"100610",1979-01-13,-23.25,9.75,NA
"100611",1979-01-13,-23.25,10.25,NA
"100612",1979-01-13,-23.25,10.75,NA
"100613",1979-01-13,-23.25,11.25,NA
"100614",1979-01-13,-23.25,11.75,NA
"100615",1979-01-13,-23.25,12.25,NA
"100616",1979-01-13,-23.25,12.75,NA
"100617",1979-01-13,-23.25,13.25,NA
"100618",1979-01-13,-23.25,13.75,NA
"100619",1979-01-13,-23.25,14.25,21.4963684082031
"100620",1979-01-13,-23.25,14.75,25.8031921386719
"100621",1979-01-13,-23.25,15.25,30.8658313751221
"100622",1979-01-13,-23.25,15.75,33.4971160888672
"100623",1979-01-13,-23.25,16.25,33.6228446960449
"100624",1979-01-13,-23.25,16.75,33.146800994873
"100625",1979-01-13,-23.25,17.25,34.3169403076172
"100626",1979-01-13,-23.25,17.75,34.5542068481445
"100627",1979-01-13,-23.25,18.25,34.7888641357422
"100628",1979-01-13,-23.25,18.75,34.9922332763672
"100629",1979-01-13,-23.25,19.25,34.9634857177734
"100630",1979-01-13,-23.25,19.75,35.3117637634277
"100631",1979-01-13,-23.25,20.25,35.6078338623047
"100632",1979-01-13,-23.25,20.75,35.7085990905762
"100633",1979-01-13,-23.25,21.25,35.6365432739258
"100634",1979-01-13,-23.25,21.75,35.6174125671387
"100635",1979-01-13,-23.25,22.25,35.533447265625
"100636",1979-01-13,-23.25,22.75,35.3917121887207
"100637",1979-01-13,-23.25,23.25,35.1100006103516
"100638",1979-01-13,-23.25,23.75,35.0701560974121
"100639",1979-01-13,-23.25,24.25,35.516170501709
"100640",1979-01-13,-23.25,24.75,35.8591651916504
"100641",1979-01-13,-23.25,25.25,35.7854766845703
"100642",1979-01-13,-23.25,25.75,35.6664733886719
"100643",1979-01-13,-23.25,26.25,36.1328735351562
"100644",1979-01-13,-23.25,26.75,36.4108695983887
"100645",1979-01-13,-23.25,27.25,36.429931640625
"100646",1979-01-13,-23.25,27.75,36.1250686645508
"100647",1979-01-13,-23.25,28.25,34.9851455688477
"100648",1979-01-13,-23.25,28.75,34.8494987487793
"100649",1979-01-13,-23.25,29.25,34.7842903137207
"100650",1979-01-13,-23.25,29.75,34.6747169494629
"100651",1979-01-13,-23.25,30.25,36.9979858398438
"100652",1979-01-13,-23.25,30.75,38.5812911987305
"100653",1979-01-13,-23.25,31.25,39.7106666564941
"100654",1979-01-13,-23.25,31.75,39.6923561096191
"100655",1979-01-13,-23.25,32.25,37.7528610229492
"100656",1979-01-13,-23.25,32.75,32.7797927856445
"100657",1979-01-13,-23.25,33.25,29.6747741699219
"100658",1979-01-13,-23.25,33.75,29.3207664489746
"100659",1979-01-13,-23.25,34.25,29.1682071685791
"100660",1979-01-13,-23.25,34.75,29.2057590484619
"100661",1979-01-13,-23.25,35.25,29.3380088806152
"100662",1979-01-13,-23.25,35.75,29.4388370513916
"100663",1979-01-13,-23.25,36.25,NA
"100664",1979-01-13,-23.25,36.75,NA
"100665",1979-01-13,-23.25,37.25,NA
"100666",1979-01-13,-23.25,37.75,NA
"100667",1979-01-13,-23.25,38.25,NA
"100668",1979-01-13,-23.25,38.75,NA
"100669",1979-01-13,-23.25,39.25,NA
"100670",1979-01-13,-23.25,39.75,NA
"100671",1979-01-13,-23.25,40.25,NA
"100672",1979-01-13,-23.25,40.75,NA
"100673",1979-01-13,-23.25,41.25,NA
"100674",1979-01-13,-23.25,41.75,NA
"100675",1979-01-13,-23.25,42.25,NA
"100676",1979-01-13,-23.25,42.75,NA
"100677",1979-01-13,-23.25,43.25,35.121036529541
"100678",1979-01-13,-23.25,43.75,34.6153182983398
"100679",1979-01-13,-23.25,44.25,33.9706573486328
"100680",1979-01-13,-23.25,44.75,34.174446105957
"100681",1979-01-13,-23.25,45.25,34.0417442321777
"100682",1979-01-13,-23.25,45.75,32.8468856811523
"100683",1979-01-13,-23.25,46.25,29.4756984710693
"100684",1979-01-13,-23.25,46.75,29.6800403594971
"100685",1979-01-13,-23.25,47.25,30.0089931488037
"100686",1979-01-13,-23.25,47.75,30.373363494873
"100687",1979-01-13,-23.25,48.25,NA
"100688",1979-01-13,-23.25,48.75,NA
"100689",1979-01-13,-23.25,49.25,NA
"100690",1979-01-13,-23.25,49.75,NA
"100691",1979-01-13,-23.25,50.25,NA
"100692",1979-01-13,-23.25,50.75,NA
"100693",1979-01-13,-23.25,51.25,NA
"100694",1979-01-13,-23.25,51.75,NA
"100695",1979-01-13,-23.25,52.25,NA
"100696",1979-01-13,-23.25,52.75,NA
"100697",1979-01-13,-23.25,53.25,NA
"100698",1979-01-13,-23.25,53.75,NA
"100699",1979-01-13,-23.25,54.25,NA
"100700",1979-01-13,-23.25,54.75,NA
"100701",1979-01-13,-23.75,5.25,NA
"100702",1979-01-13,-23.75,5.75,NA
"100703",1979-01-13,-23.75,6.25,NA
"100704",1979-01-13,-23.75,6.75,NA
"100705",1979-01-13,-23.75,7.25,NA
"100706",1979-01-13,-23.75,7.75,NA
"100707",1979-01-13,-23.75,8.25,NA
"100708",1979-01-13,-23.75,8.75,NA
"100709",1979-01-13,-23.75,9.25,NA
"100710",1979-01-13,-23.75,9.75,NA
"100711",1979-01-13,-23.75,10.25,NA
"100712",1979-01-13,-23.75,10.75,NA
"100713",1979-01-13,-23.75,11.25,NA
"100714",1979-01-13,-23.75,11.75,NA
"100715",1979-01-13,-23.75,12.25,NA
"100716",1979-01-13,-23.75,12.75,NA
"100717",1979-01-13,-23.75,13.25,NA
"100718",1979-01-13,-23.75,13.75,NA
"100719",1979-01-13,-23.75,14.25,25.0457248687744
"100720",1979-01-13,-23.75,14.75,27.0029697418213
"100721",1979-01-13,-23.75,15.25,31.727783203125
"100722",1979-01-13,-23.75,15.75,34.0874214172363
"100723",1979-01-13,-23.75,16.25,32.9950256347656
"100724",1979-01-13,-23.75,16.75,33.706485748291
"100725",1979-01-13,-23.75,17.25,34.7366676330566
"100726",1979-01-13,-23.75,17.75,34.892951965332
"100727",1979-01-13,-23.75,18.25,34.753345489502
"100728",1979-01-13,-23.75,18.75,34.9777412414551
"100729",1979-01-13,-23.75,19.25,35.1818733215332
"100730",1979-01-13,-23.75,19.75,35.4851608276367
"100731",1979-01-13,-23.75,20.25,35.7507476806641
"100732",1979-01-13,-23.75,20.75,35.8473358154297
"100733",1979-01-13,-23.75,21.25,35.8872489929199
"100734",1979-01-13,-23.75,21.75,35.784969329834
"100735",1979-01-13,-23.75,22.25,35.6539993286133
"100736",1979-01-13,-23.75,22.75,35.1911811828613
"100737",1979-01-13,-23.75,23.25,34.7768936157227
"100738",1979-01-13,-23.75,23.75,34.5810050964355
"100739",1979-01-13,-23.75,24.25,34.6752052307129
"100740",1979-01-13,-23.75,24.75,34.9475212097168
"100741",1979-01-13,-23.75,25.25,35.1194343566895
"100742",1979-01-13,-23.75,25.75,35.2490882873535
"100743",1979-01-13,-23.75,26.25,35.9398307800293
"100744",1979-01-13,-23.75,26.75,36.4636497497559
"100745",1979-01-13,-23.75,27.25,36.0900421142578
"100746",1979-01-13,-23.75,27.75,35.113094329834
"100747",1979-01-13,-23.75,28.25,33.7206077575684
"100748",1979-01-13,-23.75,28.75,33.8641090393066
"100749",1979-01-13,-23.75,29.25,32.3657531738281
"100750",1979-01-13,-23.75,29.75,32.1867942810059
"100751",1979-01-13,-23.75,30.25,35.7179374694824
"100752",1979-01-13,-23.75,30.75,38.2958564758301
"100753",1979-01-13,-23.75,31.25,39.5663108825684
"100754",1979-01-13,-23.75,31.75,40.0924453735352
"100755",1979-01-13,-23.75,32.25,39.0067710876465
"100756",1979-01-13,-23.75,32.75,34.9861793518066
"100757",1979-01-13,-23.75,33.25,31.5801677703857
"100758",1979-01-13,-23.75,33.75,30.3109798431396
"100759",1979-01-13,-23.75,34.25,29.6475296020508
"100760",1979-01-13,-23.75,34.75,29.4095478057861
"100761",1979-01-13,-23.75,35.25,29.6149005889893
"100762",1979-01-13,-23.75,35.75,NA
"100763",1979-01-13,-23.75,36.25,NA
"100764",1979-01-13,-23.75,36.75,NA
"100765",1979-01-13,-23.75,37.25,NA
"100766",1979-01-13,-23.75,37.75,NA
"100767",1979-01-13,-23.75,38.25,NA
"100768",1979-01-13,-23.75,38.75,NA
"100769",1979-01-13,-23.75,39.25,NA
"100770",1979-01-13,-23.75,39.75,NA
"100771",1979-01-13,-23.75,40.25,NA
"100772",1979-01-13,-23.75,40.75,NA
"100773",1979-01-13,-23.75,41.25,NA
"100774",1979-01-13,-23.75,41.75,NA
"100775",1979-01-13,-23.75,42.25,NA
"100776",1979-01-13,-23.75,42.75,NA
"100777",1979-01-13,-23.75,43.25,NA
"100778",1979-01-13,-23.75,43.75,34.6834487915039
"100779",1979-01-13,-23.75,44.25,34.2690505981445
"100780",1979-01-13,-23.75,44.75,34.1587600708008
"100781",1979-01-13,-23.75,45.25,33.244686126709
"100782",1979-01-13,-23.75,45.75,31.2989292144775
"100783",1979-01-13,-23.75,46.25,29.0514278411865
"100784",1979-01-13,-23.75,46.75,27.7956886291504
"100785",1979-01-13,-23.75,47.25,29.6558933258057
"100786",1979-01-13,-23.75,47.75,30.6862525939941
"100787",1979-01-13,-23.75,48.25,NA
"100788",1979-01-13,-23.75,48.75,NA
"100789",1979-01-13,-23.75,49.25,NA
"100790",1979-01-13,-23.75,49.75,NA
"100791",1979-01-13,-23.75,50.25,NA
"100792",1979-01-13,-23.75,50.75,NA
"100793",1979-01-13,-23.75,51.25,NA
"100794",1979-01-13,-23.75,51.75,NA
"100795",1979-01-13,-23.75,52.25,NA
"100796",1979-01-13,-23.75,52.75,NA
"100797",1979-01-13,-23.75,53.25,NA
"100798",1979-01-13,-23.75,53.75,NA
"100799",1979-01-13,-23.75,54.25,NA
"100800",1979-01-13,-23.75,54.75,NA
"100801",1979-01-13,-24.25,5.25,NA
"100802",1979-01-13,-24.25,5.75,NA
"100803",1979-01-13,-24.25,6.25,NA
"100804",1979-01-13,-24.25,6.75,NA
"100805",1979-01-13,-24.25,7.25,NA
"100806",1979-01-13,-24.25,7.75,NA
"100807",1979-01-13,-24.25,8.25,NA
"100808",1979-01-13,-24.25,8.75,NA
"100809",1979-01-13,-24.25,9.25,NA
"100810",1979-01-13,-24.25,9.75,NA
"100811",1979-01-13,-24.25,10.25,NA
"100812",1979-01-13,-24.25,10.75,NA
"100813",1979-01-13,-24.25,11.25,NA
"100814",1979-01-13,-24.25,11.75,NA
"100815",1979-01-13,-24.25,12.25,NA
"100816",1979-01-13,-24.25,12.75,NA
"100817",1979-01-13,-24.25,13.25,NA
"100818",1979-01-13,-24.25,13.75,NA
"100819",1979-01-13,-24.25,14.25,24.4733009338379
"100820",1979-01-13,-24.25,14.75,26.1977767944336
"100821",1979-01-13,-24.25,15.25,31.1851806640625
"100822",1979-01-13,-24.25,15.75,34.4881172180176
"100823",1979-01-13,-24.25,16.25,33.1403045654297
"100824",1979-01-13,-24.25,16.75,34.2528648376465
"100825",1979-01-13,-24.25,17.25,34.6624145507812
"100826",1979-01-13,-24.25,17.75,34.8205299377441
"100827",1979-01-13,-24.25,18.25,34.5796432495117
"100828",1979-01-13,-24.25,18.75,34.7114562988281
"100829",1979-01-13,-24.25,19.25,34.9358596801758
"100830",1979-01-13,-24.25,19.75,35.2292404174805
"100831",1979-01-13,-24.25,20.25,35.6237678527832
"100832",1979-01-13,-24.25,20.75,35.9660682678223
"100833",1979-01-13,-24.25,21.25,36.0562438964844
"100834",1979-01-13,-24.25,21.75,36.0369567871094
"100835",1979-01-13,-24.25,22.25,35.779483795166
"100836",1979-01-13,-24.25,22.75,35.3067855834961
"100837",1979-01-13,-24.25,23.25,34.6750946044922
"100838",1979-01-13,-24.25,23.75,34.2213249206543
"100839",1979-01-13,-24.25,24.25,33.9869842529297
"100840",1979-01-13,-24.25,24.75,33.8486824035645
"100841",1979-01-13,-24.25,25.25,33.957576751709
"100842",1979-01-13,-24.25,25.75,34.9310836791992
"100843",1979-01-13,-24.25,26.25,35.7870407104492
"100844",1979-01-13,-24.25,26.75,36.0367813110352
"100845",1979-01-13,-24.25,27.25,35.3424911499023
"100846",1979-01-13,-24.25,27.75,32.8774185180664
"100847",1979-01-13,-24.25,28.25,31.5312805175781
"100848",1979-01-13,-24.25,28.75,31.8571968078613
"100849",1979-01-13,-24.25,29.25,32.1578788757324
"100850",1979-01-13,-24.25,29.75,32.8141059875488
"100851",1979-01-13,-24.25,30.25,34.1547088623047
"100852",1979-01-13,-24.25,30.75,37.2430152893066
"100853",1979-01-13,-24.25,31.25,38.6119270324707
"100854",1979-01-13,-24.25,31.75,38.5197906494141
"100855",1979-01-13,-24.25,32.25,36.3081855773926
"100856",1979-01-13,-24.25,32.75,33.6139678955078
"100857",1979-01-13,-24.25,33.25,31.2120227813721
"100858",1979-01-13,-24.25,33.75,29.9440135955811
"100859",1979-01-13,-24.25,34.25,29.5531978607178
"100860",1979-01-13,-24.25,34.75,29.451732635498
"100861",1979-01-13,-24.25,35.25,29.6053810119629
"100862",1979-01-13,-24.25,35.75,NA
"100863",1979-01-13,-24.25,36.25,NA
"100864",1979-01-13,-24.25,36.75,NA
"100865",1979-01-13,-24.25,37.25,NA
"100866",1979-01-13,-24.25,37.75,NA
"100867",1979-01-13,-24.25,38.25,NA
"100868",1979-01-13,-24.25,38.75,NA
"100869",1979-01-13,-24.25,39.25,NA
"100870",1979-01-13,-24.25,39.75,NA
"100871",1979-01-13,-24.25,40.25,NA
"100872",1979-01-13,-24.25,40.75,NA
"100873",1979-01-13,-24.25,41.25,NA
"100874",1979-01-13,-24.25,41.75,NA
"100875",1979-01-13,-24.25,42.25,NA
"100876",1979-01-13,-24.25,42.75,NA
"100877",1979-01-13,-24.25,43.25,NA
"100878",1979-01-13,-24.25,43.75,34.2644577026367
"100879",1979-01-13,-24.25,44.25,33.5013771057129
"100880",1979-01-13,-24.25,44.75,33.0989418029785
"100881",1979-01-13,-24.25,45.25,32.3542327880859
"100882",1979-01-13,-24.25,45.75,30.9476108551025
"100883",1979-01-13,-24.25,46.25,30.9621753692627
"100884",1979-01-13,-24.25,46.75,27.9691410064697
"100885",1979-01-13,-24.25,47.25,29.583251953125
"100886",1979-01-13,-24.25,47.75,NA
"100887",1979-01-13,-24.25,48.25,NA
"100888",1979-01-13,-24.25,48.75,NA
"100889",1979-01-13,-24.25,49.25,NA
"100890",1979-01-13,-24.25,49.75,NA
"100891",1979-01-13,-24.25,50.25,NA
"100892",1979-01-13,-24.25,50.75,NA
"100893",1979-01-13,-24.25,51.25,NA
"100894",1979-01-13,-24.25,51.75,NA
"100895",1979-01-13,-24.25,52.25,NA
"100896",1979-01-13,-24.25,52.75,NA
"100897",1979-01-13,-24.25,53.25,NA
"100898",1979-01-13,-24.25,53.75,NA
"100899",1979-01-13,-24.25,54.25,NA
"100900",1979-01-13,-24.25,54.75,NA
"100901",1979-01-13,-24.75,5.25,NA
"100902",1979-01-13,-24.75,5.75,NA
"100903",1979-01-13,-24.75,6.25,NA
"100904",1979-01-13,-24.75,6.75,NA
"100905",1979-01-13,-24.75,7.25,NA
"100906",1979-01-13,-24.75,7.75,NA
"100907",1979-01-13,-24.75,8.25,NA
"100908",1979-01-13,-24.75,8.75,NA
"100909",1979-01-13,-24.75,9.25,NA
"100910",1979-01-13,-24.75,9.75,NA
"100911",1979-01-13,-24.75,10.25,NA
"100912",1979-01-13,-24.75,10.75,NA
"100913",1979-01-13,-24.75,11.25,NA
"100914",1979-01-13,-24.75,11.75,NA
"100915",1979-01-13,-24.75,12.25,NA
"100916",1979-01-13,-24.75,12.75,NA
"100917",1979-01-13,-24.75,13.25,NA
"100918",1979-01-13,-24.75,13.75,NA
"100919",1979-01-13,-24.75,14.25,24.0035190582275
"100920",1979-01-13,-24.75,14.75,26.1830558776855
"100921",1979-01-13,-24.75,15.25,29.8312683105469
"100922",1979-01-13,-24.75,15.75,33.4288558959961
"100923",1979-01-13,-24.75,16.25,32.0306282043457
"100924",1979-01-13,-24.75,16.75,33.0495491027832
"100925",1979-01-13,-24.75,17.25,33.8041839599609
"100926",1979-01-13,-24.75,17.75,34.7735481262207
"100927",1979-01-13,-24.75,18.25,34.4921264648438
"100928",1979-01-13,-24.75,18.75,34.4302520751953
"100929",1979-01-13,-24.75,19.25,34.3625030517578
"100930",1979-01-13,-24.75,19.75,34.4373245239258
"100931",1979-01-13,-24.75,20.25,34.9362678527832
"100932",1979-01-13,-24.75,20.75,35.4376487731934
"100933",1979-01-13,-24.75,21.25,35.6904907226562
"100934",1979-01-13,-24.75,21.75,35.6816253662109
"100935",1979-01-13,-24.75,22.25,35.5132484436035
"100936",1979-01-13,-24.75,22.75,35.0836067199707
"100937",1979-01-13,-24.75,23.25,34.5099258422852
"100938",1979-01-13,-24.75,23.75,34.0214042663574
"100939",1979-01-13,-24.75,24.25,33.5263633728027
"100940",1979-01-13,-24.75,24.75,33.0221557617188
"100941",1979-01-13,-24.75,25.25,33.2297973632812
"100942",1979-01-13,-24.75,25.75,34.6588668823242
"100943",1979-01-13,-24.75,26.25,35.0321235656738
"100944",1979-01-13,-24.75,26.75,35.0052146911621
"100945",1979-01-13,-24.75,27.25,34.6961708068848
"100946",1979-01-13,-24.75,27.75,32.6245193481445
"100947",1979-01-13,-24.75,28.25,30.6170196533203
"100948",1979-01-13,-24.75,28.75,31.8649749755859
"100949",1979-01-13,-24.75,29.25,33.3488235473633
"100950",1979-01-13,-24.75,29.75,31.7909851074219
"100951",1979-01-13,-24.75,30.25,31.9289779663086
"100952",1979-01-13,-24.75,30.75,30.1580562591553
"100953",1979-01-13,-24.75,31.25,35.4105262756348
"100954",1979-01-13,-24.75,31.75,35.4977722167969
"100955",1979-01-13,-24.75,32.25,33.6798934936523
"100956",1979-01-13,-24.75,32.75,31.7037353515625
"100957",1979-01-13,-24.75,33.25,29.9735298156738
"100958",1979-01-13,-24.75,33.75,29.0342292785645
"100959",1979-01-13,-24.75,34.25,28.8946075439453
"100960",1979-01-13,-24.75,34.75,29.0141716003418
"100961",1979-01-13,-24.75,35.25,29.2867584228516
"100962",1979-01-13,-24.75,35.75,NA
"100963",1979-01-13,-24.75,36.25,NA
"100964",1979-01-13,-24.75,36.75,NA
"100965",1979-01-13,-24.75,37.25,NA
"100966",1979-01-13,-24.75,37.75,NA
"100967",1979-01-13,-24.75,38.25,NA
"100968",1979-01-13,-24.75,38.75,NA
"100969",1979-01-13,-24.75,39.25,NA
"100970",1979-01-13,-24.75,39.75,NA
"100971",1979-01-13,-24.75,40.25,NA
"100972",1979-01-13,-24.75,40.75,NA
"100973",1979-01-13,-24.75,41.25,NA
"100974",1979-01-13,-24.75,41.75,NA
"100975",1979-01-13,-24.75,42.25,NA
"100976",1979-01-13,-24.75,42.75,NA
"100977",1979-01-13,-24.75,43.25,NA
"100978",1979-01-13,-24.75,43.75,34.0668525695801
"100979",1979-01-13,-24.75,44.25,33.2961502075195
"100980",1979-01-13,-24.75,44.75,32.6642150878906
"100981",1979-01-13,-24.75,45.25,31.7918739318848
"100982",1979-01-13,-24.75,45.75,31.0518341064453
"100983",1979-01-13,-24.75,46.25,30.9156303405762
"100984",1979-01-13,-24.75,46.75,28.8544044494629
"100985",1979-01-13,-24.75,47.25,30.4198474884033
"100986",1979-01-13,-24.75,47.75,NA
"100987",1979-01-13,-24.75,48.25,NA
"100988",1979-01-13,-24.75,48.75,NA
"100989",1979-01-13,-24.75,49.25,NA
"100990",1979-01-13,-24.75,49.75,NA
"100991",1979-01-13,-24.75,50.25,NA
"100992",1979-01-13,-24.75,50.75,NA
"100993",1979-01-13,-24.75,51.25,NA
"100994",1979-01-13,-24.75,51.75,NA
"100995",1979-01-13,-24.75,52.25,NA
"100996",1979-01-13,-24.75,52.75,NA
"100997",1979-01-13,-24.75,53.25,NA
"100998",1979-01-13,-24.75,53.75,NA
"100999",1979-01-13,-24.75,54.25,NA
"101000",1979-01-13,-24.75,54.75,NA
"101001",1979-01-13,-25.25,5.25,NA
"101002",1979-01-13,-25.25,5.75,NA
"101003",1979-01-13,-25.25,6.25,NA
"101004",1979-01-13,-25.25,6.75,NA
"101005",1979-01-13,-25.25,7.25,NA
"101006",1979-01-13,-25.25,7.75,NA
"101007",1979-01-13,-25.25,8.25,NA
"101008",1979-01-13,-25.25,8.75,NA
"101009",1979-01-13,-25.25,9.25,NA
"101010",1979-01-13,-25.25,9.75,NA
"101011",1979-01-13,-25.25,10.25,NA
"101012",1979-01-13,-25.25,10.75,NA
"101013",1979-01-13,-25.25,11.25,NA
"101014",1979-01-13,-25.25,11.75,NA
"101015",1979-01-13,-25.25,12.25,NA
"101016",1979-01-13,-25.25,12.75,NA
"101017",1979-01-13,-25.25,13.25,NA
"101018",1979-01-13,-25.25,13.75,NA
"101019",1979-01-13,-25.25,14.25,NA
"101020",1979-01-13,-25.25,14.75,25.5768051147461
"101021",1979-01-13,-25.25,15.25,27.6870002746582
"101022",1979-01-13,-25.25,15.75,29.8060131072998
"101023",1979-01-13,-25.25,16.25,30.552375793457
"101024",1979-01-13,-25.25,16.75,30.4582710266113
"101025",1979-01-13,-25.25,17.25,31.7098045349121
"101026",1979-01-13,-25.25,17.75,33.7578239440918
"101027",1979-01-13,-25.25,18.25,33.6869125366211
"101028",1979-01-13,-25.25,18.75,33.6785621643066
"101029",1979-01-13,-25.25,19.25,33.5302085876465
"101030",1979-01-13,-25.25,19.75,33.4451522827148
"101031",1979-01-13,-25.25,20.25,33.8903007507324
"101032",1979-01-13,-25.25,20.75,34.5445747375488
"101033",1979-01-13,-25.25,21.25,34.9938201904297
"101034",1979-01-13,-25.25,21.75,35.1634826660156
"101035",1979-01-13,-25.25,22.25,35.1214637756348
"101036",1979-01-13,-25.25,22.75,34.7569770812988
"101037",1979-01-13,-25.25,23.25,34.3231544494629
"101038",1979-01-13,-25.25,23.75,33.8054618835449
"101039",1979-01-13,-25.25,24.25,33.4022445678711
"101040",1979-01-13,-25.25,24.75,32.9742698669434
"101041",1979-01-13,-25.25,25.25,32.3153800964355
"101042",1979-01-13,-25.25,25.75,32.7155876159668
"101043",1979-01-13,-25.25,26.25,33.8738059997559
"101044",1979-01-13,-25.25,26.75,34.2682991027832
"101045",1979-01-13,-25.25,27.25,34.4403190612793
"101046",1979-01-13,-25.25,27.75,33.3615379333496
"101047",1979-01-13,-25.25,28.25,31.7321529388428
"101048",1979-01-13,-25.25,28.75,30.758903503418
"101049",1979-01-13,-25.25,29.25,30.8710613250732
"101050",1979-01-13,-25.25,29.75,28.5440654754639
"101051",1979-01-13,-25.25,30.25,26.8204116821289
"101052",1979-01-13,-25.25,30.75,28.5185890197754
"101053",1979-01-13,-25.25,31.25,32.4463195800781
"101054",1979-01-13,-25.25,31.75,33.0941352844238
"101055",1979-01-13,-25.25,32.25,31.4277496337891
"101056",1979-01-13,-25.25,32.75,29.9940528869629
"101057",1979-01-13,-25.25,33.25,29.0579891204834
"101058",1979-01-13,-25.25,33.75,28.7489566802979
"101059",1979-01-13,-25.25,34.25,28.6484642028809
"101060",1979-01-13,-25.25,34.75,NA
"101061",1979-01-13,-25.25,35.25,NA
"101062",1979-01-13,-25.25,35.75,NA
"101063",1979-01-13,-25.25,36.25,NA
"101064",1979-01-13,-25.25,36.75,NA
"101065",1979-01-13,-25.25,37.25,NA
"101066",1979-01-13,-25.25,37.75,NA
"101067",1979-01-13,-25.25,38.25,NA
"101068",1979-01-13,-25.25,38.75,NA
"101069",1979-01-13,-25.25,39.25,NA
"101070",1979-01-13,-25.25,39.75,NA
"101071",1979-01-13,-25.25,40.25,NA
"101072",1979-01-13,-25.25,40.75,NA
"101073",1979-01-13,-25.25,41.25,NA
"101074",1979-01-13,-25.25,41.75,NA
"101075",1979-01-13,-25.25,42.25,NA
"101076",1979-01-13,-25.25,42.75,NA
"101077",1979-01-13,-25.25,43.25,NA
"101078",1979-01-13,-25.25,43.75,33.6774444580078
"101079",1979-01-13,-25.25,44.25,33.2335815429688
"101080",1979-01-13,-25.25,44.75,32.1855316162109
"101081",1979-01-13,-25.25,45.25,31.2905941009521
"101082",1979-01-13,-25.25,45.75,30.9170570373535
"101083",1979-01-13,-25.25,46.25,30.7083702087402
"101084",1979-01-13,-25.25,46.75,30.7187309265137
"101085",1979-01-13,-25.25,47.25,30.950267791748
"101086",1979-01-13,-25.25,47.75,NA
"101087",1979-01-13,-25.25,48.25,NA
"101088",1979-01-13,-25.25,48.75,NA
"101089",1979-01-13,-25.25,49.25,NA
"101090",1979-01-13,-25.25,49.75,NA
"101091",1979-01-13,-25.25,50.25,NA
"101092",1979-01-13,-25.25,50.75,NA
"101093",1979-01-13,-25.25,51.25,NA
"101094",1979-01-13,-25.25,51.75,NA
"101095",1979-01-13,-25.25,52.25,NA
"101096",1979-01-13,-25.25,52.75,NA
"101097",1979-01-13,-25.25,53.25,NA
"101098",1979-01-13,-25.25,53.75,NA
"101099",1979-01-13,-25.25,54.25,NA
"101100",1979-01-13,-25.25,54.75,NA
"101101",1979-01-13,-25.75,5.25,NA
"101102",1979-01-13,-25.75,5.75,NA
"101103",1979-01-13,-25.75,6.25,NA
"101104",1979-01-13,-25.75,6.75,NA
"101105",1979-01-13,-25.75,7.25,NA
"101106",1979-01-13,-25.75,7.75,NA
"101107",1979-01-13,-25.75,8.25,NA
"101108",1979-01-13,-25.75,8.75,NA
"101109",1979-01-13,-25.75,9.25,NA
"101110",1979-01-13,-25.75,9.75,NA
"101111",1979-01-13,-25.75,10.25,NA
"101112",1979-01-13,-25.75,10.75,NA
"101113",1979-01-13,-25.75,11.25,NA
"101114",1979-01-13,-25.75,11.75,NA
"101115",1979-01-13,-25.75,12.25,NA
"101116",1979-01-13,-25.75,12.75,NA
"101117",1979-01-13,-25.75,13.25,NA
"101118",1979-01-13,-25.75,13.75,NA
"101119",1979-01-13,-25.75,14.25,NA
"101120",1979-01-13,-25.75,14.75,23.9911251068115
"101121",1979-01-13,-25.75,15.25,25.1483058929443
"101122",1979-01-13,-25.75,15.75,26.8238906860352
"101123",1979-01-13,-25.75,16.25,27.4141521453857
"101124",1979-01-13,-25.75,16.75,27.94602394104
"101125",1979-01-13,-25.75,17.25,29.8954162597656
"101126",1979-01-13,-25.75,17.75,32.1556167602539
"101127",1979-01-13,-25.75,18.25,32.6703224182129
"101128",1979-01-13,-25.75,18.75,32.7529487609863
"101129",1979-01-13,-25.75,19.25,32.8338584899902
"101130",1979-01-13,-25.75,19.75,32.827465057373
"101131",1979-01-13,-25.75,20.25,33.1371002197266
"101132",1979-01-13,-25.75,20.75,33.6371192932129
"101133",1979-01-13,-25.75,21.25,34.1632995605469
"101134",1979-01-13,-25.75,21.75,34.7110939025879
"101135",1979-01-13,-25.75,22.25,34.9175453186035
"101136",1979-01-13,-25.75,22.75,34.5962524414062
"101137",1979-01-13,-25.75,23.25,34.03369140625
"101138",1979-01-13,-25.75,23.75,33.4663352966309
"101139",1979-01-13,-25.75,24.25,33.3513984680176
"101140",1979-01-13,-25.75,24.75,32.7918930053711
"101141",1979-01-13,-25.75,25.25,31.745979309082
"101142",1979-01-13,-25.75,25.75,30.7316093444824
"101143",1979-01-13,-25.75,26.25,31.0395107269287
"101144",1979-01-13,-25.75,26.75,31.9309768676758
"101145",1979-01-13,-25.75,27.25,33.4776077270508
"101146",1979-01-13,-25.75,27.75,31.7790336608887
"101147",1979-01-13,-25.75,28.25,29.5163059234619
"101148",1979-01-13,-25.75,28.75,28.0388202667236
"101149",1979-01-13,-25.75,29.25,27.4284439086914
"101150",1979-01-13,-25.75,29.75,26.17626953125
"101151",1979-01-13,-25.75,30.25,26.1679859161377
"101152",1979-01-13,-25.75,30.75,28.6081047058105
"101153",1979-01-13,-25.75,31.25,29.9382305145264
"101154",1979-01-13,-25.75,31.75,31.0643711090088
"101155",1979-01-13,-25.75,32.25,29.3224563598633
"101156",1979-01-13,-25.75,32.75,29.1240673065186
"101157",1979-01-13,-25.75,33.25,28.8972358703613
"101158",1979-01-13,-25.75,33.75,NA
"101159",1979-01-13,-25.75,34.25,NA
"101160",1979-01-13,-25.75,34.75,NA
"101161",1979-01-13,-25.75,35.25,NA
"101162",1979-01-13,-25.75,35.75,NA
"101163",1979-01-13,-25.75,36.25,NA
"101164",1979-01-13,-25.75,36.75,NA
"101165",1979-01-13,-25.75,37.25,NA
"101166",1979-01-13,-25.75,37.75,NA
"101167",1979-01-13,-25.75,38.25,NA
"101168",1979-01-13,-25.75,38.75,NA
"101169",1979-01-13,-25.75,39.25,NA
"101170",1979-01-13,-25.75,39.75,NA
"101171",1979-01-13,-25.75,40.25,NA
"101172",1979-01-13,-25.75,40.75,NA
"101173",1979-01-13,-25.75,41.25,NA
"101174",1979-01-13,-25.75,41.75,NA
"101175",1979-01-13,-25.75,42.25,NA
"101176",1979-01-13,-25.75,42.75,NA
"101177",1979-01-13,-25.75,43.25,NA
"101178",1979-01-13,-25.75,43.75,NA
"101179",1979-01-13,-25.75,44.25,NA
"101180",1979-01-13,-25.75,44.75,31.7170219421387
"101181",1979-01-13,-25.75,45.25,31.0507946014404
"101182",1979-01-13,-25.75,45.75,30.9718189239502
"101183",1979-01-13,-25.75,46.25,NA
"101184",1979-01-13,-25.75,46.75,NA
"101185",1979-01-13,-25.75,47.25,NA
"101186",1979-01-13,-25.75,47.75,NA
"101187",1979-01-13,-25.75,48.25,NA
"101188",1979-01-13,-25.75,48.75,NA
"101189",1979-01-13,-25.75,49.25,NA
"101190",1979-01-13,-25.75,49.75,NA
"101191",1979-01-13,-25.75,50.25,NA
"101192",1979-01-13,-25.75,50.75,NA
"101193",1979-01-13,-25.75,51.25,NA
"101194",1979-01-13,-25.75,51.75,NA
"101195",1979-01-13,-25.75,52.25,NA
"101196",1979-01-13,-25.75,52.75,NA
"101197",1979-01-13,-25.75,53.25,NA
"101198",1979-01-13,-25.75,53.75,NA
"101199",1979-01-13,-25.75,54.25,NA
"101200",1979-01-13,-25.75,54.75,NA
"101201",1979-01-13,-26.25,5.25,NA
"101202",1979-01-13,-26.25,5.75,NA
"101203",1979-01-13,-26.25,6.25,NA
"101204",1979-01-13,-26.25,6.75,NA
"101205",1979-01-13,-26.25,7.25,NA
"101206",1979-01-13,-26.25,7.75,NA
"101207",1979-01-13,-26.25,8.25,NA
"101208",1979-01-13,-26.25,8.75,NA
"101209",1979-01-13,-26.25,9.25,NA
"101210",1979-01-13,-26.25,9.75,NA
"101211",1979-01-13,-26.25,10.25,NA
"101212",1979-01-13,-26.25,10.75,NA
"101213",1979-01-13,-26.25,11.25,NA
"101214",1979-01-13,-26.25,11.75,NA
"101215",1979-01-13,-26.25,12.25,NA
"101216",1979-01-13,-26.25,12.75,NA
"101217",1979-01-13,-26.25,13.25,NA
"101218",1979-01-13,-26.25,13.75,NA
"101219",1979-01-13,-26.25,14.25,NA
"101220",1979-01-13,-26.25,14.75,21.9958190917969
"101221",1979-01-13,-26.25,15.25,22.5477752685547
"101222",1979-01-13,-26.25,15.75,24.2178382873535
"101223",1979-01-13,-26.25,16.25,25.5134754180908
"101224",1979-01-13,-26.25,16.75,26.4593524932861
"101225",1979-01-13,-26.25,17.25,28.5944843292236
"101226",1979-01-13,-26.25,17.75,30.7653999328613
"101227",1979-01-13,-26.25,18.25,31.4278564453125
"101228",1979-01-13,-26.25,18.75,32.0666694641113
"101229",1979-01-13,-26.25,19.25,32.4395980834961
"101230",1979-01-13,-26.25,19.75,32.6381797790527
"101231",1979-01-13,-26.25,20.25,32.8681259155273
"101232",1979-01-13,-26.25,20.75,33.0833396911621
"101233",1979-01-13,-26.25,21.25,33.5514297485352
"101234",1979-01-13,-26.25,21.75,34.3758697509766
"101235",1979-01-13,-26.25,22.25,34.9537696838379
"101236",1979-01-13,-26.25,22.75,34.5536575317383
"101237",1979-01-13,-26.25,23.25,34.0542793273926
"101238",1979-01-13,-26.25,23.75,33.5424118041992
"101239",1979-01-13,-26.25,24.25,33.1119537353516
"101240",1979-01-13,-26.25,24.75,32.4854927062988
"101241",1979-01-13,-26.25,25.25,31.7616958618164
"101242",1979-01-13,-26.25,25.75,30.9024505615234
"101243",1979-01-13,-26.25,26.25,30.3338565826416
"101244",1979-01-13,-26.25,26.75,30.1493015289307
"101245",1979-01-13,-26.25,27.25,29.4377403259277
"101246",1979-01-13,-26.25,27.75,27.8335647583008
"101247",1979-01-13,-26.25,28.25,26.5638656616211
"101248",1979-01-13,-26.25,28.75,26.5076141357422
"101249",1979-01-13,-26.25,29.25,26.4593639373779
"101250",1979-01-13,-26.25,29.75,25.8654918670654
"101251",1979-01-13,-26.25,30.25,26.3646430969238
"101252",1979-01-13,-26.25,30.75,27.4418525695801
"101253",1979-01-13,-26.25,31.25,29.0680065155029
"101254",1979-01-13,-26.25,31.75,31.0979518890381
"101255",1979-01-13,-26.25,32.25,29.8809490203857
"101256",1979-01-13,-26.25,32.75,28.7360401153564
"101257",1979-01-13,-26.25,33.25,NA
"101258",1979-01-13,-26.25,33.75,NA
"101259",1979-01-13,-26.25,34.25,NA
"101260",1979-01-13,-26.25,34.75,NA
"101261",1979-01-13,-26.25,35.25,NA
"101262",1979-01-13,-26.25,35.75,NA
"101263",1979-01-13,-26.25,36.25,NA
"101264",1979-01-13,-26.25,36.75,NA
"101265",1979-01-13,-26.25,37.25,NA
"101266",1979-01-13,-26.25,37.75,NA
"101267",1979-01-13,-26.25,38.25,NA
"101268",1979-01-13,-26.25,38.75,NA
"101269",1979-01-13,-26.25,39.25,NA
"101270",1979-01-13,-26.25,39.75,NA
"101271",1979-01-13,-26.25,40.25,NA
"101272",1979-01-13,-26.25,40.75,NA
"101273",1979-01-13,-26.25,41.25,NA
"101274",1979-01-13,-26.25,41.75,NA
"101275",1979-01-13,-26.25,42.25,NA
"101276",1979-01-13,-26.25,42.75,NA
"101277",1979-01-13,-26.25,43.25,NA
"101278",1979-01-13,-26.25,43.75,NA
"101279",1979-01-13,-26.25,44.25,NA
"101280",1979-01-13,-26.25,44.75,NA
"101281",1979-01-13,-26.25,45.25,NA
"101282",1979-01-13,-26.25,45.75,NA
"101283",1979-01-13,-26.25,46.25,NA
"101284",1979-01-13,-26.25,46.75,NA
"101285",1979-01-13,-26.25,47.25,NA
"101286",1979-01-13,-26.25,47.75,NA
"101287",1979-01-13,-26.25,48.25,NA
"101288",1979-01-13,-26.25,48.75,NA
"101289",1979-01-13,-26.25,49.25,NA
"101290",1979-01-13,-26.25,49.75,NA
"101291",1979-01-13,-26.25,50.25,NA
"101292",1979-01-13,-26.25,50.75,NA
"101293",1979-01-13,-26.25,51.25,NA
"101294",1979-01-13,-26.25,51.75,NA
"101295",1979-01-13,-26.25,52.25,NA
"101296",1979-01-13,-26.25,52.75,NA
"101297",1979-01-13,-26.25,53.25,NA
"101298",1979-01-13,-26.25,53.75,NA
"101299",1979-01-13,-26.25,54.25,NA
"101300",1979-01-13,-26.25,54.75,NA
"101301",1979-01-13,-26.75,5.25,NA
"101302",1979-01-13,-26.75,5.75,NA
"101303",1979-01-13,-26.75,6.25,NA
"101304",1979-01-13,-26.75,6.75,NA
"101305",1979-01-13,-26.75,7.25,NA
"101306",1979-01-13,-26.75,7.75,NA
"101307",1979-01-13,-26.75,8.25,NA
"101308",1979-01-13,-26.75,8.75,NA
"101309",1979-01-13,-26.75,9.25,NA
"101310",1979-01-13,-26.75,9.75,NA
"101311",1979-01-13,-26.75,10.25,NA
"101312",1979-01-13,-26.75,10.75,NA
"101313",1979-01-13,-26.75,11.25,NA
"101314",1979-01-13,-26.75,11.75,NA
"101315",1979-01-13,-26.75,12.25,NA
"101316",1979-01-13,-26.75,12.75,NA
"101317",1979-01-13,-26.75,13.25,NA
"101318",1979-01-13,-26.75,13.75,NA
"101319",1979-01-13,-26.75,14.25,NA
"101320",1979-01-13,-26.75,14.75,20.7625122070312
"101321",1979-01-13,-26.75,15.25,21.4714794158936
"101322",1979-01-13,-26.75,15.75,22.840799331665
"101323",1979-01-13,-26.75,16.25,23.7159385681152
"101324",1979-01-13,-26.75,16.75,25.2008476257324
"101325",1979-01-13,-26.75,17.25,28.1646957397461
"101326",1979-01-13,-26.75,17.75,30.1719226837158
"101327",1979-01-13,-26.75,18.25,31.3793849945068
"101328",1979-01-13,-26.75,18.75,31.7589378356934
"101329",1979-01-13,-26.75,19.25,31.9886608123779
"101330",1979-01-13,-26.75,19.75,32.516471862793
"101331",1979-01-13,-26.75,20.25,33.0704383850098
"101332",1979-01-13,-26.75,20.75,33.0200271606445
"101333",1979-01-13,-26.75,21.25,33.2092552185059
"101334",1979-01-13,-26.75,21.75,33.9115791320801
"101335",1979-01-13,-26.75,22.25,34.6136207580566
"101336",1979-01-13,-26.75,22.75,34.7633018493652
"101337",1979-01-13,-26.75,23.25,34.1494178771973
"101338",1979-01-13,-26.75,23.75,33.5432319641113
"101339",1979-01-13,-26.75,24.25,32.7304878234863
"101340",1979-01-13,-26.75,24.75,32.6721572875977
"101341",1979-01-13,-26.75,25.25,32.0152931213379
"101342",1979-01-13,-26.75,25.75,31.6411075592041
"101343",1979-01-13,-26.75,26.25,30.5478038787842
"101344",1979-01-13,-26.75,26.75,29.8162403106689
"101345",1979-01-13,-26.75,27.25,28.6861400604248
"101346",1979-01-13,-26.75,27.75,27.9975090026855
"101347",1979-01-13,-26.75,28.25,27.4298782348633
"101348",1979-01-13,-26.75,28.75,27.2187042236328
"101349",1979-01-13,-26.75,29.25,27.2603435516357
"101350",1979-01-13,-26.75,29.75,26.6255340576172
"101351",1979-01-13,-26.75,30.25,27.7250442504883
"101352",1979-01-13,-26.75,30.75,29.6535606384277
"101353",1979-01-13,-26.75,31.25,30.9105434417725
"101354",1979-01-13,-26.75,31.75,32.9869041442871
"101355",1979-01-13,-26.75,32.25,31.9604930877686
"101356",1979-01-13,-26.75,32.75,30.6237869262695
"101357",1979-01-13,-26.75,33.25,NA
"101358",1979-01-13,-26.75,33.75,NA
"101359",1979-01-13,-26.75,34.25,NA
"101360",1979-01-13,-26.75,34.75,NA
"101361",1979-01-13,-26.75,35.25,NA
"101362",1979-01-13,-26.75,35.75,NA
"101363",1979-01-13,-26.75,36.25,NA
"101364",1979-01-13,-26.75,36.75,NA
"101365",1979-01-13,-26.75,37.25,NA
"101366",1979-01-13,-26.75,37.75,NA
"101367",1979-01-13,-26.75,38.25,NA
"101368",1979-01-13,-26.75,38.75,NA
"101369",1979-01-13,-26.75,39.25,NA
"101370",1979-01-13,-26.75,39.75,NA
"101371",1979-01-13,-26.75,40.25,NA
"101372",1979-01-13,-26.75,40.75,NA
"101373",1979-01-13,-26.75,41.25,NA
"101374",1979-01-13,-26.75,41.75,NA
"101375",1979-01-13,-26.75,42.25,NA
"101376",1979-01-13,-26.75,42.75,NA
"101377",1979-01-13,-26.75,43.25,NA
"101378",1979-01-13,-26.75,43.75,NA
"101379",1979-01-13,-26.75,44.25,NA
"101380",1979-01-13,-26.75,44.75,NA
"101381",1979-01-13,-26.75,45.25,NA
"101382",1979-01-13,-26.75,45.75,NA
"101383",1979-01-13,-26.75,46.25,NA
"101384",1979-01-13,-26.75,46.75,NA
"101385",1979-01-13,-26.75,47.25,NA
"101386",1979-01-13,-26.75,47.75,NA
"101387",1979-01-13,-26.75,48.25,NA
"101388",1979-01-13,-26.75,48.75,NA
"101389",1979-01-13,-26.75,49.25,NA
"101390",1979-01-13,-26.75,49.75,NA
"101391",1979-01-13,-26.75,50.25,NA
"101392",1979-01-13,-26.75,50.75,NA
"101393",1979-01-13,-26.75,51.25,NA
"101394",1979-01-13,-26.75,51.75,NA
"101395",1979-01-13,-26.75,52.25,NA
"101396",1979-01-13,-26.75,52.75,NA
"101397",1979-01-13,-26.75,53.25,NA
"101398",1979-01-13,-26.75,53.75,NA
"101399",1979-01-13,-26.75,54.25,NA
"101400",1979-01-13,-26.75,54.75,NA
"101401",1979-01-13,-27.25,5.25,NA
"101402",1979-01-13,-27.25,5.75,NA
"101403",1979-01-13,-27.25,6.25,NA
"101404",1979-01-13,-27.25,6.75,NA
"101405",1979-01-13,-27.25,7.25,NA
"101406",1979-01-13,-27.25,7.75,NA
"101407",1979-01-13,-27.25,8.25,NA
"101408",1979-01-13,-27.25,8.75,NA
"101409",1979-01-13,-27.25,9.25,NA
"101410",1979-01-13,-27.25,9.75,NA
"101411",1979-01-13,-27.25,10.25,NA
"101412",1979-01-13,-27.25,10.75,NA
"101413",1979-01-13,-27.25,11.25,NA
"101414",1979-01-13,-27.25,11.75,NA
"101415",1979-01-13,-27.25,12.25,NA
"101416",1979-01-13,-27.25,12.75,NA
"101417",1979-01-13,-27.25,13.25,NA
"101418",1979-01-13,-27.25,13.75,NA
"101419",1979-01-13,-27.25,14.25,NA
"101420",1979-01-13,-27.25,14.75,NA
"101421",1979-01-13,-27.25,15.25,21.4099464416504
"101422",1979-01-13,-27.25,15.75,22.3593997955322
"101423",1979-01-13,-27.25,16.25,23.9573516845703
"101424",1979-01-13,-27.25,16.75,25.0960960388184
"101425",1979-01-13,-27.25,17.25,27.9507789611816
"101426",1979-01-13,-27.25,17.75,30.1192188262939
"101427",1979-01-13,-27.25,18.25,29.8987617492676
"101428",1979-01-13,-27.25,18.75,29.3906993865967
"101429",1979-01-13,-27.25,19.25,30.9202041625977
"101430",1979-01-13,-27.25,19.75,32.1312866210938
"101431",1979-01-13,-27.25,20.25,32.3863487243652
"101432",1979-01-13,-27.25,20.75,32.3047676086426
"101433",1979-01-13,-27.25,21.25,32.1298294067383
"101434",1979-01-13,-27.25,21.75,32.6367149353027
"101435",1979-01-13,-27.25,22.25,33.3236961364746
"101436",1979-01-13,-27.25,22.75,34.0838661193848
"101437",1979-01-13,-27.25,23.25,33.9579582214355
"101438",1979-01-13,-27.25,23.75,32.8521919250488
"101439",1979-01-13,-27.25,24.25,32.4969444274902
"101440",1979-01-13,-27.25,24.75,33.4439468383789
"101441",1979-01-13,-27.25,25.25,32.8273811340332
"101442",1979-01-13,-27.25,25.75,32.6177139282227
"101443",1979-01-13,-27.25,26.25,31.9757595062256
"101444",1979-01-13,-27.25,26.75,30.3205108642578
"101445",1979-01-13,-27.25,27.25,28.5165939331055
"101446",1979-01-13,-27.25,27.75,27.5317764282227
"101447",1979-01-13,-27.25,28.25,27.2924060821533
"101448",1979-01-13,-27.25,28.75,27.7066783905029
"101449",1979-01-13,-27.25,29.25,27.6103496551514
"101450",1979-01-13,-27.25,29.75,27.0279960632324
"101451",1979-01-13,-27.25,30.25,27.6385936737061
"101452",1979-01-13,-27.25,30.75,30.7475185394287
"101453",1979-01-13,-27.25,31.25,31.7890472412109
"101454",1979-01-13,-27.25,31.75,34.1840896606445
"101455",1979-01-13,-27.25,32.25,33.910587310791
"101456",1979-01-13,-27.25,32.75,32.6376953125
"101457",1979-01-13,-27.25,33.25,NA
"101458",1979-01-13,-27.25,33.75,NA
"101459",1979-01-13,-27.25,34.25,NA
"101460",1979-01-13,-27.25,34.75,NA
"101461",1979-01-13,-27.25,35.25,NA
"101462",1979-01-13,-27.25,35.75,NA
"101463",1979-01-13,-27.25,36.25,NA
"101464",1979-01-13,-27.25,36.75,NA
"101465",1979-01-13,-27.25,37.25,NA
"101466",1979-01-13,-27.25,37.75,NA
"101467",1979-01-13,-27.25,38.25,NA
"101468",1979-01-13,-27.25,38.75,NA
"101469",1979-01-13,-27.25,39.25,NA
"101470",1979-01-13,-27.25,39.75,NA
"101471",1979-01-13,-27.25,40.25,NA
"101472",1979-01-13,-27.25,40.75,NA
"101473",1979-01-13,-27.25,41.25,NA
"101474",1979-01-13,-27.25,41.75,NA
"101475",1979-01-13,-27.25,42.25,NA
"101476",1979-01-13,-27.25,42.75,NA
"101477",1979-01-13,-27.25,43.25,NA
"101478",1979-01-13,-27.25,43.75,NA
"101479",1979-01-13,-27.25,44.25,NA
"101480",1979-01-13,-27.25,44.75,NA
"101481",1979-01-13,-27.25,45.25,NA
"101482",1979-01-13,-27.25,45.75,NA
"101483",1979-01-13,-27.25,46.25,NA
"101484",1979-01-13,-27.25,46.75,NA
"101485",1979-01-13,-27.25,47.25,NA
"101486",1979-01-13,-27.25,47.75,NA
"101487",1979-01-13,-27.25,48.25,NA
"101488",1979-01-13,-27.25,48.75,NA
"101489",1979-01-13,-27.25,49.25,NA
"101490",1979-01-13,-27.25,49.75,NA
"101491",1979-01-13,-27.25,50.25,NA
"101492",1979-01-13,-27.25,50.75,NA
"101493",1979-01-13,-27.25,51.25,NA
"101494",1979-01-13,-27.25,51.75,NA
"101495",1979-01-13,-27.25,52.25,NA
"101496",1979-01-13,-27.25,52.75,NA
"101497",1979-01-13,-27.25,53.25,NA
"101498",1979-01-13,-27.25,53.75,NA
"101499",1979-01-13,-27.25,54.25,NA
"101500",1979-01-13,-27.25,54.75,NA
"101501",1979-01-13,-27.75,5.25,NA
"101502",1979-01-13,-27.75,5.75,NA
"101503",1979-01-13,-27.75,6.25,NA
"101504",1979-01-13,-27.75,6.75,NA
"101505",1979-01-13,-27.75,7.25,NA
"101506",1979-01-13,-27.75,7.75,NA
"101507",1979-01-13,-27.75,8.25,NA
"101508",1979-01-13,-27.75,8.75,NA
"101509",1979-01-13,-27.75,9.25,NA
"101510",1979-01-13,-27.75,9.75,NA
"101511",1979-01-13,-27.75,10.25,NA
"101512",1979-01-13,-27.75,10.75,NA
"101513",1979-01-13,-27.75,11.25,NA
"101514",1979-01-13,-27.75,11.75,NA
"101515",1979-01-13,-27.75,12.25,NA
"101516",1979-01-13,-27.75,12.75,NA
"101517",1979-01-13,-27.75,13.25,NA
"101518",1979-01-13,-27.75,13.75,NA
"101519",1979-01-13,-27.75,14.25,NA
"101520",1979-01-13,-27.75,14.75,NA
"101521",1979-01-13,-27.75,15.25,21.706880569458
"101522",1979-01-13,-27.75,15.75,22.2863140106201
"101523",1979-01-13,-27.75,16.25,23.8787651062012
"101524",1979-01-13,-27.75,16.75,25.237154006958
"101525",1979-01-13,-27.75,17.25,27.6759281158447
"101526",1979-01-13,-27.75,17.75,29.8679122924805
"101527",1979-01-13,-27.75,18.25,29.8934593200684
"101528",1979-01-13,-27.75,18.75,29.9641036987305
"101529",1979-01-13,-27.75,19.25,30.4514350891113
"101530",1979-01-13,-27.75,19.75,30.9460868835449
"101531",1979-01-13,-27.75,20.25,31.1421146392822
"101532",1979-01-13,-27.75,20.75,30.7461528778076
"101533",1979-01-13,-27.75,21.25,30.2405834197998
"101534",1979-01-13,-27.75,21.75,30.6469631195068
"101535",1979-01-13,-27.75,22.25,31.6647167205811
"101536",1979-01-13,-27.75,22.75,32.5201797485352
"101537",1979-01-13,-27.75,23.25,32.7810974121094
"101538",1979-01-13,-27.75,23.75,31.6134967803955
"101539",1979-01-13,-27.75,24.25,32.0943069458008
"101540",1979-01-13,-27.75,24.75,33.4754028320312
"101541",1979-01-13,-27.75,25.25,33.4936370849609
"101542",1979-01-13,-27.75,25.75,34.2708053588867
"101543",1979-01-13,-27.75,26.25,33.8092994689941
"101544",1979-01-13,-27.75,26.75,30.7823162078857
"101545",1979-01-13,-27.75,27.25,28.0764446258545
"101546",1979-01-13,-27.75,27.75,27.0523319244385
"101547",1979-01-13,-27.75,28.25,26.4560050964355
"101548",1979-01-13,-27.75,28.75,26.8031673431396
"101549",1979-01-13,-27.75,29.25,26.1963348388672
"101550",1979-01-13,-27.75,29.75,28.4502410888672
"101551",1979-01-13,-27.75,30.25,29.7059097290039
"101552",1979-01-13,-27.75,30.75,29.9525127410889
"101553",1979-01-13,-27.75,31.25,30.9106636047363
"101554",1979-01-13,-27.75,31.75,33.4788856506348
"101555",1979-01-13,-27.75,32.25,34.3431777954102
"101556",1979-01-13,-27.75,32.75,33.8970642089844
"101557",1979-01-13,-27.75,33.25,NA
"101558",1979-01-13,-27.75,33.75,NA
"101559",1979-01-13,-27.75,34.25,NA
"101560",1979-01-13,-27.75,34.75,NA
"101561",1979-01-13,-27.75,35.25,NA
"101562",1979-01-13,-27.75,35.75,NA
"101563",1979-01-13,-27.75,36.25,NA
"101564",1979-01-13,-27.75,36.75,NA
"101565",1979-01-13,-27.75,37.25,NA
"101566",1979-01-13,-27.75,37.75,NA
"101567",1979-01-13,-27.75,38.25,NA
"101568",1979-01-13,-27.75,38.75,NA
"101569",1979-01-13,-27.75,39.25,NA
"101570",1979-01-13,-27.75,39.75,NA
"101571",1979-01-13,-27.75,40.25,NA
"101572",1979-01-13,-27.75,40.75,NA
"101573",1979-01-13,-27.75,41.25,NA
"101574",1979-01-13,-27.75,41.75,NA
"101575",1979-01-13,-27.75,42.25,NA
"101576",1979-01-13,-27.75,42.75,NA
"101577",1979-01-13,-27.75,43.25,NA
"101578",1979-01-13,-27.75,43.75,NA
"101579",1979-01-13,-27.75,44.25,NA
"101580",1979-01-13,-27.75,44.75,NA
"101581",1979-01-13,-27.75,45.25,NA
"101582",1979-01-13,-27.75,45.75,NA
"101583",1979-01-13,-27.75,46.25,NA
"101584",1979-01-13,-27.75,46.75,NA
"101585",1979-01-13,-27.75,47.25,NA
"101586",1979-01-13,-27.75,47.75,NA
"101587",1979-01-13,-27.75,48.25,NA
"101588",1979-01-13,-27.75,48.75,NA
"101589",1979-01-13,-27.75,49.25,NA
"101590",1979-01-13,-27.75,49.75,NA
"101591",1979-01-13,-27.75,50.25,NA
"101592",1979-01-13,-27.75,50.75,NA
"101593",1979-01-13,-27.75,51.25,NA
"101594",1979-01-13,-27.75,51.75,NA
"101595",1979-01-13,-27.75,52.25,NA
"101596",1979-01-13,-27.75,52.75,NA
"101597",1979-01-13,-27.75,53.25,NA
"101598",1979-01-13,-27.75,53.75,NA
"101599",1979-01-13,-27.75,54.25,NA
"101600",1979-01-13,-27.75,54.75,NA
"101601",1979-01-13,-28.25,5.25,NA
"101602",1979-01-13,-28.25,5.75,NA
"101603",1979-01-13,-28.25,6.25,NA
"101604",1979-01-13,-28.25,6.75,NA
"101605",1979-01-13,-28.25,7.25,NA
"101606",1979-01-13,-28.25,7.75,NA
"101607",1979-01-13,-28.25,8.25,NA
"101608",1979-01-13,-28.25,8.75,NA
"101609",1979-01-13,-28.25,9.25,NA
"101610",1979-01-13,-28.25,9.75,NA
"101611",1979-01-13,-28.25,10.25,NA
"101612",1979-01-13,-28.25,10.75,NA
"101613",1979-01-13,-28.25,11.25,NA
"101614",1979-01-13,-28.25,11.75,NA
"101615",1979-01-13,-28.25,12.25,NA
"101616",1979-01-13,-28.25,12.75,NA
"101617",1979-01-13,-28.25,13.25,NA
"101618",1979-01-13,-28.25,13.75,NA
"101619",1979-01-13,-28.25,14.25,NA
"101620",1979-01-13,-28.25,14.75,NA
"101621",1979-01-13,-28.25,15.25,NA
"101622",1979-01-13,-28.25,15.75,22.2910690307617
"101623",1979-01-13,-28.25,16.25,23.3567752838135
"101624",1979-01-13,-28.25,16.75,25.6823577880859
"101625",1979-01-13,-28.25,17.25,28.1756401062012
"101626",1979-01-13,-28.25,17.75,30.354284286499
"101627",1979-01-13,-28.25,18.25,30.7365322113037
"101628",1979-01-13,-28.25,18.75,30.4317874908447
"101629",1979-01-13,-28.25,19.25,30.025972366333
"101630",1979-01-13,-28.25,19.75,29.9971408843994
"101631",1979-01-13,-28.25,20.25,30.1619091033936
"101632",1979-01-13,-28.25,20.75,29.5529460906982
"101633",1979-01-13,-28.25,21.25,28.9454727172852
"101634",1979-01-13,-28.25,21.75,29.1462936401367
"101635",1979-01-13,-28.25,22.25,30.069881439209
"101636",1979-01-13,-28.25,22.75,30.7961883544922
"101637",1979-01-13,-28.25,23.25,30.6195049285889
"101638",1979-01-13,-28.25,23.75,30.3715286254883
"101639",1979-01-13,-28.25,24.25,31.5923309326172
"101640",1979-01-13,-28.25,24.75,32.1704597473145
"101641",1979-01-13,-28.25,25.25,32.5586166381836
"101642",1979-01-13,-28.25,25.75,33.5986824035645
"101643",1979-01-13,-28.25,26.25,33.5992393493652
"101644",1979-01-13,-28.25,26.75,31.4295749664307
"101645",1979-01-13,-28.25,27.25,29.2482738494873
"101646",1979-01-13,-28.25,27.75,27.3587379455566
"101647",1979-01-13,-28.25,28.25,26.0943222045898
"101648",1979-01-13,-28.25,28.75,26.0083827972412
"101649",1979-01-13,-28.25,29.25,26.6785430908203
"101650",1979-01-13,-28.25,29.75,29.3652954101562
"101651",1979-01-13,-28.25,30.25,29.6406726837158
"101652",1979-01-13,-28.25,30.75,29.4797821044922
"101653",1979-01-13,-28.25,31.25,30.7943420410156
"101654",1979-01-13,-28.25,31.75,33.4554023742676
"101655",1979-01-13,-28.25,32.25,33.660717010498
"101656",1979-01-13,-28.25,32.75,33.4478340148926
"101657",1979-01-13,-28.25,33.25,NA
"101658",1979-01-13,-28.25,33.75,NA
"101659",1979-01-13,-28.25,34.25,NA
"101660",1979-01-13,-28.25,34.75,NA
"101661",1979-01-13,-28.25,35.25,NA
"101662",1979-01-13,-28.25,35.75,NA
"101663",1979-01-13,-28.25,36.25,NA
"101664",1979-01-13,-28.25,36.75,NA
"101665",1979-01-13,-28.25,37.25,NA
"101666",1979-01-13,-28.25,37.75,NA
"101667",1979-01-13,-28.25,38.25,NA
"101668",1979-01-13,-28.25,38.75,NA
"101669",1979-01-13,-28.25,39.25,NA
"101670",1979-01-13,-28.25,39.75,NA
"101671",1979-01-13,-28.25,40.25,NA
"101672",1979-01-13,-28.25,40.75,NA
"101673",1979-01-13,-28.25,41.25,NA
"101674",1979-01-13,-28.25,41.75,NA
"101675",1979-01-13,-28.25,42.25,NA
"101676",1979-01-13,-28.25,42.75,NA
"101677",1979-01-13,-28.25,43.25,NA
"101678",1979-01-13,-28.25,43.75,NA
"101679",1979-01-13,-28.25,44.25,NA
"101680",1979-01-13,-28.25,44.75,NA
"101681",1979-01-13,-28.25,45.25,NA
"101682",1979-01-13,-28.25,45.75,NA
"101683",1979-01-13,-28.25,46.25,NA
"101684",1979-01-13,-28.25,46.75,NA
"101685",1979-01-13,-28.25,47.25,NA
"101686",1979-01-13,-28.25,47.75,NA
"101687",1979-01-13,-28.25,48.25,NA
"101688",1979-01-13,-28.25,48.75,NA
"101689",1979-01-13,-28.25,49.25,NA
"101690",1979-01-13,-28.25,49.75,NA
"101691",1979-01-13,-28.25,50.25,NA
"101692",1979-01-13,-28.25,50.75,NA
"101693",1979-01-13,-28.25,51.25,NA
"101694",1979-01-13,-28.25,51.75,NA
"101695",1979-01-13,-28.25,52.25,NA
"101696",1979-01-13,-28.25,52.75,NA
"101697",1979-01-13,-28.25,53.25,NA
"101698",1979-01-13,-28.25,53.75,NA
"101699",1979-01-13,-28.25,54.25,NA
"101700",1979-01-13,-28.25,54.75,NA
"101701",1979-01-13,-28.75,5.25,NA
"101702",1979-01-13,-28.75,5.75,NA
"101703",1979-01-13,-28.75,6.25,NA
"101704",1979-01-13,-28.75,6.75,NA
"101705",1979-01-13,-28.75,7.25,NA
"101706",1979-01-13,-28.75,7.75,NA
"101707",1979-01-13,-28.75,8.25,NA
"101708",1979-01-13,-28.75,8.75,NA
"101709",1979-01-13,-28.75,9.25,NA
"101710",1979-01-13,-28.75,9.75,NA
"101711",1979-01-13,-28.75,10.25,NA
"101712",1979-01-13,-28.75,10.75,NA
"101713",1979-01-13,-28.75,11.25,NA
"101714",1979-01-13,-28.75,11.75,NA
"101715",1979-01-13,-28.75,12.25,NA
"101716",1979-01-13,-28.75,12.75,NA
"101717",1979-01-13,-28.75,13.25,NA
"101718",1979-01-13,-28.75,13.75,NA
"101719",1979-01-13,-28.75,14.25,NA
"101720",1979-01-13,-28.75,14.75,NA
"101721",1979-01-13,-28.75,15.25,NA
"101722",1979-01-13,-28.75,15.75,NA
"101723",1979-01-13,-28.75,16.25,23.2743892669678
"101724",1979-01-13,-28.75,16.75,23.6975555419922
"101725",1979-01-13,-28.75,17.25,26.4637565612793
"101726",1979-01-13,-28.75,17.75,30.1768856048584
"101727",1979-01-13,-28.75,18.25,31.7077693939209
"101728",1979-01-13,-28.75,18.75,30.597110748291
"101729",1979-01-13,-28.75,19.25,29.446159362793
"101730",1979-01-13,-28.75,19.75,28.974946975708
"101731",1979-01-13,-28.75,20.25,29.0324993133545
"101732",1979-01-13,-28.75,20.75,29.3342761993408
"101733",1979-01-13,-28.75,21.25,29.0143089294434
"101734",1979-01-13,-28.75,21.75,29.1309776306152
"101735",1979-01-13,-28.75,22.25,29.5673732757568
"101736",1979-01-13,-28.75,22.75,30.0090427398682
"101737",1979-01-13,-28.75,23.25,29.5397777557373
"101738",1979-01-13,-28.75,23.75,30.0070056915283
"101739",1979-01-13,-28.75,24.25,31.2939682006836
"101740",1979-01-13,-28.75,24.75,31.1234474182129
"101741",1979-01-13,-28.75,25.25,31.5737476348877
"101742",1979-01-13,-28.75,25.75,32.7967567443848
"101743",1979-01-13,-28.75,26.25,32.5392799377441
"101744",1979-01-13,-28.75,26.75,31.4180736541748
"101745",1979-01-13,-28.75,27.25,30.1598281860352
"101746",1979-01-13,-28.75,27.75,28.130744934082
"101747",1979-01-13,-28.75,28.25,25.734338760376
"101748",1979-01-13,-28.75,28.75,20.9634609222412
"101749",1979-01-13,-28.75,29.25,28.8220100402832
"101750",1979-01-13,-28.75,29.75,30.3971652984619
"101751",1979-01-13,-28.75,30.25,30.240909576416
"101752",1979-01-13,-28.75,30.75,29.8692588806152
"101753",1979-01-13,-28.75,31.25,30.4059505462646
"101754",1979-01-13,-28.75,31.75,32.7243995666504
"101755",1979-01-13,-28.75,32.25,33.2267723083496
"101756",1979-01-13,-28.75,32.75,NA
"101757",1979-01-13,-28.75,33.25,NA
"101758",1979-01-13,-28.75,33.75,NA
"101759",1979-01-13,-28.75,34.25,NA
"101760",1979-01-13,-28.75,34.75,NA
"101761",1979-01-13,-28.75,35.25,NA
"101762",1979-01-13,-28.75,35.75,NA
"101763",1979-01-13,-28.75,36.25,NA
"101764",1979-01-13,-28.75,36.75,NA
"101765",1979-01-13,-28.75,37.25,NA
"101766",1979-01-13,-28.75,37.75,NA
"101767",1979-01-13,-28.75,38.25,NA
"101768",1979-01-13,-28.75,38.75,NA
"101769",1979-01-13,-28.75,39.25,NA
"101770",1979-01-13,-28.75,39.75,NA
"101771",1979-01-13,-28.75,40.25,NA
"101772",1979-01-13,-28.75,40.75,NA
"101773",1979-01-13,-28.75,41.25,NA
"101774",1979-01-13,-28.75,41.75,NA
"101775",1979-01-13,-28.75,42.25,NA
"101776",1979-01-13,-28.75,42.75,NA
"101777",1979-01-13,-28.75,43.25,NA
"101778",1979-01-13,-28.75,43.75,NA
"101779",1979-01-13,-28.75,44.25,NA
"101780",1979-01-13,-28.75,44.75,NA
"101781",1979-01-13,-28.75,45.25,NA
"101782",1979-01-13,-28.75,45.75,NA
"101783",1979-01-13,-28.75,46.25,NA
"101784",1979-01-13,-28.75,46.75,NA
"101785",1979-01-13,-28.75,47.25,NA
"101786",1979-01-13,-28.75,47.75,NA
"101787",1979-01-13,-28.75,48.25,NA
"101788",1979-01-13,-28.75,48.75,NA
"101789",1979-01-13,-28.75,49.25,NA
"101790",1979-01-13,-28.75,49.75,NA
"101791",1979-01-13,-28.75,50.25,NA
"101792",1979-01-13,-28.75,50.75,NA
"101793",1979-01-13,-28.75,51.25,NA
"101794",1979-01-13,-28.75,51.75,NA
"101795",1979-01-13,-28.75,52.25,NA
"101796",1979-01-13,-28.75,52.75,NA
"101797",1979-01-13,-28.75,53.25,NA
"101798",1979-01-13,-28.75,53.75,NA
"101799",1979-01-13,-28.75,54.25,NA
"101800",1979-01-13,-28.75,54.75,NA
"101801",1979-01-13,-29.25,5.25,NA
"101802",1979-01-13,-29.25,5.75,NA
"101803",1979-01-13,-29.25,6.25,NA
"101804",1979-01-13,-29.25,6.75,NA
"101805",1979-01-13,-29.25,7.25,NA
"101806",1979-01-13,-29.25,7.75,NA
"101807",1979-01-13,-29.25,8.25,NA
"101808",1979-01-13,-29.25,8.75,NA
"101809",1979-01-13,-29.25,9.25,NA
"101810",1979-01-13,-29.25,9.75,NA
"101811",1979-01-13,-29.25,10.25,NA
"101812",1979-01-13,-29.25,10.75,NA
"101813",1979-01-13,-29.25,11.25,NA
"101814",1979-01-13,-29.25,11.75,NA
"101815",1979-01-13,-29.25,12.25,NA
"101816",1979-01-13,-29.25,12.75,NA
"101817",1979-01-13,-29.25,13.25,NA
"101818",1979-01-13,-29.25,13.75,NA
"101819",1979-01-13,-29.25,14.25,NA
"101820",1979-01-13,-29.25,14.75,NA
"101821",1979-01-13,-29.25,15.25,NA
"101822",1979-01-13,-29.25,15.75,NA
"101823",1979-01-13,-29.25,16.25,NA
"101824",1979-01-13,-29.25,16.75,21.2273292541504
"101825",1979-01-13,-29.25,17.25,24.4166564941406
"101826",1979-01-13,-29.25,17.75,27.5200786590576
"101827",1979-01-13,-29.25,18.25,29.8126678466797
"101828",1979-01-13,-29.25,18.75,28.5974502563477
"101829",1979-01-13,-29.25,19.25,27.0095291137695
"101830",1979-01-13,-29.25,19.75,27.1285552978516
"101831",1979-01-13,-29.25,20.25,28.09108543396
"101832",1979-01-13,-29.25,20.75,29.0165348052979
"101833",1979-01-13,-29.25,21.25,29.3027114868164
"101834",1979-01-13,-29.25,21.75,29.0748519897461
"101835",1979-01-13,-29.25,22.25,29.9735412597656
"101836",1979-01-13,-29.25,22.75,29.6675434112549
"101837",1979-01-13,-29.25,23.25,30.4933586120605
"101838",1979-01-13,-29.25,23.75,30.8701610565186
"101839",1979-01-13,-29.25,24.25,30.6775760650635
"101840",1979-01-13,-29.25,24.75,31.1536350250244
"101841",1979-01-13,-29.25,25.25,31.4295063018799
"101842",1979-01-13,-29.25,25.75,32.1713447570801
"101843",1979-01-13,-29.25,26.25,32.0207901000977
"101844",1979-01-13,-29.25,26.75,31.5132007598877
"101845",1979-01-13,-29.25,27.25,30.3449363708496
"101846",1979-01-13,-29.25,27.75,28.7008571624756
"101847",1979-01-13,-29.25,28.25,23.587064743042
"101848",1979-01-13,-29.25,28.75,23.3282680511475
"101849",1979-01-13,-29.25,29.25,22.9701023101807
"101850",1979-01-13,-29.25,29.75,27.8321304321289
"101851",1979-01-13,-29.25,30.25,29.1984329223633
"101852",1979-01-13,-29.25,30.75,29.5111312866211
"101853",1979-01-13,-29.25,31.25,31.2849178314209
"101854",1979-01-13,-29.25,31.75,32.5566215515137
"101855",1979-01-13,-29.25,32.25,NA
"101856",1979-01-13,-29.25,32.75,NA
"101857",1979-01-13,-29.25,33.25,NA
"101858",1979-01-13,-29.25,33.75,NA
"101859",1979-01-13,-29.25,34.25,NA
"101860",1979-01-13,-29.25,34.75,NA
"101861",1979-01-13,-29.25,35.25,NA
"101862",1979-01-13,-29.25,35.75,NA
"101863",1979-01-13,-29.25,36.25,NA
"101864",1979-01-13,-29.25,36.75,NA
"101865",1979-01-13,-29.25,37.25,NA
"101866",1979-01-13,-29.25,37.75,NA
"101867",1979-01-13,-29.25,38.25,NA
"101868",1979-01-13,-29.25,38.75,NA
"101869",1979-01-13,-29.25,39.25,NA
"101870",1979-01-13,-29.25,39.75,NA
"101871",1979-01-13,-29.25,40.25,NA
"101872",1979-01-13,-29.25,40.75,NA
"101873",1979-01-13,-29.25,41.25,NA
"101874",1979-01-13,-29.25,41.75,NA
"101875",1979-01-13,-29.25,42.25,NA
"101876",1979-01-13,-29.25,42.75,NA
"101877",1979-01-13,-29.25,43.25,NA
"101878",1979-01-13,-29.25,43.75,NA
"101879",1979-01-13,-29.25,44.25,NA
"101880",1979-01-13,-29.25,44.75,NA
"101881",1979-01-13,-29.25,45.25,NA
"101882",1979-01-13,-29.25,45.75,NA
"101883",1979-01-13,-29.25,46.25,NA
"101884",1979-01-13,-29.25,46.75,NA
"101885",1979-01-13,-29.25,47.25,NA
"101886",1979-01-13,-29.25,47.75,NA
"101887",1979-01-13,-29.25,48.25,NA
"101888",1979-01-13,-29.25,48.75,NA
"101889",1979-01-13,-29.25,49.25,NA
"101890",1979-01-13,-29.25,49.75,NA
"101891",1979-01-13,-29.25,50.25,NA
"101892",1979-01-13,-29.25,50.75,NA
"101893",1979-01-13,-29.25,51.25,NA
"101894",1979-01-13,-29.25,51.75,NA
"101895",1979-01-13,-29.25,52.25,NA
"101896",1979-01-13,-29.25,52.75,NA
"101897",1979-01-13,-29.25,53.25,NA
"101898",1979-01-13,-29.25,53.75,NA
"101899",1979-01-13,-29.25,54.25,NA
"101900",1979-01-13,-29.25,54.75,NA
"101901",1979-01-13,-29.75,5.25,NA
"101902",1979-01-13,-29.75,5.75,NA
"101903",1979-01-13,-29.75,6.25,NA
"101904",1979-01-13,-29.75,6.75,NA
"101905",1979-01-13,-29.75,7.25,NA
"101906",1979-01-13,-29.75,7.75,NA
"101907",1979-01-13,-29.75,8.25,NA
"101908",1979-01-13,-29.75,8.75,NA
"101909",1979-01-13,-29.75,9.25,NA
"101910",1979-01-13,-29.75,9.75,NA
"101911",1979-01-13,-29.75,10.25,NA
"101912",1979-01-13,-29.75,10.75,NA
"101913",1979-01-13,-29.75,11.25,NA
"101914",1979-01-13,-29.75,11.75,NA
"101915",1979-01-13,-29.75,12.25,NA
"101916",1979-01-13,-29.75,12.75,NA
"101917",1979-01-13,-29.75,13.25,NA
"101918",1979-01-13,-29.75,13.75,NA
"101919",1979-01-13,-29.75,14.25,NA
"101920",1979-01-13,-29.75,14.75,NA
"101921",1979-01-13,-29.75,15.25,NA
"101922",1979-01-13,-29.75,15.75,NA
"101923",1979-01-13,-29.75,16.25,NA
"101924",1979-01-13,-29.75,16.75,21.645227432251
"101925",1979-01-13,-29.75,17.25,22.8992137908936
"101926",1979-01-13,-29.75,17.75,25.4904232025146
"101927",1979-01-13,-29.75,18.25,26.875280380249
"101928",1979-01-13,-29.75,18.75,27.0851078033447
"101929",1979-01-13,-29.75,19.25,26.6684989929199
"101930",1979-01-13,-29.75,19.75,26.9435443878174
"101931",1979-01-13,-29.75,20.25,27.7301826477051
"101932",1979-01-13,-29.75,20.75,28.5870838165283
"101933",1979-01-13,-29.75,21.25,29.3040180206299
"101934",1979-01-13,-29.75,21.75,29.1167068481445
"101935",1979-01-13,-29.75,22.25,29.2873935699463
"101936",1979-01-13,-29.75,22.75,30.0234756469727
"101937",1979-01-13,-29.75,23.25,30.5013370513916
"101938",1979-01-13,-29.75,23.75,30.5489921569824
"101939",1979-01-13,-29.75,24.25,31.129940032959
"101940",1979-01-13,-29.75,24.75,31.1717967987061
"101941",1979-01-13,-29.75,25.25,30.8045406341553
"101942",1979-01-13,-29.75,25.75,31.8804874420166
"101943",1979-01-13,-29.75,26.25,31.7177085876465
"101944",1979-01-13,-29.75,26.75,31.6085910797119
"101945",1979-01-13,-29.75,27.25,30.7223739624023
"101946",1979-01-13,-29.75,27.75,26.6472568511963
"101947",1979-01-13,-29.75,28.25,25.8772735595703
"101948",1979-01-13,-29.75,28.75,26.0713958740234
"101949",1979-01-13,-29.75,29.25,26.1754722595215
"101950",1979-01-13,-29.75,29.75,29.4653739929199
"101951",1979-01-13,-29.75,30.25,30.3889293670654
"101952",1979-01-13,-29.75,30.75,30.2425403594971
"101953",1979-01-13,-29.75,31.25,30.7149925231934
"101954",1979-01-13,-29.75,31.75,NA
"101955",1979-01-13,-29.75,32.25,NA
"101956",1979-01-13,-29.75,32.75,NA
"101957",1979-01-13,-29.75,33.25,NA
"101958",1979-01-13,-29.75,33.75,NA
"101959",1979-01-13,-29.75,34.25,NA
"101960",1979-01-13,-29.75,34.75,NA
"101961",1979-01-13,-29.75,35.25,NA
"101962",1979-01-13,-29.75,35.75,NA
"101963",1979-01-13,-29.75,36.25,NA
"101964",1979-01-13,-29.75,36.75,NA
"101965",1979-01-13,-29.75,37.25,NA
"101966",1979-01-13,-29.75,37.75,NA
"101967",1979-01-13,-29.75,38.25,NA
"101968",1979-01-13,-29.75,38.75,NA
"101969",1979-01-13,-29.75,39.25,NA
"101970",1979-01-13,-29.75,39.75,NA
"101971",1979-01-13,-29.75,40.25,NA
"101972",1979-01-13,-29.75,40.75,NA
"101973",1979-01-13,-29.75,41.25,NA
"101974",1979-01-13,-29.75,41.75,NA
"101975",1979-01-13,-29.75,42.25,NA
"101976",1979-01-13,-29.75,42.75,NA
"101977",1979-01-13,-29.75,43.25,NA
"101978",1979-01-13,-29.75,43.75,NA
"101979",1979-01-13,-29.75,44.25,NA
"101980",1979-01-13,-29.75,44.75,NA
"101981",1979-01-13,-29.75,45.25,NA
"101982",1979-01-13,-29.75,45.75,NA
"101983",1979-01-13,-29.75,46.25,NA
"101984",1979-01-13,-29.75,46.75,NA
"101985",1979-01-13,-29.75,47.25,NA
"101986",1979-01-13,-29.75,47.75,NA
"101987",1979-01-13,-29.75,48.25,NA
"101988",1979-01-13,-29.75,48.75,NA
"101989",1979-01-13,-29.75,49.25,NA
"101990",1979-01-13,-29.75,49.75,NA
"101991",1979-01-13,-29.75,50.25,NA
"101992",1979-01-13,-29.75,50.75,NA
"101993",1979-01-13,-29.75,51.25,NA
"101994",1979-01-13,-29.75,51.75,NA
"101995",1979-01-13,-29.75,52.25,NA
"101996",1979-01-13,-29.75,52.75,NA
"101997",1979-01-13,-29.75,53.25,NA
"101998",1979-01-13,-29.75,53.75,NA
"101999",1979-01-13,-29.75,54.25,NA
"102000",1979-01-13,-29.75,54.75,NA
"102001",1979-01-13,-30.25,5.25,NA
"102002",1979-01-13,-30.25,5.75,NA
"102003",1979-01-13,-30.25,6.25,NA
"102004",1979-01-13,-30.25,6.75,NA
"102005",1979-01-13,-30.25,7.25,NA
"102006",1979-01-13,-30.25,7.75,NA
"102007",1979-01-13,-30.25,8.25,NA
"102008",1979-01-13,-30.25,8.75,NA
"102009",1979-01-13,-30.25,9.25,NA
"102010",1979-01-13,-30.25,9.75,NA
"102011",1979-01-13,-30.25,10.25,NA
"102012",1979-01-13,-30.25,10.75,NA
"102013",1979-01-13,-30.25,11.25,NA
"102014",1979-01-13,-30.25,11.75,NA
"102015",1979-01-13,-30.25,12.25,NA
"102016",1979-01-13,-30.25,12.75,NA
"102017",1979-01-13,-30.25,13.25,NA
"102018",1979-01-13,-30.25,13.75,NA
"102019",1979-01-13,-30.25,14.25,NA
"102020",1979-01-13,-30.25,14.75,NA
"102021",1979-01-13,-30.25,15.25,NA
"102022",1979-01-13,-30.25,15.75,NA
"102023",1979-01-13,-30.25,16.25,NA
"102024",1979-01-13,-30.25,16.75,21.698413848877
"102025",1979-01-13,-30.25,17.25,22.8628845214844
"102026",1979-01-13,-30.25,17.75,24.2237453460693
"102027",1979-01-13,-30.25,18.25,24.6534671783447
"102028",1979-01-13,-30.25,18.75,25.7923603057861
"102029",1979-01-13,-30.25,19.25,26.5193119049072
"102030",1979-01-13,-30.25,19.75,26.917013168335
"102031",1979-01-13,-30.25,20.25,27.5509872436523
"102032",1979-01-13,-30.25,20.75,28.231237411499
"102033",1979-01-13,-30.25,21.25,28.6230030059814
"102034",1979-01-13,-30.25,21.75,28.4419765472412
"102035",1979-01-13,-30.25,22.25,28.6289443969727
"102036",1979-01-13,-30.25,22.75,29.2536716461182
"102037",1979-01-13,-30.25,23.25,30.3342742919922
"102038",1979-01-13,-30.25,23.75,30.6359672546387
"102039",1979-01-13,-30.25,24.25,30.2211399078369
"102040",1979-01-13,-30.25,24.75,30.6009559631348
"102041",1979-01-13,-30.25,25.25,30.1566677093506
"102042",1979-01-13,-30.25,25.75,30.7306442260742
"102043",1979-01-13,-30.25,26.25,31.4108028411865
"102044",1979-01-13,-30.25,26.75,31.2243022918701
"102045",1979-01-13,-30.25,27.25,30.4679851531982
"102046",1979-01-13,-30.25,27.75,28.74924659729
"102047",1979-01-13,-30.25,28.25,28.6621513366699
"102048",1979-01-13,-30.25,28.75,30.7550964355469
"102049",1979-01-13,-30.25,29.25,30.6353759765625
"102050",1979-01-13,-30.25,29.75,30.8461799621582
"102051",1979-01-13,-30.25,30.25,29.1625137329102
"102052",1979-01-13,-30.25,30.75,29.5138969421387
"102053",1979-01-13,-30.25,31.25,NA
"102054",1979-01-13,-30.25,31.75,NA
"102055",1979-01-13,-30.25,32.25,NA
"102056",1979-01-13,-30.25,32.75,NA
"102057",1979-01-13,-30.25,33.25,NA
"102058",1979-01-13,-30.25,33.75,NA
"102059",1979-01-13,-30.25,34.25,NA
"102060",1979-01-13,-30.25,34.75,NA
"102061",1979-01-13,-30.25,35.25,NA
"102062",1979-01-13,-30.25,35.75,NA
"102063",1979-01-13,-30.25,36.25,NA
"102064",1979-01-13,-30.25,36.75,NA
"102065",1979-01-13,-30.25,37.25,NA
"102066",1979-01-13,-30.25,37.75,NA
"102067",1979-01-13,-30.25,38.25,NA
"102068",1979-01-13,-30.25,38.75,NA
"102069",1979-01-13,-30.25,39.25,NA
"102070",1979-01-13,-30.25,39.75,NA
"102071",1979-01-13,-30.25,40.25,NA
"102072",1979-01-13,-30.25,40.75,NA
"102073",1979-01-13,-30.25,41.25,NA
"102074",1979-01-13,-30.25,41.75,NA
"102075",1979-01-13,-30.25,42.25,NA
"102076",1979-01-13,-30.25,42.75,NA
"102077",1979-01-13,-30.25,43.25,NA
"102078",1979-01-13,-30.25,43.75,NA
"102079",1979-01-13,-30.25,44.25,NA
"102080",1979-01-13,-30.25,44.75,NA
"102081",1979-01-13,-30.25,45.25,NA
"102082",1979-01-13,-30.25,45.75,NA
"102083",1979-01-13,-30.25,46.25,NA
"102084",1979-01-13,-30.25,46.75,NA
"102085",1979-01-13,-30.25,47.25,NA
"102086",1979-01-13,-30.25,47.75,NA
"102087",1979-01-13,-30.25,48.25,NA
"102088",1979-01-13,-30.25,48.75,NA
"102089",1979-01-13,-30.25,49.25,NA
"102090",1979-01-13,-30.25,49.75,NA
"102091",1979-01-13,-30.25,50.25,NA
"102092",1979-01-13,-30.25,50.75,NA
"102093",1979-01-13,-30.25,51.25,NA
"102094",1979-01-13,-30.25,51.75,NA
"102095",1979-01-13,-30.25,52.25,NA
"102096",1979-01-13,-30.25,52.75,NA
"102097",1979-01-13,-30.25,53.25,NA
"102098",1979-01-13,-30.25,53.75,NA
"102099",1979-01-13,-30.25,54.25,NA
"102100",1979-01-13,-30.25,54.75,NA
"102101",1979-01-13,-30.75,5.25,NA
"102102",1979-01-13,-30.75,5.75,NA
"102103",1979-01-13,-30.75,6.25,NA
"102104",1979-01-13,-30.75,6.75,NA
"102105",1979-01-13,-30.75,7.25,NA
"102106",1979-01-13,-30.75,7.75,NA
"102107",1979-01-13,-30.75,8.25,NA
"102108",1979-01-13,-30.75,8.75,NA
"102109",1979-01-13,-30.75,9.25,NA
"102110",1979-01-13,-30.75,9.75,NA
"102111",1979-01-13,-30.75,10.25,NA
"102112",1979-01-13,-30.75,10.75,NA
"102113",1979-01-13,-30.75,11.25,NA
"102114",1979-01-13,-30.75,11.75,NA
"102115",1979-01-13,-30.75,12.25,NA
"102116",1979-01-13,-30.75,12.75,NA
"102117",1979-01-13,-30.75,13.25,NA
"102118",1979-01-13,-30.75,13.75,NA
"102119",1979-01-13,-30.75,14.25,NA
"102120",1979-01-13,-30.75,14.75,NA
"102121",1979-01-13,-30.75,15.25,NA
"102122",1979-01-13,-30.75,15.75,NA
"102123",1979-01-13,-30.75,16.25,NA
"102124",1979-01-13,-30.75,16.75,NA
"102125",1979-01-13,-30.75,17.25,22.6258735656738
"102126",1979-01-13,-30.75,17.75,23.5382041931152
"102127",1979-01-13,-30.75,18.25,24.7229270935059
"102128",1979-01-13,-30.75,18.75,25.5213241577148
"102129",1979-01-13,-30.75,19.25,26.4086399078369
"102130",1979-01-13,-30.75,19.75,26.3035316467285
"102131",1979-01-13,-30.75,20.25,27.060884475708
"102132",1979-01-13,-30.75,20.75,27.7602424621582
"102133",1979-01-13,-30.75,21.25,27.7775821685791
"102134",1979-01-13,-30.75,21.75,27.5295944213867
"102135",1979-01-13,-30.75,22.25,27.9634971618652
"102136",1979-01-13,-30.75,22.75,29.1270999908447
"102137",1979-01-13,-30.75,23.25,30.2213935852051
"102138",1979-01-13,-30.75,23.75,29.8157119750977
"102139",1979-01-13,-30.75,24.25,29.2788200378418
"102140",1979-01-13,-30.75,24.75,29.2559700012207
"102141",1979-01-13,-30.75,25.25,29.4824981689453
"102142",1979-01-13,-30.75,25.75,30.4280529022217
"102143",1979-01-13,-30.75,26.25,30.8567276000977
"102144",1979-01-13,-30.75,26.75,30.0810604095459
"102145",1979-01-13,-30.75,27.25,28.4365196228027
"102146",1979-01-13,-30.75,27.75,27.621826171875
"102147",1979-01-13,-30.75,28.25,30.1780071258545
"102148",1979-01-13,-30.75,28.75,32.1176643371582
"102149",1979-01-13,-30.75,29.25,31.960391998291
"102150",1979-01-13,-30.75,29.75,30.1136436462402
"102151",1979-01-13,-30.75,30.25,27.7483081817627
"102152",1979-01-13,-30.75,30.75,27.8987350463867
"102153",1979-01-13,-30.75,31.25,NA
"102154",1979-01-13,-30.75,31.75,NA
"102155",1979-01-13,-30.75,32.25,NA
"102156",1979-01-13,-30.75,32.75,NA
"102157",1979-01-13,-30.75,33.25,NA
"102158",1979-01-13,-30.75,33.75,NA
"102159",1979-01-13,-30.75,34.25,NA
"102160",1979-01-13,-30.75,34.75,NA
"102161",1979-01-13,-30.75,35.25,NA
"102162",1979-01-13,-30.75,35.75,NA
"102163",1979-01-13,-30.75,36.25,NA
"102164",1979-01-13,-30.75,36.75,NA
"102165",1979-01-13,-30.75,37.25,NA
"102166",1979-01-13,-30.75,37.75,NA
"102167",1979-01-13,-30.75,38.25,NA
"102168",1979-01-13,-30.75,38.75,NA
"102169",1979-01-13,-30.75,39.25,NA
"102170",1979-01-13,-30.75,39.75,NA
"102171",1979-01-13,-30.75,40.25,NA
"102172",1979-01-13,-30.75,40.75,NA
"102173",1979-01-13,-30.75,41.25,NA
"102174",1979-01-13,-30.75,41.75,NA
"102175",1979-01-13,-30.75,42.25,NA
"102176",1979-01-13,-30.75,42.75,NA
"102177",1979-01-13,-30.75,43.25,NA
"102178",1979-01-13,-30.75,43.75,NA
"102179",1979-01-13,-30.75,44.25,NA
"102180",1979-01-13,-30.75,44.75,NA
"102181",1979-01-13,-30.75,45.25,NA
"102182",1979-01-13,-30.75,45.75,NA
"102183",1979-01-13,-30.75,46.25,NA
"102184",1979-01-13,-30.75,46.75,NA
"102185",1979-01-13,-30.75,47.25,NA
"102186",1979-01-13,-30.75,47.75,NA
"102187",1979-01-13,-30.75,48.25,NA
"102188",1979-01-13,-30.75,48.75,NA
"102189",1979-01-13,-30.75,49.25,NA
"102190",1979-01-13,-30.75,49.75,NA
"102191",1979-01-13,-30.75,50.25,NA
"102192",1979-01-13,-30.75,50.75,NA
"102193",1979-01-13,-30.75,51.25,NA
"102194",1979-01-13,-30.75,51.75,NA
"102195",1979-01-13,-30.75,52.25,NA
"102196",1979-01-13,-30.75,52.75,NA
"102197",1979-01-13,-30.75,53.25,NA
"102198",1979-01-13,-30.75,53.75,NA
"102199",1979-01-13,-30.75,54.25,NA
"102200",1979-01-13,-30.75,54.75,NA
"102201",1979-01-13,-31.25,5.25,NA
"102202",1979-01-13,-31.25,5.75,NA
"102203",1979-01-13,-31.25,6.25,NA
"102204",1979-01-13,-31.25,6.75,NA
"102205",1979-01-13,-31.25,7.25,NA
"102206",1979-01-13,-31.25,7.75,NA
"102207",1979-01-13,-31.25,8.25,NA
"102208",1979-01-13,-31.25,8.75,NA
"102209",1979-01-13,-31.25,9.25,NA
"102210",1979-01-13,-31.25,9.75,NA
"102211",1979-01-13,-31.25,10.25,NA
"102212",1979-01-13,-31.25,10.75,NA
"102213",1979-01-13,-31.25,11.25,NA
"102214",1979-01-13,-31.25,11.75,NA
"102215",1979-01-13,-31.25,12.25,NA
"102216",1979-01-13,-31.25,12.75,NA
"102217",1979-01-13,-31.25,13.25,NA
"102218",1979-01-13,-31.25,13.75,NA
"102219",1979-01-13,-31.25,14.25,NA
"102220",1979-01-13,-31.25,14.75,NA
"102221",1979-01-13,-31.25,15.25,NA
"102222",1979-01-13,-31.25,15.75,NA
"102223",1979-01-13,-31.25,16.25,NA
"102224",1979-01-13,-31.25,16.75,NA
"102225",1979-01-13,-31.25,17.25,22.687686920166
"102226",1979-01-13,-31.25,17.75,23.0258045196533
"102227",1979-01-13,-31.25,18.25,24.038402557373
"102228",1979-01-13,-31.25,18.75,25.9758949279785
"102229",1979-01-13,-31.25,19.25,25.9025096893311
"102230",1979-01-13,-31.25,19.75,25.3069190979004
"102231",1979-01-13,-31.25,20.25,26.2099876403809
"102232",1979-01-13,-31.25,20.75,27.3524494171143
"102233",1979-01-13,-31.25,21.25,28.1103782653809
"102234",1979-01-13,-31.25,21.75,28.7353649139404
"102235",1979-01-13,-31.25,22.25,30.0735874176025
"102236",1979-01-13,-31.25,22.75,32.0728187561035
"102237",1979-01-13,-31.25,23.25,32.0720520019531
"102238",1979-01-13,-31.25,23.75,29.6798095703125
"102239",1979-01-13,-31.25,24.25,27.989616394043
"102240",1979-01-13,-31.25,24.75,27.7302989959717
"102241",1979-01-13,-31.25,25.25,27.9603691101074
"102242",1979-01-13,-31.25,25.75,28.6662769317627
"102243",1979-01-13,-31.25,26.25,28.9556484222412
"102244",1979-01-13,-31.25,26.75,27.8424625396729
"102245",1979-01-13,-31.25,27.25,28.0891380310059
"102246",1979-01-13,-31.25,27.75,28.6262302398682
"102247",1979-01-13,-31.25,28.25,31.3849658966064
"102248",1979-01-13,-31.25,28.75,31.4144992828369
"102249",1979-01-13,-31.25,29.25,29.5123634338379
"102250",1979-01-13,-31.25,29.75,27.6188259124756
"102251",1979-01-13,-31.25,30.25,27.677225112915
"102252",1979-01-13,-31.25,30.75,NA
"102253",1979-01-13,-31.25,31.25,NA
"102254",1979-01-13,-31.25,31.75,NA
"102255",1979-01-13,-31.25,32.25,NA
"102256",1979-01-13,-31.25,32.75,NA
"102257",1979-01-13,-31.25,33.25,NA
"102258",1979-01-13,-31.25,33.75,NA
"102259",1979-01-13,-31.25,34.25,NA
"102260",1979-01-13,-31.25,34.75,NA
"102261",1979-01-13,-31.25,35.25,NA
"102262",1979-01-13,-31.25,35.75,NA
"102263",1979-01-13,-31.25,36.25,NA
"102264",1979-01-13,-31.25,36.75,NA
"102265",1979-01-13,-31.25,37.25,NA
"102266",1979-01-13,-31.25,37.75,NA
"102267",1979-01-13,-31.25,38.25,NA
"102268",1979-01-13,-31.25,38.75,NA
"102269",1979-01-13,-31.25,39.25,NA
"102270",1979-01-13,-31.25,39.75,NA
"102271",1979-01-13,-31.25,40.25,NA
"102272",1979-01-13,-31.25,40.75,NA
"102273",1979-01-13,-31.25,41.25,NA
"102274",1979-01-13,-31.25,41.75,NA
"102275",1979-01-13,-31.25,42.25,NA
"102276",1979-01-13,-31.25,42.75,NA
"102277",1979-01-13,-31.25,43.25,NA
"102278",1979-01-13,-31.25,43.75,NA
"102279",1979-01-13,-31.25,44.25,NA
"102280",1979-01-13,-31.25,44.75,NA
"102281",1979-01-13,-31.25,45.25,NA
"102282",1979-01-13,-31.25,45.75,NA
"102283",1979-01-13,-31.25,46.25,NA
"102284",1979-01-13,-31.25,46.75,NA
"102285",1979-01-13,-31.25,47.25,NA
"102286",1979-01-13,-31.25,47.75,NA
"102287",1979-01-13,-31.25,48.25,NA
"102288",1979-01-13,-31.25,48.75,NA
"102289",1979-01-13,-31.25,49.25,NA
"102290",1979-01-13,-31.25,49.75,NA
"102291",1979-01-13,-31.25,50.25,NA
"102292",1979-01-13,-31.25,50.75,NA
"102293",1979-01-13,-31.25,51.25,NA
"102294",1979-01-13,-31.25,51.75,NA
"102295",1979-01-13,-31.25,52.25,NA
"102296",1979-01-13,-31.25,52.75,NA
"102297",1979-01-13,-31.25,53.25,NA
"102298",1979-01-13,-31.25,53.75,NA
"102299",1979-01-13,-31.25,54.25,NA
"102300",1979-01-13,-31.25,54.75,NA
"102301",1979-01-13,-31.75,5.25,NA
"102302",1979-01-13,-31.75,5.75,NA
"102303",1979-01-13,-31.75,6.25,NA
"102304",1979-01-13,-31.75,6.75,NA
"102305",1979-01-13,-31.75,7.25,NA
"102306",1979-01-13,-31.75,7.75,NA
"102307",1979-01-13,-31.75,8.25,NA
"102308",1979-01-13,-31.75,8.75,NA
"102309",1979-01-13,-31.75,9.25,NA
"102310",1979-01-13,-31.75,9.75,NA
"102311",1979-01-13,-31.75,10.25,NA
"102312",1979-01-13,-31.75,10.75,NA
"102313",1979-01-13,-31.75,11.25,NA
"102314",1979-01-13,-31.75,11.75,NA
"102315",1979-01-13,-31.75,12.25,NA
"102316",1979-01-13,-31.75,12.75,NA
"102317",1979-01-13,-31.75,13.25,NA
"102318",1979-01-13,-31.75,13.75,NA
"102319",1979-01-13,-31.75,14.25,NA
"102320",1979-01-13,-31.75,14.75,NA
"102321",1979-01-13,-31.75,15.25,NA
"102322",1979-01-13,-31.75,15.75,NA
"102323",1979-01-13,-31.75,16.25,NA
"102324",1979-01-13,-31.75,16.75,NA
"102325",1979-01-13,-31.75,17.25,NA
"102326",1979-01-13,-31.75,17.75,23.1120548248291
"102327",1979-01-13,-31.75,18.25,24.1970176696777
"102328",1979-01-13,-31.75,18.75,25.9223175048828
"102329",1979-01-13,-31.75,19.25,25.9308967590332
"102330",1979-01-13,-31.75,19.75,25.3923034667969
"102331",1979-01-13,-31.75,20.25,24.8273582458496
"102332",1979-01-13,-31.75,20.75,26.5227069854736
"102333",1979-01-13,-31.75,21.25,27.979866027832
"102334",1979-01-13,-31.75,21.75,29.7801475524902
"102335",1979-01-13,-31.75,22.25,33.9921951293945
"102336",1979-01-13,-31.75,22.75,37.0969352722168
"102337",1979-01-13,-31.75,23.25,35.6195373535156
"102338",1979-01-13,-31.75,23.75,30.5888481140137
"102339",1979-01-13,-31.75,24.25,26.5773849487305
"102340",1979-01-13,-31.75,24.75,26.2543277740479
"102341",1979-01-13,-31.75,25.25,28.5110778808594
"102342",1979-01-13,-31.75,25.75,29.246129989624
"102343",1979-01-13,-31.75,26.25,29.1358699798584
"102344",1979-01-13,-31.75,26.75,30.2425098419189
"102345",1979-01-13,-31.75,27.25,29.7662982940674
"102346",1979-01-13,-31.75,27.75,29.0774154663086
"102347",1979-01-13,-31.75,28.25,30.2601280212402
"102348",1979-01-13,-31.75,28.75,29.6593017578125
"102349",1979-01-13,-31.75,29.25,27.7673263549805
"102350",1979-01-13,-31.75,29.75,26.0742683410645
"102351",1979-01-13,-31.75,30.25,NA
"102352",1979-01-13,-31.75,30.75,NA
"102353",1979-01-13,-31.75,31.25,NA
"102354",1979-01-13,-31.75,31.75,NA
"102355",1979-01-13,-31.75,32.25,NA
"102356",1979-01-13,-31.75,32.75,NA
"102357",1979-01-13,-31.75,33.25,NA
"102358",1979-01-13,-31.75,33.75,NA
"102359",1979-01-13,-31.75,34.25,NA
"102360",1979-01-13,-31.75,34.75,NA
"102361",1979-01-13,-31.75,35.25,NA
"102362",1979-01-13,-31.75,35.75,NA
"102363",1979-01-13,-31.75,36.25,NA
"102364",1979-01-13,-31.75,36.75,NA
"102365",1979-01-13,-31.75,37.25,NA
"102366",1979-01-13,-31.75,37.75,NA
"102367",1979-01-13,-31.75,38.25,NA
"102368",1979-01-13,-31.75,38.75,NA
"102369",1979-01-13,-31.75,39.25,NA
"102370",1979-01-13,-31.75,39.75,NA
"102371",1979-01-13,-31.75,40.25,NA
"102372",1979-01-13,-31.75,40.75,NA
"102373",1979-01-13,-31.75,41.25,NA
"102374",1979-01-13,-31.75,41.75,NA
"102375",1979-01-13,-31.75,42.25,NA
"102376",1979-01-13,-31.75,42.75,NA
"102377",1979-01-13,-31.75,43.25,NA
"102378",1979-01-13,-31.75,43.75,NA
"102379",1979-01-13,-31.75,44.25,NA
"102380",1979-01-13,-31.75,44.75,NA
"102381",1979-01-13,-31.75,45.25,NA
"102382",1979-01-13,-31.75,45.75,NA
"102383",1979-01-13,-31.75,46.25,NA
"102384",1979-01-13,-31.75,46.75,NA
"102385",1979-01-13,-31.75,47.25,NA
"102386",1979-01-13,-31.75,47.75,NA
"102387",1979-01-13,-31.75,48.25,NA
"102388",1979-01-13,-31.75,48.75,NA
"102389",1979-01-13,-31.75,49.25,NA
"102390",1979-01-13,-31.75,49.75,NA
"102391",1979-01-13,-31.75,50.25,NA
"102392",1979-01-13,-31.75,50.75,NA
"102393",1979-01-13,-31.75,51.25,NA
"102394",1979-01-13,-31.75,51.75,NA
"102395",1979-01-13,-31.75,52.25,NA
"102396",1979-01-13,-31.75,52.75,NA
"102397",1979-01-13,-31.75,53.25,NA
"102398",1979-01-13,-31.75,53.75,NA
"102399",1979-01-13,-31.75,54.25,NA
"102400",1979-01-13,-31.75,54.75,NA
"102401",1979-01-13,-32.25,5.25,NA
"102402",1979-01-13,-32.25,5.75,NA
"102403",1979-01-13,-32.25,6.25,NA
"102404",1979-01-13,-32.25,6.75,NA
"102405",1979-01-13,-32.25,7.25,NA
"102406",1979-01-13,-32.25,7.75,NA
"102407",1979-01-13,-32.25,8.25,NA
"102408",1979-01-13,-32.25,8.75,NA
"102409",1979-01-13,-32.25,9.25,NA
"102410",1979-01-13,-32.25,9.75,NA
"102411",1979-01-13,-32.25,10.25,NA
"102412",1979-01-13,-32.25,10.75,NA
"102413",1979-01-13,-32.25,11.25,NA
"102414",1979-01-13,-32.25,11.75,NA
"102415",1979-01-13,-32.25,12.25,NA
"102416",1979-01-13,-32.25,12.75,NA
"102417",1979-01-13,-32.25,13.25,NA
"102418",1979-01-13,-32.25,13.75,NA
"102419",1979-01-13,-32.25,14.25,NA
"102420",1979-01-13,-32.25,14.75,NA
"102421",1979-01-13,-32.25,15.25,NA
"102422",1979-01-13,-32.25,15.75,NA
"102423",1979-01-13,-32.25,16.25,NA
"102424",1979-01-13,-32.25,16.75,NA
"102425",1979-01-13,-32.25,17.25,NA
"102426",1979-01-13,-32.25,17.75,NA
"102427",1979-01-13,-32.25,18.25,24.959753036499
"102428",1979-01-13,-32.25,18.75,26.0770320892334
"102429",1979-01-13,-32.25,19.25,25.3768367767334
"102430",1979-01-13,-32.25,19.75,28.1762828826904
"102431",1979-01-13,-32.25,20.25,25.3329200744629
"102432",1979-01-13,-32.25,20.75,23.4202365875244
"102433",1979-01-13,-32.25,21.25,26.1538619995117
"102434",1979-01-13,-32.25,21.75,31.33180809021
"102435",1979-01-13,-32.25,22.25,38.8626136779785
"102436",1979-01-13,-32.25,22.75,41.3554382324219
"102437",1979-01-13,-32.25,23.25,37.4053421020508
"102438",1979-01-13,-32.25,23.75,30.735668182373
"102439",1979-01-13,-32.25,24.25,28.089183807373
"102440",1979-01-13,-32.25,24.75,27.1272811889648
"102441",1979-01-13,-32.25,25.25,26.5665988922119
"102442",1979-01-13,-32.25,25.75,28.8006801605225
"102443",1979-01-13,-32.25,26.25,27.5061454772949
"102444",1979-01-13,-32.25,26.75,27.6082077026367
"102445",1979-01-13,-32.25,27.25,26.7312870025635
"102446",1979-01-13,-32.25,27.75,26.1293773651123
"102447",1979-01-13,-32.25,28.25,26.3273677825928
"102448",1979-01-13,-32.25,28.75,27.4734725952148
"102449",1979-01-13,-32.25,29.25,27.9764842987061
"102450",1979-01-13,-32.25,29.75,NA
"102451",1979-01-13,-32.25,30.25,NA
"102452",1979-01-13,-32.25,30.75,NA
"102453",1979-01-13,-32.25,31.25,NA
"102454",1979-01-13,-32.25,31.75,NA
"102455",1979-01-13,-32.25,32.25,NA
"102456",1979-01-13,-32.25,32.75,NA
"102457",1979-01-13,-32.25,33.25,NA
"102458",1979-01-13,-32.25,33.75,NA
"102459",1979-01-13,-32.25,34.25,NA
"102460",1979-01-13,-32.25,34.75,NA
"102461",1979-01-13,-32.25,35.25,NA
"102462",1979-01-13,-32.25,35.75,NA
"102463",1979-01-13,-32.25,36.25,NA
"102464",1979-01-13,-32.25,36.75,NA
"102465",1979-01-13,-32.25,37.25,NA
"102466",1979-01-13,-32.25,37.75,NA
"102467",1979-01-13,-32.25,38.25,NA
"102468",1979-01-13,-32.25,38.75,NA
"102469",1979-01-13,-32.25,39.25,NA
"102470",1979-01-13,-32.25,39.75,NA
"102471",1979-01-13,-32.25,40.25,NA
"102472",1979-01-13,-32.25,40.75,NA
"102473",1979-01-13,-32.25,41.25,NA
"102474",1979-01-13,-32.25,41.75,NA
"102475",1979-01-13,-32.25,42.25,NA
"102476",1979-01-13,-32.25,42.75,NA
"102477",1979-01-13,-32.25,43.25,NA
"102478",1979-01-13,-32.25,43.75,NA
"102479",1979-01-13,-32.25,44.25,NA
"102480",1979-01-13,-32.25,44.75,NA
"102481",1979-01-13,-32.25,45.25,NA
"102482",1979-01-13,-32.25,45.75,NA
"102483",1979-01-13,-32.25,46.25,NA
"102484",1979-01-13,-32.25,46.75,NA
"102485",1979-01-13,-32.25,47.25,NA
"102486",1979-01-13,-32.25,47.75,NA
"102487",1979-01-13,-32.25,48.25,NA
"102488",1979-01-13,-32.25,48.75,NA
"102489",1979-01-13,-32.25,49.25,NA
"102490",1979-01-13,-32.25,49.75,NA
"102491",1979-01-13,-32.25,50.25,NA
"102492",1979-01-13,-32.25,50.75,NA
"102493",1979-01-13,-32.25,51.25,NA
"102494",1979-01-13,-32.25,51.75,NA
"102495",1979-01-13,-32.25,52.25,NA
"102496",1979-01-13,-32.25,52.75,NA
"102497",1979-01-13,-32.25,53.25,NA
"102498",1979-01-13,-32.25,53.75,NA
"102499",1979-01-13,-32.25,54.25,NA
"102500",1979-01-13,-32.25,54.75,NA
"102501",1979-01-13,-32.75,5.25,NA
"102502",1979-01-13,-32.75,5.75,NA
"102503",1979-01-13,-32.75,6.25,NA
"102504",1979-01-13,-32.75,6.75,NA
"102505",1979-01-13,-32.75,7.25,NA
"102506",1979-01-13,-32.75,7.75,NA
"102507",1979-01-13,-32.75,8.25,NA
"102508",1979-01-13,-32.75,8.75,NA
"102509",1979-01-13,-32.75,9.25,NA
"102510",1979-01-13,-32.75,9.75,NA
"102511",1979-01-13,-32.75,10.25,NA
"102512",1979-01-13,-32.75,10.75,NA
"102513",1979-01-13,-32.75,11.25,NA
"102514",1979-01-13,-32.75,11.75,NA
"102515",1979-01-13,-32.75,12.25,NA
"102516",1979-01-13,-32.75,12.75,NA
"102517",1979-01-13,-32.75,13.25,NA
"102518",1979-01-13,-32.75,13.75,NA
"102519",1979-01-13,-32.75,14.25,NA
"102520",1979-01-13,-32.75,14.75,NA
"102521",1979-01-13,-32.75,15.25,NA
"102522",1979-01-13,-32.75,15.75,NA
"102523",1979-01-13,-32.75,16.25,NA
"102524",1979-01-13,-32.75,16.75,NA
"102525",1979-01-13,-32.75,17.25,NA
"102526",1979-01-13,-32.75,17.75,19.8657779693604
"102527",1979-01-13,-32.75,18.25,23.7390022277832
"102528",1979-01-13,-32.75,18.75,26.1418304443359
"102529",1979-01-13,-32.75,19.25,24.2275733947754
"102530",1979-01-13,-32.75,19.75,26.7878608703613
"102531",1979-01-13,-32.75,20.25,26.2899627685547
"102532",1979-01-13,-32.75,20.75,24.2133808135986
"102533",1979-01-13,-32.75,21.25,27.6804637908936
"102534",1979-01-13,-32.75,21.75,32.9431915283203
"102535",1979-01-13,-32.75,22.25,36.6473655700684
"102536",1979-01-13,-32.75,22.75,36.6515007019043
"102537",1979-01-13,-32.75,23.25,32.8596229553223
"102538",1979-01-13,-32.75,23.75,29.4555797576904
"102539",1979-01-13,-32.75,24.25,28.4553260803223
"102540",1979-01-13,-32.75,24.75,29.2044219970703
"102541",1979-01-13,-32.75,25.25,28.4970722198486
"102542",1979-01-13,-32.75,25.75,28.1959323883057
"102543",1979-01-13,-32.75,26.25,27.9218444824219
"102544",1979-01-13,-32.75,26.75,27.2333946228027
"102545",1979-01-13,-32.75,27.25,24.9132957458496
"102546",1979-01-13,-32.75,27.75,23.9584980010986
"102547",1979-01-13,-32.75,28.25,24.4825744628906
"102548",1979-01-13,-32.75,28.75,25.8032493591309
"102549",1979-01-13,-32.75,29.25,NA
"102550",1979-01-13,-32.75,29.75,NA
"102551",1979-01-13,-32.75,30.25,NA
"102552",1979-01-13,-32.75,30.75,NA
"102553",1979-01-13,-32.75,31.25,NA
"102554",1979-01-13,-32.75,31.75,NA
"102555",1979-01-13,-32.75,32.25,NA
"102556",1979-01-13,-32.75,32.75,NA
"102557",1979-01-13,-32.75,33.25,NA
"102558",1979-01-13,-32.75,33.75,NA
"102559",1979-01-13,-32.75,34.25,NA
"102560",1979-01-13,-32.75,34.75,NA
"102561",1979-01-13,-32.75,35.25,NA
"102562",1979-01-13,-32.75,35.75,NA
"102563",1979-01-13,-32.75,36.25,NA
"102564",1979-01-13,-32.75,36.75,NA
"102565",1979-01-13,-32.75,37.25,NA
"102566",1979-01-13,-32.75,37.75,NA
"102567",1979-01-13,-32.75,38.25,NA
"102568",1979-01-13,-32.75,38.75,NA
"102569",1979-01-13,-32.75,39.25,NA
"102570",1979-01-13,-32.75,39.75,NA
"102571",1979-01-13,-32.75,40.25,NA
"102572",1979-01-13,-32.75,40.75,NA
"102573",1979-01-13,-32.75,41.25,NA
"102574",1979-01-13,-32.75,41.75,NA
"102575",1979-01-13,-32.75,42.25,NA
"102576",1979-01-13,-32.75,42.75,NA
"102577",1979-01-13,-32.75,43.25,NA
"102578",1979-01-13,-32.75,43.75,NA
"102579",1979-01-13,-32.75,44.25,NA
"102580",1979-01-13,-32.75,44.75,NA
"102581",1979-01-13,-32.75,45.25,NA
"102582",1979-01-13,-32.75,45.75,NA
"102583",1979-01-13,-32.75,46.25,NA
"102584",1979-01-13,-32.75,46.75,NA
"102585",1979-01-13,-32.75,47.25,NA
"102586",1979-01-13,-32.75,47.75,NA
"102587",1979-01-13,-32.75,48.25,NA
"102588",1979-01-13,-32.75,48.75,NA
"102589",1979-01-13,-32.75,49.25,NA
"102590",1979-01-13,-32.75,49.75,NA
"102591",1979-01-13,-32.75,50.25,NA
"102592",1979-01-13,-32.75,50.75,NA
"102593",1979-01-13,-32.75,51.25,NA
"102594",1979-01-13,-32.75,51.75,NA
"102595",1979-01-13,-32.75,52.25,NA
"102596",1979-01-13,-32.75,52.75,NA
"102597",1979-01-13,-32.75,53.25,NA
"102598",1979-01-13,-32.75,53.75,NA
"102599",1979-01-13,-32.75,54.25,NA
"102600",1979-01-13,-32.75,54.75,NA
"102601",1979-01-13,-33.25,5.25,NA
"102602",1979-01-13,-33.25,5.75,NA
"102603",1979-01-13,-33.25,6.25,NA
"102604",1979-01-13,-33.25,6.75,NA
"102605",1979-01-13,-33.25,7.25,NA
"102606",1979-01-13,-33.25,7.75,NA
"102607",1979-01-13,-33.25,8.25,NA
"102608",1979-01-13,-33.25,8.75,NA
"102609",1979-01-13,-33.25,9.25,NA
"102610",1979-01-13,-33.25,9.75,NA
"102611",1979-01-13,-33.25,10.25,NA
"102612",1979-01-13,-33.25,10.75,NA
"102613",1979-01-13,-33.25,11.25,NA
"102614",1979-01-13,-33.25,11.75,NA
"102615",1979-01-13,-33.25,12.25,NA
"102616",1979-01-13,-33.25,12.75,NA
"102617",1979-01-13,-33.25,13.25,NA
"102618",1979-01-13,-33.25,13.75,NA
"102619",1979-01-13,-33.25,14.25,NA
"102620",1979-01-13,-33.25,14.75,NA
"102621",1979-01-13,-33.25,15.25,NA
"102622",1979-01-13,-33.25,15.75,NA
"102623",1979-01-13,-33.25,16.25,NA
"102624",1979-01-13,-33.25,16.75,NA
"102625",1979-01-13,-33.25,17.25,NA
"102626",1979-01-13,-33.25,17.75,21.1699924468994
"102627",1979-01-13,-33.25,18.25,23.0977172851562
"102628",1979-01-13,-33.25,18.75,26.0667037963867
"102629",1979-01-13,-33.25,19.25,24.4881896972656
"102630",1979-01-13,-33.25,19.75,24.4524574279785
"102631",1979-01-13,-33.25,20.25,24.9949035644531
"102632",1979-01-13,-33.25,20.75,25.2708473205566
"102633",1979-01-13,-33.25,21.25,26.3043689727783
"102634",1979-01-13,-33.25,21.75,28.8640556335449
"102635",1979-01-13,-33.25,22.25,28.139440536499
"102636",1979-01-13,-33.25,22.75,27.7444915771484
"102637",1979-01-13,-33.25,23.25,25.6978015899658
"102638",1979-01-13,-33.25,23.75,24.9346122741699
"102639",1979-01-13,-33.25,24.25,26.0741004943848
"102640",1979-01-13,-33.25,24.75,27.1247539520264
"102641",1979-01-13,-33.25,25.25,27.9363594055176
"102642",1979-01-13,-33.25,25.75,27.0524406433105
"102643",1979-01-13,-33.25,26.25,26.2041530609131
"102644",1979-01-13,-33.25,26.75,25.9404907226562
"102645",1979-01-13,-33.25,27.25,24.8609180450439
"102646",1979-01-13,-33.25,27.75,23.558723449707
"102647",1979-01-13,-33.25,28.25,23.4212493896484
"102648",1979-01-13,-33.25,28.75,NA
"102649",1979-01-13,-33.25,29.25,NA
"102650",1979-01-13,-33.25,29.75,NA
"102651",1979-01-13,-33.25,30.25,NA
"102652",1979-01-13,-33.25,30.75,NA
"102653",1979-01-13,-33.25,31.25,NA
"102654",1979-01-13,-33.25,31.75,NA
"102655",1979-01-13,-33.25,32.25,NA
"102656",1979-01-13,-33.25,32.75,NA
"102657",1979-01-13,-33.25,33.25,NA
"102658",1979-01-13,-33.25,33.75,NA
"102659",1979-01-13,-33.25,34.25,NA
"102660",1979-01-13,-33.25,34.75,NA
"102661",1979-01-13,-33.25,35.25,NA
"102662",1979-01-13,-33.25,35.75,NA
"102663",1979-01-13,-33.25,36.25,NA
"102664",1979-01-13,-33.25,36.75,NA
"102665",1979-01-13,-33.25,37.25,NA
"102666",1979-01-13,-33.25,37.75,NA
"102667",1979-01-13,-33.25,38.25,NA
"102668",1979-01-13,-33.25,38.75,NA
"102669",1979-01-13,-33.25,39.25,NA
"102670",1979-01-13,-33.25,39.75,NA
"102671",1979-01-13,-33.25,40.25,NA
"102672",1979-01-13,-33.25,40.75,NA
"102673",1979-01-13,-33.25,41.25,NA
"102674",1979-01-13,-33.25,41.75,NA
"102675",1979-01-13,-33.25,42.25,NA
"102676",1979-01-13,-33.25,42.75,NA
"102677",1979-01-13,-33.25,43.25,NA
"102678",1979-01-13,-33.25,43.75,NA
"102679",1979-01-13,-33.25,44.25,NA
"102680",1979-01-13,-33.25,44.75,NA
"102681",1979-01-13,-33.25,45.25,NA
"102682",1979-01-13,-33.25,45.75,NA
"102683",1979-01-13,-33.25,46.25,NA
"102684",1979-01-13,-33.25,46.75,NA
"102685",1979-01-13,-33.25,47.25,NA
"102686",1979-01-13,-33.25,47.75,NA
"102687",1979-01-13,-33.25,48.25,NA
"102688",1979-01-13,-33.25,48.75,NA
"102689",1979-01-13,-33.25,49.25,NA
"102690",1979-01-13,-33.25,49.75,NA
"102691",1979-01-13,-33.25,50.25,NA
"102692",1979-01-13,-33.25,50.75,NA
"102693",1979-01-13,-33.25,51.25,NA
"102694",1979-01-13,-33.25,51.75,NA
"102695",1979-01-13,-33.25,52.25,NA
"102696",1979-01-13,-33.25,52.75,NA
"102697",1979-01-13,-33.25,53.25,NA
"102698",1979-01-13,-33.25,53.75,NA
"102699",1979-01-13,-33.25,54.25,NA
"102700",1979-01-13,-33.25,54.75,NA
"102701",1979-01-13,-33.75,5.25,NA
"102702",1979-01-13,-33.75,5.75,NA
"102703",1979-01-13,-33.75,6.25,NA
"102704",1979-01-13,-33.75,6.75,NA
"102705",1979-01-13,-33.75,7.25,NA
"102706",1979-01-13,-33.75,7.75,NA
"102707",1979-01-13,-33.75,8.25,NA
"102708",1979-01-13,-33.75,8.75,NA
"102709",1979-01-13,-33.75,9.25,NA
"102710",1979-01-13,-33.75,9.75,NA
"102711",1979-01-13,-33.75,10.25,NA
"102712",1979-01-13,-33.75,10.75,NA
"102713",1979-01-13,-33.75,11.25,NA
"102714",1979-01-13,-33.75,11.75,NA
"102715",1979-01-13,-33.75,12.25,NA
"102716",1979-01-13,-33.75,12.75,NA
"102717",1979-01-13,-33.75,13.25,NA
"102718",1979-01-13,-33.75,13.75,NA
"102719",1979-01-13,-33.75,14.25,NA
"102720",1979-01-13,-33.75,14.75,NA
"102721",1979-01-13,-33.75,15.25,NA
"102722",1979-01-13,-33.75,15.75,NA
"102723",1979-01-13,-33.75,16.25,NA
"102724",1979-01-13,-33.75,16.75,NA
"102725",1979-01-13,-33.75,17.25,NA
"102726",1979-01-13,-33.75,17.75,NA
"102727",1979-01-13,-33.75,18.25,22.3817539215088
"102728",1979-01-13,-33.75,18.75,24.4147148132324
"102729",1979-01-13,-33.75,19.25,23.5485324859619
"102730",1979-01-13,-33.75,19.75,24.5916576385498
"102731",1979-01-13,-33.75,20.25,24.7944469451904
"102732",1979-01-13,-33.75,20.75,25.1273651123047
"102733",1979-01-13,-33.75,21.25,25.8835983276367
"102734",1979-01-13,-33.75,21.75,25.9507389068604
"102735",1979-01-13,-33.75,22.25,25.0966415405273
"102736",1979-01-13,-33.75,22.75,23.1702651977539
"102737",1979-01-13,-33.75,23.25,21.9862155914307
"102738",1979-01-13,-33.75,23.75,21.716438293457
"102739",1979-01-13,-33.75,24.25,22.2459869384766
"102740",1979-01-13,-33.75,24.75,23.0029239654541
"102741",1979-01-13,-33.75,25.25,23.8100967407227
"102742",1979-01-13,-33.75,25.75,24.8486747741699
"102743",1979-01-13,-33.75,26.25,24.3678512573242
"102744",1979-01-13,-33.75,26.75,23.9775295257568
"102745",1979-01-13,-33.75,27.25,23.7654094696045
"102746",1979-01-13,-33.75,27.75,NA
"102747",1979-01-13,-33.75,28.25,NA
"102748",1979-01-13,-33.75,28.75,NA
"102749",1979-01-13,-33.75,29.25,NA
"102750",1979-01-13,-33.75,29.75,NA
"102751",1979-01-13,-33.75,30.25,NA
"102752",1979-01-13,-33.75,30.75,NA
"102753",1979-01-13,-33.75,31.25,NA
"102754",1979-01-13,-33.75,31.75,NA
"102755",1979-01-13,-33.75,32.25,NA
"102756",1979-01-13,-33.75,32.75,NA
"102757",1979-01-13,-33.75,33.25,NA
"102758",1979-01-13,-33.75,33.75,NA
"102759",1979-01-13,-33.75,34.25,NA
"102760",1979-01-13,-33.75,34.75,NA
"102761",1979-01-13,-33.75,35.25,NA
"102762",1979-01-13,-33.75,35.75,NA
"102763",1979-01-13,-33.75,36.25,NA
"102764",1979-01-13,-33.75,36.75,NA
"102765",1979-01-13,-33.75,37.25,NA
"102766",1979-01-13,-33.75,37.75,NA
"102767",1979-01-13,-33.75,38.25,NA
"102768",1979-01-13,-33.75,38.75,NA
"102769",1979-01-13,-33.75,39.25,NA
"102770",1979-01-13,-33.75,39.75,NA
"102771",1979-01-13,-33.75,40.25,NA
"102772",1979-01-13,-33.75,40.75,NA
"102773",1979-01-13,-33.75,41.25,NA
"102774",1979-01-13,-33.75,41.75,NA
"102775",1979-01-13,-33.75,42.25,NA
"102776",1979-01-13,-33.75,42.75,NA
"102777",1979-01-13,-33.75,43.25,NA
"102778",1979-01-13,-33.75,43.75,NA
"102779",1979-01-13,-33.75,44.25,NA
"102780",1979-01-13,-33.75,44.75,NA
"102781",1979-01-13,-33.75,45.25,NA
"102782",1979-01-13,-33.75,45.75,NA
"102783",1979-01-13,-33.75,46.25,NA
"102784",1979-01-13,-33.75,46.75,NA
"102785",1979-01-13,-33.75,47.25,NA
"102786",1979-01-13,-33.75,47.75,NA
"102787",1979-01-13,-33.75,48.25,NA
"102788",1979-01-13,-33.75,48.75,NA
"102789",1979-01-13,-33.75,49.25,NA
"102790",1979-01-13,-33.75,49.75,NA
"102791",1979-01-13,-33.75,50.25,NA
"102792",1979-01-13,-33.75,50.75,NA
"102793",1979-01-13,-33.75,51.25,NA
"102794",1979-01-13,-33.75,51.75,NA
"102795",1979-01-13,-33.75,52.25,NA
"102796",1979-01-13,-33.75,52.75,NA
"102797",1979-01-13,-33.75,53.25,NA
"102798",1979-01-13,-33.75,53.75,NA
"102799",1979-01-13,-33.75,54.25,NA
"102800",1979-01-13,-33.75,54.75,NA
"102801",1979-01-13,-34.25,5.25,NA
"102802",1979-01-13,-34.25,5.75,NA
"102803",1979-01-13,-34.25,6.25,NA
"102804",1979-01-13,-34.25,6.75,NA
"102805",1979-01-13,-34.25,7.25,NA
"102806",1979-01-13,-34.25,7.75,NA
"102807",1979-01-13,-34.25,8.25,NA
"102808",1979-01-13,-34.25,8.75,NA
"102809",1979-01-13,-34.25,9.25,NA
"102810",1979-01-13,-34.25,9.75,NA
"102811",1979-01-13,-34.25,10.25,NA
"102812",1979-01-13,-34.25,10.75,NA
"102813",1979-01-13,-34.25,11.25,NA
"102814",1979-01-13,-34.25,11.75,NA
"102815",1979-01-13,-34.25,12.25,NA
"102816",1979-01-13,-34.25,12.75,NA
"102817",1979-01-13,-34.25,13.25,NA
"102818",1979-01-13,-34.25,13.75,NA
"102819",1979-01-13,-34.25,14.25,NA
"102820",1979-01-13,-34.25,14.75,NA
"102821",1979-01-13,-34.25,15.25,NA
"102822",1979-01-13,-34.25,15.75,NA
"102823",1979-01-13,-34.25,16.25,NA
"102824",1979-01-13,-34.25,16.75,NA
"102825",1979-01-13,-34.25,17.25,NA
"102826",1979-01-13,-34.25,17.75,NA
"102827",1979-01-13,-34.25,18.25,20.087553024292
"102828",1979-01-13,-34.25,18.75,22.1478233337402
"102829",1979-01-13,-34.25,19.25,22.514497756958
"102830",1979-01-13,-34.25,19.75,23.6272144317627
"102831",1979-01-13,-34.25,20.25,24.7014026641846
"102832",1979-01-13,-34.25,20.75,24.6655139923096
"102833",1979-01-13,-34.25,21.25,24.0520420074463
"102834",1979-01-13,-34.25,21.75,23.1303939819336
"102835",1979-01-13,-34.25,22.25,22.4898643493652
"102836",1979-01-13,-34.25,22.75,21.2594871520996
"102837",1979-01-13,-34.25,23.25,20.7872924804688
"102838",1979-01-13,-34.25,23.75,20.8457317352295
"102839",1979-01-13,-34.25,24.25,20.3963813781738
"102840",1979-01-13,-34.25,24.75,20.9687194824219
"102841",1979-01-13,-34.25,25.25,22.4676780700684
"102842",1979-01-13,-34.25,25.75,21.7635822296143
"102843",1979-01-13,-34.25,26.25,NA
"102844",1979-01-13,-34.25,26.75,NA
"102845",1979-01-13,-34.25,27.25,NA
"102846",1979-01-13,-34.25,27.75,NA
"102847",1979-01-13,-34.25,28.25,NA
"102848",1979-01-13,-34.25,28.75,NA
"102849",1979-01-13,-34.25,29.25,NA
"102850",1979-01-13,-34.25,29.75,NA
"102851",1979-01-13,-34.25,30.25,NA
"102852",1979-01-13,-34.25,30.75,NA
"102853",1979-01-13,-34.25,31.25,NA
"102854",1979-01-13,-34.25,31.75,NA
"102855",1979-01-13,-34.25,32.25,NA
"102856",1979-01-13,-34.25,32.75,NA
"102857",1979-01-13,-34.25,33.25,NA
"102858",1979-01-13,-34.25,33.75,NA
"102859",1979-01-13,-34.25,34.25,NA
"102860",1979-01-13,-34.25,34.75,NA
"102861",1979-01-13,-34.25,35.25,NA
"102862",1979-01-13,-34.25,35.75,NA
"102863",1979-01-13,-34.25,36.25,NA
"102864",1979-01-13,-34.25,36.75,NA
"102865",1979-01-13,-34.25,37.25,NA
"102866",1979-01-13,-34.25,37.75,NA
"102867",1979-01-13,-34.25,38.25,NA
"102868",1979-01-13,-34.25,38.75,NA
"102869",1979-01-13,-34.25,39.25,NA
"102870",1979-01-13,-34.25,39.75,NA
"102871",1979-01-13,-34.25,40.25,NA
"102872",1979-01-13,-34.25,40.75,NA
"102873",1979-01-13,-34.25,41.25,NA
"102874",1979-01-13,-34.25,41.75,NA
"102875",1979-01-13,-34.25,42.25,NA
"102876",1979-01-13,-34.25,42.75,NA
"102877",1979-01-13,-34.25,43.25,NA
"102878",1979-01-13,-34.25,43.75,NA
"102879",1979-01-13,-34.25,44.25,NA
"102880",1979-01-13,-34.25,44.75,NA
"102881",1979-01-13,-34.25,45.25,NA
"102882",1979-01-13,-34.25,45.75,NA
"102883",1979-01-13,-34.25,46.25,NA
"102884",1979-01-13,-34.25,46.75,NA
"102885",1979-01-13,-34.25,47.25,NA
"102886",1979-01-13,-34.25,47.75,NA
"102887",1979-01-13,-34.25,48.25,NA
"102888",1979-01-13,-34.25,48.75,NA
"102889",1979-01-13,-34.25,49.25,NA
"102890",1979-01-13,-34.25,49.75,NA
"102891",1979-01-13,-34.25,50.25,NA
"102892",1979-01-13,-34.25,50.75,NA
"102893",1979-01-13,-34.25,51.25,NA
"102894",1979-01-13,-34.25,51.75,NA
"102895",1979-01-13,-34.25,52.25,NA
"102896",1979-01-13,-34.25,52.75,NA
"102897",1979-01-13,-34.25,53.25,NA
"102898",1979-01-13,-34.25,53.75,NA
"102899",1979-01-13,-34.25,54.25,NA
"102900",1979-01-13,-34.25,54.75,NA
"102901",1979-01-13,-34.75,5.25,NA
"102902",1979-01-13,-34.75,5.75,NA
"102903",1979-01-13,-34.75,6.25,NA
"102904",1979-01-13,-34.75,6.75,NA
"102905",1979-01-13,-34.75,7.25,NA
"102906",1979-01-13,-34.75,7.75,NA
"102907",1979-01-13,-34.75,8.25,NA
"102908",1979-01-13,-34.75,8.75,NA
"102909",1979-01-13,-34.75,9.25,NA
"102910",1979-01-13,-34.75,9.75,NA
"102911",1979-01-13,-34.75,10.25,NA
"102912",1979-01-13,-34.75,10.75,NA
"102913",1979-01-13,-34.75,11.25,NA
"102914",1979-01-13,-34.75,11.75,NA
"102915",1979-01-13,-34.75,12.25,NA
"102916",1979-01-13,-34.75,12.75,NA
"102917",1979-01-13,-34.75,13.25,NA
"102918",1979-01-13,-34.75,13.75,NA
"102919",1979-01-13,-34.75,14.25,NA
"102920",1979-01-13,-34.75,14.75,NA
"102921",1979-01-13,-34.75,15.25,NA
"102922",1979-01-13,-34.75,15.75,NA
"102923",1979-01-13,-34.75,16.25,NA
"102924",1979-01-13,-34.75,16.75,NA
"102925",1979-01-13,-34.75,17.25,NA
"102926",1979-01-13,-34.75,17.75,NA
"102927",1979-01-13,-34.75,18.25,NA
"102928",1979-01-13,-34.75,18.75,22.2805671691895
"102929",1979-01-13,-34.75,19.25,22.2628536224365
"102930",1979-01-13,-34.75,19.75,22.6458892822266
"102931",1979-01-13,-34.75,20.25,23.5217037200928
"102932",1979-01-13,-34.75,20.75,23.8958702087402
"102933",1979-01-13,-34.75,21.25,23.1768016815186
"102934",1979-01-13,-34.75,21.75,21.8416080474854
"102935",1979-01-13,-34.75,22.25,NA
"102936",1979-01-13,-34.75,22.75,NA
"102937",1979-01-13,-34.75,23.25,NA
"102938",1979-01-13,-34.75,23.75,NA
"102939",1979-01-13,-34.75,24.25,NA
"102940",1979-01-13,-34.75,24.75,NA
"102941",1979-01-13,-34.75,25.25,NA
"102942",1979-01-13,-34.75,25.75,NA
"102943",1979-01-13,-34.75,26.25,NA
"102944",1979-01-13,-34.75,26.75,NA
"102945",1979-01-13,-34.75,27.25,NA
"102946",1979-01-13,-34.75,27.75,NA
"102947",1979-01-13,-34.75,28.25,NA
"102948",1979-01-13,-34.75,28.75,NA
"102949",1979-01-13,-34.75,29.25,NA
"102950",1979-01-13,-34.75,29.75,NA
"102951",1979-01-13,-34.75,30.25,NA
"102952",1979-01-13,-34.75,30.75,NA
"102953",1979-01-13,-34.75,31.25,NA
"102954",1979-01-13,-34.75,31.75,NA
"102955",1979-01-13,-34.75,32.25,NA
"102956",1979-01-13,-34.75,32.75,NA
"102957",1979-01-13,-34.75,33.25,NA
"102958",1979-01-13,-34.75,33.75,NA
"102959",1979-01-13,-34.75,34.25,NA
"102960",1979-01-13,-34.75,34.75,NA
"102961",1979-01-13,-34.75,35.25,NA
"102962",1979-01-13,-34.75,35.75,NA
"102963",1979-01-13,-34.75,36.25,NA
"102964",1979-01-13,-34.75,36.75,NA
"102965",1979-01-13,-34.75,37.25,NA
"102966",1979-01-13,-34.75,37.75,NA
"102967",1979-01-13,-34.75,38.25,NA
"102968",1979-01-13,-34.75,38.75,NA
"102969",1979-01-13,-34.75,39.25,NA
"102970",1979-01-13,-34.75,39.75,NA
"102971",1979-01-13,-34.75,40.25,NA
"102972",1979-01-13,-34.75,40.75,NA
"102973",1979-01-13,-34.75,41.25,NA
"102974",1979-01-13,-34.75,41.75,NA
"102975",1979-01-13,-34.75,42.25,NA
"102976",1979-01-13,-34.75,42.75,NA
"102977",1979-01-13,-34.75,43.25,NA
"102978",1979-01-13,-34.75,43.75,NA
"102979",1979-01-13,-34.75,44.25,NA
"102980",1979-01-13,-34.75,44.75,NA
"102981",1979-01-13,-34.75,45.25,NA
"102982",1979-01-13,-34.75,45.75,NA
"102983",1979-01-13,-34.75,46.25,NA
"102984",1979-01-13,-34.75,46.75,NA
"102985",1979-01-13,-34.75,47.25,NA
"102986",1979-01-13,-34.75,47.75,NA
"102987",1979-01-13,-34.75,48.25,NA
"102988",1979-01-13,-34.75,48.75,NA
"102989",1979-01-13,-34.75,49.25,NA
"102990",1979-01-13,-34.75,49.75,NA
"102991",1979-01-13,-34.75,50.25,NA
"102992",1979-01-13,-34.75,50.75,NA
"102993",1979-01-13,-34.75,51.25,NA
"102994",1979-01-13,-34.75,51.75,NA
"102995",1979-01-13,-34.75,52.25,NA
"102996",1979-01-13,-34.75,52.75,NA
"102997",1979-01-13,-34.75,53.25,NA
"102998",1979-01-13,-34.75,53.75,NA
"102999",1979-01-13,-34.75,54.25,NA
"103000",1979-01-13,-34.75,54.75,NA
"103001",1979-01-13,-35.25,5.25,NA
"103002",1979-01-13,-35.25,5.75,NA
"103003",1979-01-13,-35.25,6.25,NA
"103004",1979-01-13,-35.25,6.75,NA
"103005",1979-01-13,-35.25,7.25,NA
"103006",1979-01-13,-35.25,7.75,NA
"103007",1979-01-13,-35.25,8.25,NA
"103008",1979-01-13,-35.25,8.75,NA
"103009",1979-01-13,-35.25,9.25,NA
"103010",1979-01-13,-35.25,9.75,NA
"103011",1979-01-13,-35.25,10.25,NA
"103012",1979-01-13,-35.25,10.75,NA
"103013",1979-01-13,-35.25,11.25,NA
"103014",1979-01-13,-35.25,11.75,NA
"103015",1979-01-13,-35.25,12.25,NA
"103016",1979-01-13,-35.25,12.75,NA
"103017",1979-01-13,-35.25,13.25,NA
"103018",1979-01-13,-35.25,13.75,NA
"103019",1979-01-13,-35.25,14.25,NA
"103020",1979-01-13,-35.25,14.75,NA
"103021",1979-01-13,-35.25,15.25,NA
"103022",1979-01-13,-35.25,15.75,NA
"103023",1979-01-13,-35.25,16.25,NA
"103024",1979-01-13,-35.25,16.75,NA
"103025",1979-01-13,-35.25,17.25,NA
"103026",1979-01-13,-35.25,17.75,NA
"103027",1979-01-13,-35.25,18.25,NA
"103028",1979-01-13,-35.25,18.75,NA
"103029",1979-01-13,-35.25,19.25,NA
"103030",1979-01-13,-35.25,19.75,NA
"103031",1979-01-13,-35.25,20.25,NA
"103032",1979-01-13,-35.25,20.75,NA
"103033",1979-01-13,-35.25,21.25,NA
"103034",1979-01-13,-35.25,21.75,NA
"103035",1979-01-13,-35.25,22.25,NA
"103036",1979-01-13,-35.25,22.75,NA
"103037",1979-01-13,-35.25,23.25,NA
"103038",1979-01-13,-35.25,23.75,NA
"103039",1979-01-13,-35.25,24.25,NA
"103040",1979-01-13,-35.25,24.75,NA
"103041",1979-01-13,-35.25,25.25,NA
"103042",1979-01-13,-35.25,25.75,NA
"103043",1979-01-13,-35.25,26.25,NA
"103044",1979-01-13,-35.25,26.75,NA
"103045",1979-01-13,-35.25,27.25,NA
"103046",1979-01-13,-35.25,27.75,NA
"103047",1979-01-13,-35.25,28.25,NA
"103048",1979-01-13,-35.25,28.75,NA
"103049",1979-01-13,-35.25,29.25,NA
"103050",1979-01-13,-35.25,29.75,NA
"103051",1979-01-13,-35.25,30.25,NA
"103052",1979-01-13,-35.25,30.75,NA
"103053",1979-01-13,-35.25,31.25,NA
"103054",1979-01-13,-35.25,31.75,NA
"103055",1979-01-13,-35.25,32.25,NA
"103056",1979-01-13,-35.25,32.75,NA
"103057",1979-01-13,-35.25,33.25,NA
"103058",1979-01-13,-35.25,33.75,NA
"103059",1979-01-13,-35.25,34.25,NA
"103060",1979-01-13,-35.25,34.75,NA
"103061",1979-01-13,-35.25,35.25,NA
"103062",1979-01-13,-35.25,35.75,NA
"103063",1979-01-13,-35.25,36.25,NA
"103064",1979-01-13,-35.25,36.75,NA
"103065",1979-01-13,-35.25,37.25,NA
"103066",1979-01-13,-35.25,37.75,NA
"103067",1979-01-13,-35.25,38.25,NA
"103068",1979-01-13,-35.25,38.75,NA
"103069",1979-01-13,-35.25,39.25,NA
"103070",1979-01-13,-35.25,39.75,NA
"103071",1979-01-13,-35.25,40.25,NA
"103072",1979-01-13,-35.25,40.75,NA
"103073",1979-01-13,-35.25,41.25,NA
"103074",1979-01-13,-35.25,41.75,NA
"103075",1979-01-13,-35.25,42.25,NA
"103076",1979-01-13,-35.25,42.75,NA
"103077",1979-01-13,-35.25,43.25,NA
"103078",1979-01-13,-35.25,43.75,NA
"103079",1979-01-13,-35.25,44.25,NA
"103080",1979-01-13,-35.25,44.75,NA
"103081",1979-01-13,-35.25,45.25,NA
"103082",1979-01-13,-35.25,45.75,NA
"103083",1979-01-13,-35.25,46.25,NA
"103084",1979-01-13,-35.25,46.75,NA
"103085",1979-01-13,-35.25,47.25,NA
"103086",1979-01-13,-35.25,47.75,NA
"103087",1979-01-13,-35.25,48.25,NA
"103088",1979-01-13,-35.25,48.75,NA
"103089",1979-01-13,-35.25,49.25,NA
"103090",1979-01-13,-35.25,49.75,NA
"103091",1979-01-13,-35.25,50.25,NA
"103092",1979-01-13,-35.25,50.75,NA
"103093",1979-01-13,-35.25,51.25,NA
"103094",1979-01-13,-35.25,51.75,NA
"103095",1979-01-13,-35.25,52.25,NA
"103096",1979-01-13,-35.25,52.75,NA
"103097",1979-01-13,-35.25,53.25,NA
"103098",1979-01-13,-35.25,53.75,NA
"103099",1979-01-13,-35.25,54.25,NA
"103100",1979-01-13,-35.25,54.75,NA
"103101",1979-01-13,-35.75,5.25,NA
"103102",1979-01-13,-35.75,5.75,NA
"103103",1979-01-13,-35.75,6.25,NA
"103104",1979-01-13,-35.75,6.75,NA
"103105",1979-01-13,-35.75,7.25,NA
"103106",1979-01-13,-35.75,7.75,NA
"103107",1979-01-13,-35.75,8.25,NA
"103108",1979-01-13,-35.75,8.75,NA
"103109",1979-01-13,-35.75,9.25,NA
"103110",1979-01-13,-35.75,9.75,NA
"103111",1979-01-13,-35.75,10.25,NA
"103112",1979-01-13,-35.75,10.75,NA
"103113",1979-01-13,-35.75,11.25,NA
"103114",1979-01-13,-35.75,11.75,NA
"103115",1979-01-13,-35.75,12.25,NA
"103116",1979-01-13,-35.75,12.75,NA
"103117",1979-01-13,-35.75,13.25,NA
"103118",1979-01-13,-35.75,13.75,NA
"103119",1979-01-13,-35.75,14.25,NA
"103120",1979-01-13,-35.75,14.75,NA
"103121",1979-01-13,-35.75,15.25,NA
"103122",1979-01-13,-35.75,15.75,NA
"103123",1979-01-13,-35.75,16.25,NA
"103124",1979-01-13,-35.75,16.75,NA
"103125",1979-01-13,-35.75,17.25,NA
"103126",1979-01-13,-35.75,17.75,NA
"103127",1979-01-13,-35.75,18.25,NA
"103128",1979-01-13,-35.75,18.75,NA
"103129",1979-01-13,-35.75,19.25,NA
"103130",1979-01-13,-35.75,19.75,NA
"103131",1979-01-13,-35.75,20.25,NA
"103132",1979-01-13,-35.75,20.75,NA
"103133",1979-01-13,-35.75,21.25,NA
"103134",1979-01-13,-35.75,21.75,NA
"103135",1979-01-13,-35.75,22.25,NA
"103136",1979-01-13,-35.75,22.75,NA
"103137",1979-01-13,-35.75,23.25,NA
"103138",1979-01-13,-35.75,23.75,NA
"103139",1979-01-13,-35.75,24.25,NA
"103140",1979-01-13,-35.75,24.75,NA
"103141",1979-01-13,-35.75,25.25,NA
"103142",1979-01-13,-35.75,25.75,NA
"103143",1979-01-13,-35.75,26.25,NA
"103144",1979-01-13,-35.75,26.75,NA
"103145",1979-01-13,-35.75,27.25,NA
"103146",1979-01-13,-35.75,27.75,NA
"103147",1979-01-13,-35.75,28.25,NA
"103148",1979-01-13,-35.75,28.75,NA
"103149",1979-01-13,-35.75,29.25,NA
"103150",1979-01-13,-35.75,29.75,NA
"103151",1979-01-13,-35.75,30.25,NA
"103152",1979-01-13,-35.75,30.75,NA
"103153",1979-01-13,-35.75,31.25,NA
"103154",1979-01-13,-35.75,31.75,NA
"103155",1979-01-13,-35.75,32.25,NA
"103156",1979-01-13,-35.75,32.75,NA
"103157",1979-01-13,-35.75,33.25,NA
"103158",1979-01-13,-35.75,33.75,NA
"103159",1979-01-13,-35.75,34.25,NA
"103160",1979-01-13,-35.75,34.75,NA
"103161",1979-01-13,-35.75,35.25,NA
"103162",1979-01-13,-35.75,35.75,NA
"103163",1979-01-13,-35.75,36.25,NA
"103164",1979-01-13,-35.75,36.75,NA
"103165",1979-01-13,-35.75,37.25,NA
"103166",1979-01-13,-35.75,37.75,NA
"103167",1979-01-13,-35.75,38.25,NA
"103168",1979-01-13,-35.75,38.75,NA
"103169",1979-01-13,-35.75,39.25,NA
"103170",1979-01-13,-35.75,39.75,NA
"103171",1979-01-13,-35.75,40.25,NA
"103172",1979-01-13,-35.75,40.75,NA
"103173",1979-01-13,-35.75,41.25,NA
"103174",1979-01-13,-35.75,41.75,NA
"103175",1979-01-13,-35.75,42.25,NA
"103176",1979-01-13,-35.75,42.75,NA
"103177",1979-01-13,-35.75,43.25,NA
"103178",1979-01-13,-35.75,43.75,NA
"103179",1979-01-13,-35.75,44.25,NA
"103180",1979-01-13,-35.75,44.75,NA
"103181",1979-01-13,-35.75,45.25,NA
"103182",1979-01-13,-35.75,45.75,NA
"103183",1979-01-13,-35.75,46.25,NA
"103184",1979-01-13,-35.75,46.75,NA
"103185",1979-01-13,-35.75,47.25,NA
"103186",1979-01-13,-35.75,47.75,NA
"103187",1979-01-13,-35.75,48.25,NA
"103188",1979-01-13,-35.75,48.75,NA
"103189",1979-01-13,-35.75,49.25,NA
"103190",1979-01-13,-35.75,49.75,NA
"103191",1979-01-13,-35.75,50.25,NA
"103192",1979-01-13,-35.75,50.75,NA
"103193",1979-01-13,-35.75,51.25,NA
"103194",1979-01-13,-35.75,51.75,NA
"103195",1979-01-13,-35.75,52.25,NA
"103196",1979-01-13,-35.75,52.75,NA
"103197",1979-01-13,-35.75,53.25,NA
"103198",1979-01-13,-35.75,53.75,NA
"103199",1979-01-13,-35.75,54.25,NA
"103200",1979-01-13,-35.75,54.75,NA
"103201",1979-01-13,-36.25,5.25,NA
"103202",1979-01-13,-36.25,5.75,NA
"103203",1979-01-13,-36.25,6.25,NA
"103204",1979-01-13,-36.25,6.75,NA
"103205",1979-01-13,-36.25,7.25,NA
"103206",1979-01-13,-36.25,7.75,NA
"103207",1979-01-13,-36.25,8.25,NA
"103208",1979-01-13,-36.25,8.75,NA
"103209",1979-01-13,-36.25,9.25,NA
"103210",1979-01-13,-36.25,9.75,NA
"103211",1979-01-13,-36.25,10.25,NA
"103212",1979-01-13,-36.25,10.75,NA
"103213",1979-01-13,-36.25,11.25,NA
"103214",1979-01-13,-36.25,11.75,NA
"103215",1979-01-13,-36.25,12.25,NA
"103216",1979-01-13,-36.25,12.75,NA
"103217",1979-01-13,-36.25,13.25,NA
"103218",1979-01-13,-36.25,13.75,NA
"103219",1979-01-13,-36.25,14.25,NA
"103220",1979-01-13,-36.25,14.75,NA
"103221",1979-01-13,-36.25,15.25,NA
"103222",1979-01-13,-36.25,15.75,NA
"103223",1979-01-13,-36.25,16.25,NA
"103224",1979-01-13,-36.25,16.75,NA
"103225",1979-01-13,-36.25,17.25,NA
"103226",1979-01-13,-36.25,17.75,NA
"103227",1979-01-13,-36.25,18.25,NA
"103228",1979-01-13,-36.25,18.75,NA
"103229",1979-01-13,-36.25,19.25,NA
"103230",1979-01-13,-36.25,19.75,NA
"103231",1979-01-13,-36.25,20.25,NA
"103232",1979-01-13,-36.25,20.75,NA
"103233",1979-01-13,-36.25,21.25,NA
"103234",1979-01-13,-36.25,21.75,NA
"103235",1979-01-13,-36.25,22.25,NA
"103236",1979-01-13,-36.25,22.75,NA
"103237",1979-01-13,-36.25,23.25,NA
"103238",1979-01-13,-36.25,23.75,NA
"103239",1979-01-13,-36.25,24.25,NA
"103240",1979-01-13,-36.25,24.75,NA
"103241",1979-01-13,-36.25,25.25,NA
"103242",1979-01-13,-36.25,25.75,NA
"103243",1979-01-13,-36.25,26.25,NA
"103244",1979-01-13,-36.25,26.75,NA
"103245",1979-01-13,-36.25,27.25,NA
"103246",1979-01-13,-36.25,27.75,NA
"103247",1979-01-13,-36.25,28.25,NA
"103248",1979-01-13,-36.25,28.75,NA
"103249",1979-01-13,-36.25,29.25,NA
"103250",1979-01-13,-36.25,29.75,NA
"103251",1979-01-13,-36.25,30.25,NA
"103252",1979-01-13,-36.25,30.75,NA
"103253",1979-01-13,-36.25,31.25,NA
"103254",1979-01-13,-36.25,31.75,NA
"103255",1979-01-13,-36.25,32.25,NA
"103256",1979-01-13,-36.25,32.75,NA
"103257",1979-01-13,-36.25,33.25,NA
"103258",1979-01-13,-36.25,33.75,NA
"103259",1979-01-13,-36.25,34.25,NA
"103260",1979-01-13,-36.25,34.75,NA
"103261",1979-01-13,-36.25,35.25,NA
"103262",1979-01-13,-36.25,35.75,NA
"103263",1979-01-13,-36.25,36.25,NA
"103264",1979-01-13,-36.25,36.75,NA
"103265",1979-01-13,-36.25,37.25,NA
"103266",1979-01-13,-36.25,37.75,NA
"103267",1979-01-13,-36.25,38.25,NA
"103268",1979-01-13,-36.25,38.75,NA
"103269",1979-01-13,-36.25,39.25,NA
"103270",1979-01-13,-36.25,39.75,NA
"103271",1979-01-13,-36.25,40.25,NA
"103272",1979-01-13,-36.25,40.75,NA
"103273",1979-01-13,-36.25,41.25,NA
"103274",1979-01-13,-36.25,41.75,NA
"103275",1979-01-13,-36.25,42.25,NA
"103276",1979-01-13,-36.25,42.75,NA
"103277",1979-01-13,-36.25,43.25,NA
"103278",1979-01-13,-36.25,43.75,NA
"103279",1979-01-13,-36.25,44.25,NA
"103280",1979-01-13,-36.25,44.75,NA
"103281",1979-01-13,-36.25,45.25,NA
"103282",1979-01-13,-36.25,45.75,NA
"103283",1979-01-13,-36.25,46.25,NA
"103284",1979-01-13,-36.25,46.75,NA
"103285",1979-01-13,-36.25,47.25,NA
"103286",1979-01-13,-36.25,47.75,NA
"103287",1979-01-13,-36.25,48.25,NA
"103288",1979-01-13,-36.25,48.75,NA
"103289",1979-01-13,-36.25,49.25,NA
"103290",1979-01-13,-36.25,49.75,NA
"103291",1979-01-13,-36.25,50.25,NA
"103292",1979-01-13,-36.25,50.75,NA
"103293",1979-01-13,-36.25,51.25,NA
"103294",1979-01-13,-36.25,51.75,NA
"103295",1979-01-13,-36.25,52.25,NA
"103296",1979-01-13,-36.25,52.75,NA
"103297",1979-01-13,-36.25,53.25,NA
"103298",1979-01-13,-36.25,53.75,NA
"103299",1979-01-13,-36.25,54.25,NA
"103300",1979-01-13,-36.25,54.75,NA
"103301",1979-01-13,-36.75,5.25,NA
"103302",1979-01-13,-36.75,5.75,NA
"103303",1979-01-13,-36.75,6.25,NA
"103304",1979-01-13,-36.75,6.75,NA
"103305",1979-01-13,-36.75,7.25,NA
"103306",1979-01-13,-36.75,7.75,NA
"103307",1979-01-13,-36.75,8.25,NA
"103308",1979-01-13,-36.75,8.75,NA
"103309",1979-01-13,-36.75,9.25,NA
"103310",1979-01-13,-36.75,9.75,NA
"103311",1979-01-13,-36.75,10.25,NA
"103312",1979-01-13,-36.75,10.75,NA
"103313",1979-01-13,-36.75,11.25,NA
"103314",1979-01-13,-36.75,11.75,NA
"103315",1979-01-13,-36.75,12.25,NA
"103316",1979-01-13,-36.75,12.75,NA
"103317",1979-01-13,-36.75,13.25,NA
"103318",1979-01-13,-36.75,13.75,NA
"103319",1979-01-13,-36.75,14.25,NA
"103320",1979-01-13,-36.75,14.75,NA
"103321",1979-01-13,-36.75,15.25,NA
"103322",1979-01-13,-36.75,15.75,NA
"103323",1979-01-13,-36.75,16.25,NA
"103324",1979-01-13,-36.75,16.75,NA
"103325",1979-01-13,-36.75,17.25,NA
"103326",1979-01-13,-36.75,17.75,NA
"103327",1979-01-13,-36.75,18.25,NA
"103328",1979-01-13,-36.75,18.75,NA
"103329",1979-01-13,-36.75,19.25,NA
"103330",1979-01-13,-36.75,19.75,NA
"103331",1979-01-13,-36.75,20.25,NA
"103332",1979-01-13,-36.75,20.75,NA
"103333",1979-01-13,-36.75,21.25,NA
"103334",1979-01-13,-36.75,21.75,NA
"103335",1979-01-13,-36.75,22.25,NA
"103336",1979-01-13,-36.75,22.75,NA
"103337",1979-01-13,-36.75,23.25,NA
"103338",1979-01-13,-36.75,23.75,NA
"103339",1979-01-13,-36.75,24.25,NA
"103340",1979-01-13,-36.75,24.75,NA
"103341",1979-01-13,-36.75,25.25,NA
"103342",1979-01-13,-36.75,25.75,NA
"103343",1979-01-13,-36.75,26.25,NA
"103344",1979-01-13,-36.75,26.75,NA
"103345",1979-01-13,-36.75,27.25,NA
"103346",1979-01-13,-36.75,27.75,NA
"103347",1979-01-13,-36.75,28.25,NA
"103348",1979-01-13,-36.75,28.75,NA
"103349",1979-01-13,-36.75,29.25,NA
"103350",1979-01-13,-36.75,29.75,NA
"103351",1979-01-13,-36.75,30.25,NA
"103352",1979-01-13,-36.75,30.75,NA
"103353",1979-01-13,-36.75,31.25,NA
"103354",1979-01-13,-36.75,31.75,NA
"103355",1979-01-13,-36.75,32.25,NA
"103356",1979-01-13,-36.75,32.75,NA
"103357",1979-01-13,-36.75,33.25,NA
"103358",1979-01-13,-36.75,33.75,NA
"103359",1979-01-13,-36.75,34.25,NA
"103360",1979-01-13,-36.75,34.75,NA
"103361",1979-01-13,-36.75,35.25,NA
"103362",1979-01-13,-36.75,35.75,NA
"103363",1979-01-13,-36.75,36.25,NA
"103364",1979-01-13,-36.75,36.75,NA
"103365",1979-01-13,-36.75,37.25,NA
"103366",1979-01-13,-36.75,37.75,NA
"103367",1979-01-13,-36.75,38.25,NA
"103368",1979-01-13,-36.75,38.75,NA
"103369",1979-01-13,-36.75,39.25,NA
"103370",1979-01-13,-36.75,39.75,NA
"103371",1979-01-13,-36.75,40.25,NA
"103372",1979-01-13,-36.75,40.75,NA
"103373",1979-01-13,-36.75,41.25,NA
"103374",1979-01-13,-36.75,41.75,NA
"103375",1979-01-13,-36.75,42.25,NA
"103376",1979-01-13,-36.75,42.75,NA
"103377",1979-01-13,-36.75,43.25,NA
"103378",1979-01-13,-36.75,43.75,NA
"103379",1979-01-13,-36.75,44.25,NA
"103380",1979-01-13,-36.75,44.75,NA
"103381",1979-01-13,-36.75,45.25,NA
"103382",1979-01-13,-36.75,45.75,NA
"103383",1979-01-13,-36.75,46.25,NA
"103384",1979-01-13,-36.75,46.75,NA
"103385",1979-01-13,-36.75,47.25,NA
"103386",1979-01-13,-36.75,47.75,NA
"103387",1979-01-13,-36.75,48.25,NA
"103388",1979-01-13,-36.75,48.75,NA
"103389",1979-01-13,-36.75,49.25,NA
"103390",1979-01-13,-36.75,49.75,NA
"103391",1979-01-13,-36.75,50.25,NA
"103392",1979-01-13,-36.75,50.75,NA
"103393",1979-01-13,-36.75,51.25,NA
"103394",1979-01-13,-36.75,51.75,NA
"103395",1979-01-13,-36.75,52.25,NA
"103396",1979-01-13,-36.75,52.75,NA
"103397",1979-01-13,-36.75,53.25,NA
"103398",1979-01-13,-36.75,53.75,NA
"103399",1979-01-13,-36.75,54.25,NA
"103400",1979-01-13,-36.75,54.75,NA
"103401",1979-01-13,-37.25,5.25,NA
"103402",1979-01-13,-37.25,5.75,NA
"103403",1979-01-13,-37.25,6.25,NA
"103404",1979-01-13,-37.25,6.75,NA
"103405",1979-01-13,-37.25,7.25,NA
"103406",1979-01-13,-37.25,7.75,NA
"103407",1979-01-13,-37.25,8.25,NA
"103408",1979-01-13,-37.25,8.75,NA
"103409",1979-01-13,-37.25,9.25,NA
"103410",1979-01-13,-37.25,9.75,NA
"103411",1979-01-13,-37.25,10.25,NA
"103412",1979-01-13,-37.25,10.75,NA
"103413",1979-01-13,-37.25,11.25,NA
"103414",1979-01-13,-37.25,11.75,NA
"103415",1979-01-13,-37.25,12.25,NA
"103416",1979-01-13,-37.25,12.75,NA
"103417",1979-01-13,-37.25,13.25,NA
"103418",1979-01-13,-37.25,13.75,NA
"103419",1979-01-13,-37.25,14.25,NA
"103420",1979-01-13,-37.25,14.75,NA
"103421",1979-01-13,-37.25,15.25,NA
"103422",1979-01-13,-37.25,15.75,NA
"103423",1979-01-13,-37.25,16.25,NA
"103424",1979-01-13,-37.25,16.75,NA
"103425",1979-01-13,-37.25,17.25,NA
"103426",1979-01-13,-37.25,17.75,NA
"103427",1979-01-13,-37.25,18.25,NA
"103428",1979-01-13,-37.25,18.75,NA
"103429",1979-01-13,-37.25,19.25,NA
"103430",1979-01-13,-37.25,19.75,NA
"103431",1979-01-13,-37.25,20.25,NA
"103432",1979-01-13,-37.25,20.75,NA
"103433",1979-01-13,-37.25,21.25,NA
"103434",1979-01-13,-37.25,21.75,NA
"103435",1979-01-13,-37.25,22.25,NA
"103436",1979-01-13,-37.25,22.75,NA
"103437",1979-01-13,-37.25,23.25,NA
"103438",1979-01-13,-37.25,23.75,NA
"103439",1979-01-13,-37.25,24.25,NA
"103440",1979-01-13,-37.25,24.75,NA
"103441",1979-01-13,-37.25,25.25,NA
"103442",1979-01-13,-37.25,25.75,NA
"103443",1979-01-13,-37.25,26.25,NA
"103444",1979-01-13,-37.25,26.75,NA
"103445",1979-01-13,-37.25,27.25,NA
"103446",1979-01-13,-37.25,27.75,NA
"103447",1979-01-13,-37.25,28.25,NA
"103448",1979-01-13,-37.25,28.75,NA
"103449",1979-01-13,-37.25,29.25,NA
"103450",1979-01-13,-37.25,29.75,NA
"103451",1979-01-13,-37.25,30.25,NA
"103452",1979-01-13,-37.25,30.75,NA
"103453",1979-01-13,-37.25,31.25,NA
"103454",1979-01-13,-37.25,31.75,NA
"103455",1979-01-13,-37.25,32.25,NA
"103456",1979-01-13,-37.25,32.75,NA
"103457",1979-01-13,-37.25,33.25,NA
"103458",1979-01-13,-37.25,33.75,NA
"103459",1979-01-13,-37.25,34.25,NA
"103460",1979-01-13,-37.25,34.75,NA
"103461",1979-01-13,-37.25,35.25,NA
"103462",1979-01-13,-37.25,35.75,NA
"103463",1979-01-13,-37.25,36.25,NA
"103464",1979-01-13,-37.25,36.75,NA
"103465",1979-01-13,-37.25,37.25,NA
"103466",1979-01-13,-37.25,37.75,NA
"103467",1979-01-13,-37.25,38.25,NA
"103468",1979-01-13,-37.25,38.75,NA
"103469",1979-01-13,-37.25,39.25,NA
"103470",1979-01-13,-37.25,39.75,NA
"103471",1979-01-13,-37.25,40.25,NA
"103472",1979-01-13,-37.25,40.75,NA
"103473",1979-01-13,-37.25,41.25,NA
"103474",1979-01-13,-37.25,41.75,NA
"103475",1979-01-13,-37.25,42.25,NA
"103476",1979-01-13,-37.25,42.75,NA
"103477",1979-01-13,-37.25,43.25,NA
"103478",1979-01-13,-37.25,43.75,NA
"103479",1979-01-13,-37.25,44.25,NA
"103480",1979-01-13,-37.25,44.75,NA
"103481",1979-01-13,-37.25,45.25,NA
"103482",1979-01-13,-37.25,45.75,NA
"103483",1979-01-13,-37.25,46.25,NA
"103484",1979-01-13,-37.25,46.75,NA
"103485",1979-01-13,-37.25,47.25,NA
"103486",1979-01-13,-37.25,47.75,NA
"103487",1979-01-13,-37.25,48.25,NA
"103488",1979-01-13,-37.25,48.75,NA
"103489",1979-01-13,-37.25,49.25,NA
"103490",1979-01-13,-37.25,49.75,NA
"103491",1979-01-13,-37.25,50.25,NA
"103492",1979-01-13,-37.25,50.75,NA
"103493",1979-01-13,-37.25,51.25,NA
"103494",1979-01-13,-37.25,51.75,NA
"103495",1979-01-13,-37.25,52.25,NA
"103496",1979-01-13,-37.25,52.75,NA
"103497",1979-01-13,-37.25,53.25,NA
"103498",1979-01-13,-37.25,53.75,NA
"103499",1979-01-13,-37.25,54.25,NA
"103500",1979-01-13,-37.25,54.75,NA
"103501",1979-01-13,-37.75,5.25,NA
"103502",1979-01-13,-37.75,5.75,NA
"103503",1979-01-13,-37.75,6.25,NA
"103504",1979-01-13,-37.75,6.75,NA
"103505",1979-01-13,-37.75,7.25,NA
"103506",1979-01-13,-37.75,7.75,NA
"103507",1979-01-13,-37.75,8.25,NA
"103508",1979-01-13,-37.75,8.75,NA
"103509",1979-01-13,-37.75,9.25,NA
"103510",1979-01-13,-37.75,9.75,NA
"103511",1979-01-13,-37.75,10.25,NA
"103512",1979-01-13,-37.75,10.75,NA
"103513",1979-01-13,-37.75,11.25,NA
"103514",1979-01-13,-37.75,11.75,NA
"103515",1979-01-13,-37.75,12.25,NA
"103516",1979-01-13,-37.75,12.75,NA
"103517",1979-01-13,-37.75,13.25,NA
"103518",1979-01-13,-37.75,13.75,NA
"103519",1979-01-13,-37.75,14.25,NA
"103520",1979-01-13,-37.75,14.75,NA
"103521",1979-01-13,-37.75,15.25,NA
"103522",1979-01-13,-37.75,15.75,NA
"103523",1979-01-13,-37.75,16.25,NA
"103524",1979-01-13,-37.75,16.75,NA
"103525",1979-01-13,-37.75,17.25,NA
"103526",1979-01-13,-37.75,17.75,NA
"103527",1979-01-13,-37.75,18.25,NA
"103528",1979-01-13,-37.75,18.75,NA
"103529",1979-01-13,-37.75,19.25,NA
"103530",1979-01-13,-37.75,19.75,NA
"103531",1979-01-13,-37.75,20.25,NA
"103532",1979-01-13,-37.75,20.75,NA
"103533",1979-01-13,-37.75,21.25,NA
"103534",1979-01-13,-37.75,21.75,NA
"103535",1979-01-13,-37.75,22.25,NA
"103536",1979-01-13,-37.75,22.75,NA
"103537",1979-01-13,-37.75,23.25,NA
"103538",1979-01-13,-37.75,23.75,NA
"103539",1979-01-13,-37.75,24.25,NA
"103540",1979-01-13,-37.75,24.75,NA
"103541",1979-01-13,-37.75,25.25,NA
"103542",1979-01-13,-37.75,25.75,NA
"103543",1979-01-13,-37.75,26.25,NA
"103544",1979-01-13,-37.75,26.75,NA
"103545",1979-01-13,-37.75,27.25,NA
"103546",1979-01-13,-37.75,27.75,NA
"103547",1979-01-13,-37.75,28.25,NA
"103548",1979-01-13,-37.75,28.75,NA
"103549",1979-01-13,-37.75,29.25,NA
"103550",1979-01-13,-37.75,29.75,NA
"103551",1979-01-13,-37.75,30.25,NA
"103552",1979-01-13,-37.75,30.75,NA
"103553",1979-01-13,-37.75,31.25,NA
"103554",1979-01-13,-37.75,31.75,NA
"103555",1979-01-13,-37.75,32.25,NA
"103556",1979-01-13,-37.75,32.75,NA
"103557",1979-01-13,-37.75,33.25,NA
"103558",1979-01-13,-37.75,33.75,NA
"103559",1979-01-13,-37.75,34.25,NA
"103560",1979-01-13,-37.75,34.75,NA
"103561",1979-01-13,-37.75,35.25,NA
"103562",1979-01-13,-37.75,35.75,NA
"103563",1979-01-13,-37.75,36.25,NA
"103564",1979-01-13,-37.75,36.75,NA
"103565",1979-01-13,-37.75,37.25,NA
"103566",1979-01-13,-37.75,37.75,NA
"103567",1979-01-13,-37.75,38.25,NA
"103568",1979-01-13,-37.75,38.75,NA
"103569",1979-01-13,-37.75,39.25,NA
"103570",1979-01-13,-37.75,39.75,NA
"103571",1979-01-13,-37.75,40.25,NA
"103572",1979-01-13,-37.75,40.75,NA
"103573",1979-01-13,-37.75,41.25,NA
"103574",1979-01-13,-37.75,41.75,NA
"103575",1979-01-13,-37.75,42.25,NA
"103576",1979-01-13,-37.75,42.75,NA
"103577",1979-01-13,-37.75,43.25,NA
"103578",1979-01-13,-37.75,43.75,NA
"103579",1979-01-13,-37.75,44.25,NA
"103580",1979-01-13,-37.75,44.75,NA
"103581",1979-01-13,-37.75,45.25,NA
"103582",1979-01-13,-37.75,45.75,NA
"103583",1979-01-13,-37.75,46.25,NA
"103584",1979-01-13,-37.75,46.75,NA
"103585",1979-01-13,-37.75,47.25,NA
"103586",1979-01-13,-37.75,47.75,NA
"103587",1979-01-13,-37.75,48.25,NA
"103588",1979-01-13,-37.75,48.75,NA
"103589",1979-01-13,-37.75,49.25,NA
"103590",1979-01-13,-37.75,49.75,NA
"103591",1979-01-13,-37.75,50.25,NA
"103592",1979-01-13,-37.75,50.75,NA
"103593",1979-01-13,-37.75,51.25,NA
"103594",1979-01-13,-37.75,51.75,NA
"103595",1979-01-13,-37.75,52.25,NA
"103596",1979-01-13,-37.75,52.75,NA
"103597",1979-01-13,-37.75,53.25,NA
"103598",1979-01-13,-37.75,53.75,NA
"103599",1979-01-13,-37.75,54.25,NA
"103600",1979-01-13,-37.75,54.75,NA
"103601",1979-01-13,-38.25,5.25,NA
"103602",1979-01-13,-38.25,5.75,NA
"103603",1979-01-13,-38.25,6.25,NA
"103604",1979-01-13,-38.25,6.75,NA
"103605",1979-01-13,-38.25,7.25,NA
"103606",1979-01-13,-38.25,7.75,NA
"103607",1979-01-13,-38.25,8.25,NA
"103608",1979-01-13,-38.25,8.75,NA
"103609",1979-01-13,-38.25,9.25,NA
"103610",1979-01-13,-38.25,9.75,NA
"103611",1979-01-13,-38.25,10.25,NA
"103612",1979-01-13,-38.25,10.75,NA
"103613",1979-01-13,-38.25,11.25,NA
"103614",1979-01-13,-38.25,11.75,NA
"103615",1979-01-13,-38.25,12.25,NA
"103616",1979-01-13,-38.25,12.75,NA
"103617",1979-01-13,-38.25,13.25,NA
"103618",1979-01-13,-38.25,13.75,NA
"103619",1979-01-13,-38.25,14.25,NA
"103620",1979-01-13,-38.25,14.75,NA
"103621",1979-01-13,-38.25,15.25,NA
"103622",1979-01-13,-38.25,15.75,NA
"103623",1979-01-13,-38.25,16.25,NA
"103624",1979-01-13,-38.25,16.75,NA
"103625",1979-01-13,-38.25,17.25,NA
"103626",1979-01-13,-38.25,17.75,NA
"103627",1979-01-13,-38.25,18.25,NA
"103628",1979-01-13,-38.25,18.75,NA
"103629",1979-01-13,-38.25,19.25,NA
"103630",1979-01-13,-38.25,19.75,NA
"103631",1979-01-13,-38.25,20.25,NA
"103632",1979-01-13,-38.25,20.75,NA
"103633",1979-01-13,-38.25,21.25,NA
"103634",1979-01-13,-38.25,21.75,NA
"103635",1979-01-13,-38.25,22.25,NA
"103636",1979-01-13,-38.25,22.75,NA
"103637",1979-01-13,-38.25,23.25,NA
"103638",1979-01-13,-38.25,23.75,NA
"103639",1979-01-13,-38.25,24.25,NA
"103640",1979-01-13,-38.25,24.75,NA
"103641",1979-01-13,-38.25,25.25,NA
"103642",1979-01-13,-38.25,25.75,NA
"103643",1979-01-13,-38.25,26.25,NA
"103644",1979-01-13,-38.25,26.75,NA
"103645",1979-01-13,-38.25,27.25,NA
"103646",1979-01-13,-38.25,27.75,NA
"103647",1979-01-13,-38.25,28.25,NA
"103648",1979-01-13,-38.25,28.75,NA
"103649",1979-01-13,-38.25,29.25,NA
"103650",1979-01-13,-38.25,29.75,NA
"103651",1979-01-13,-38.25,30.25,NA
"103652",1979-01-13,-38.25,30.75,NA
"103653",1979-01-13,-38.25,31.25,NA
"103654",1979-01-13,-38.25,31.75,NA
"103655",1979-01-13,-38.25,32.25,NA
"103656",1979-01-13,-38.25,32.75,NA
"103657",1979-01-13,-38.25,33.25,NA
"103658",1979-01-13,-38.25,33.75,NA
"103659",1979-01-13,-38.25,34.25,NA
"103660",1979-01-13,-38.25,34.75,NA
"103661",1979-01-13,-38.25,35.25,NA
"103662",1979-01-13,-38.25,35.75,NA
"103663",1979-01-13,-38.25,36.25,NA
"103664",1979-01-13,-38.25,36.75,NA
"103665",1979-01-13,-38.25,37.25,NA
"103666",1979-01-13,-38.25,37.75,NA
"103667",1979-01-13,-38.25,38.25,NA
"103668",1979-01-13,-38.25,38.75,NA
"103669",1979-01-13,-38.25,39.25,NA
"103670",1979-01-13,-38.25,39.75,NA
"103671",1979-01-13,-38.25,40.25,NA
"103672",1979-01-13,-38.25,40.75,NA
"103673",1979-01-13,-38.25,41.25,NA
"103674",1979-01-13,-38.25,41.75,NA
"103675",1979-01-13,-38.25,42.25,NA
"103676",1979-01-13,-38.25,42.75,NA
"103677",1979-01-13,-38.25,43.25,NA
"103678",1979-01-13,-38.25,43.75,NA
"103679",1979-01-13,-38.25,44.25,NA
"103680",1979-01-13,-38.25,44.75,NA
"103681",1979-01-13,-38.25,45.25,NA
"103682",1979-01-13,-38.25,45.75,NA
"103683",1979-01-13,-38.25,46.25,NA
"103684",1979-01-13,-38.25,46.75,NA
"103685",1979-01-13,-38.25,47.25,NA
"103686",1979-01-13,-38.25,47.75,NA
"103687",1979-01-13,-38.25,48.25,NA
"103688",1979-01-13,-38.25,48.75,NA
"103689",1979-01-13,-38.25,49.25,NA
"103690",1979-01-13,-38.25,49.75,NA
"103691",1979-01-13,-38.25,50.25,NA
"103692",1979-01-13,-38.25,50.75,NA
"103693",1979-01-13,-38.25,51.25,NA
"103694",1979-01-13,-38.25,51.75,NA
"103695",1979-01-13,-38.25,52.25,NA
"103696",1979-01-13,-38.25,52.75,NA
"103697",1979-01-13,-38.25,53.25,NA
"103698",1979-01-13,-38.25,53.75,NA
"103699",1979-01-13,-38.25,54.25,NA
"103700",1979-01-13,-38.25,54.75,NA
"103701",1979-01-13,-38.75,5.25,NA
"103702",1979-01-13,-38.75,5.75,NA
"103703",1979-01-13,-38.75,6.25,NA
"103704",1979-01-13,-38.75,6.75,NA
"103705",1979-01-13,-38.75,7.25,NA
"103706",1979-01-13,-38.75,7.75,NA
"103707",1979-01-13,-38.75,8.25,NA
"103708",1979-01-13,-38.75,8.75,NA
"103709",1979-01-13,-38.75,9.25,NA
"103710",1979-01-13,-38.75,9.75,NA
"103711",1979-01-13,-38.75,10.25,NA
"103712",1979-01-13,-38.75,10.75,NA
"103713",1979-01-13,-38.75,11.25,NA
"103714",1979-01-13,-38.75,11.75,NA
"103715",1979-01-13,-38.75,12.25,NA
"103716",1979-01-13,-38.75,12.75,NA
"103717",1979-01-13,-38.75,13.25,NA
"103718",1979-01-13,-38.75,13.75,NA
"103719",1979-01-13,-38.75,14.25,NA
"103720",1979-01-13,-38.75,14.75,NA
"103721",1979-01-13,-38.75,15.25,NA
"103722",1979-01-13,-38.75,15.75,NA
"103723",1979-01-13,-38.75,16.25,NA
"103724",1979-01-13,-38.75,16.75,NA
"103725",1979-01-13,-38.75,17.25,NA
"103726",1979-01-13,-38.75,17.75,NA
"103727",1979-01-13,-38.75,18.25,NA
"103728",1979-01-13,-38.75,18.75,NA
"103729",1979-01-13,-38.75,19.25,NA
"103730",1979-01-13,-38.75,19.75,NA
"103731",1979-01-13,-38.75,20.25,NA
"103732",1979-01-13,-38.75,20.75,NA
"103733",1979-01-13,-38.75,21.25,NA
"103734",1979-01-13,-38.75,21.75,NA
"103735",1979-01-13,-38.75,22.25,NA
"103736",1979-01-13,-38.75,22.75,NA
"103737",1979-01-13,-38.75,23.25,NA
"103738",1979-01-13,-38.75,23.75,NA
"103739",1979-01-13,-38.75,24.25,NA
"103740",1979-01-13,-38.75,24.75,NA
"103741",1979-01-13,-38.75,25.25,NA
"103742",1979-01-13,-38.75,25.75,NA
"103743",1979-01-13,-38.75,26.25,NA
"103744",1979-01-13,-38.75,26.75,NA
"103745",1979-01-13,-38.75,27.25,NA
"103746",1979-01-13,-38.75,27.75,NA
"103747",1979-01-13,-38.75,28.25,NA
"103748",1979-01-13,-38.75,28.75,NA
"103749",1979-01-13,-38.75,29.25,NA
"103750",1979-01-13,-38.75,29.75,NA
"103751",1979-01-13,-38.75,30.25,NA
"103752",1979-01-13,-38.75,30.75,NA
"103753",1979-01-13,-38.75,31.25,NA
"103754",1979-01-13,-38.75,31.75,NA
"103755",1979-01-13,-38.75,32.25,NA
"103756",1979-01-13,-38.75,32.75,NA
"103757",1979-01-13,-38.75,33.25,NA
"103758",1979-01-13,-38.75,33.75,NA
"103759",1979-01-13,-38.75,34.25,NA
"103760",1979-01-13,-38.75,34.75,NA
"103761",1979-01-13,-38.75,35.25,NA
"103762",1979-01-13,-38.75,35.75,NA
"103763",1979-01-13,-38.75,36.25,NA
"103764",1979-01-13,-38.75,36.75,NA
"103765",1979-01-13,-38.75,37.25,NA
"103766",1979-01-13,-38.75,37.75,NA
"103767",1979-01-13,-38.75,38.25,NA
"103768",1979-01-13,-38.75,38.75,NA
"103769",1979-01-13,-38.75,39.25,NA
"103770",1979-01-13,-38.75,39.75,NA
"103771",1979-01-13,-38.75,40.25,NA
"103772",1979-01-13,-38.75,40.75,NA
"103773",1979-01-13,-38.75,41.25,NA
"103774",1979-01-13,-38.75,41.75,NA
"103775",1979-01-13,-38.75,42.25,NA
"103776",1979-01-13,-38.75,42.75,NA
"103777",1979-01-13,-38.75,43.25,NA
"103778",1979-01-13,-38.75,43.75,NA
"103779",1979-01-13,-38.75,44.25,NA
"103780",1979-01-13,-38.75,44.75,NA
"103781",1979-01-13,-38.75,45.25,NA
"103782",1979-01-13,-38.75,45.75,NA
"103783",1979-01-13,-38.75,46.25,NA
"103784",1979-01-13,-38.75,46.75,NA
"103785",1979-01-13,-38.75,47.25,NA
"103786",1979-01-13,-38.75,47.75,NA
"103787",1979-01-13,-38.75,48.25,NA
"103788",1979-01-13,-38.75,48.75,NA
"103789",1979-01-13,-38.75,49.25,NA
"103790",1979-01-13,-38.75,49.75,NA
"103791",1979-01-13,-38.75,50.25,NA
"103792",1979-01-13,-38.75,50.75,NA
"103793",1979-01-13,-38.75,51.25,NA
"103794",1979-01-13,-38.75,51.75,NA
"103795",1979-01-13,-38.75,52.25,NA
"103796",1979-01-13,-38.75,52.75,NA
"103797",1979-01-13,-38.75,53.25,NA
"103798",1979-01-13,-38.75,53.75,NA
"103799",1979-01-13,-38.75,54.25,NA
"103800",1979-01-13,-38.75,54.75,NA
"103801",1979-01-13,-39.25,5.25,NA
"103802",1979-01-13,-39.25,5.75,NA
"103803",1979-01-13,-39.25,6.25,NA
"103804",1979-01-13,-39.25,6.75,NA
"103805",1979-01-13,-39.25,7.25,NA
"103806",1979-01-13,-39.25,7.75,NA
"103807",1979-01-13,-39.25,8.25,NA
"103808",1979-01-13,-39.25,8.75,NA
"103809",1979-01-13,-39.25,9.25,NA
"103810",1979-01-13,-39.25,9.75,NA
"103811",1979-01-13,-39.25,10.25,NA
"103812",1979-01-13,-39.25,10.75,NA
"103813",1979-01-13,-39.25,11.25,NA
"103814",1979-01-13,-39.25,11.75,NA
"103815",1979-01-13,-39.25,12.25,NA
"103816",1979-01-13,-39.25,12.75,NA
"103817",1979-01-13,-39.25,13.25,NA
"103818",1979-01-13,-39.25,13.75,NA
"103819",1979-01-13,-39.25,14.25,NA
"103820",1979-01-13,-39.25,14.75,NA
"103821",1979-01-13,-39.25,15.25,NA
"103822",1979-01-13,-39.25,15.75,NA
"103823",1979-01-13,-39.25,16.25,NA
"103824",1979-01-13,-39.25,16.75,NA
"103825",1979-01-13,-39.25,17.25,NA
"103826",1979-01-13,-39.25,17.75,NA
"103827",1979-01-13,-39.25,18.25,NA
"103828",1979-01-13,-39.25,18.75,NA
"103829",1979-01-13,-39.25,19.25,NA
"103830",1979-01-13,-39.25,19.75,NA
"103831",1979-01-13,-39.25,20.25,NA
"103832",1979-01-13,-39.25,20.75,NA
"103833",1979-01-13,-39.25,21.25,NA
"103834",1979-01-13,-39.25,21.75,NA
"103835",1979-01-13,-39.25,22.25,NA
"103836",1979-01-13,-39.25,22.75,NA
"103837",1979-01-13,-39.25,23.25,NA
"103838",1979-01-13,-39.25,23.75,NA
"103839",1979-01-13,-39.25,24.25,NA
"103840",1979-01-13,-39.25,24.75,NA
"103841",1979-01-13,-39.25,25.25,NA
"103842",1979-01-13,-39.25,25.75,NA
"103843",1979-01-13,-39.25,26.25,NA
"103844",1979-01-13,-39.25,26.75,NA
"103845",1979-01-13,-39.25,27.25,NA
"103846",1979-01-13,-39.25,27.75,NA
"103847",1979-01-13,-39.25,28.25,NA
"103848",1979-01-13,-39.25,28.75,NA
"103849",1979-01-13,-39.25,29.25,NA
"103850",1979-01-13,-39.25,29.75,NA
"103851",1979-01-13,-39.25,30.25,NA
"103852",1979-01-13,-39.25,30.75,NA
"103853",1979-01-13,-39.25,31.25,NA
"103854",1979-01-13,-39.25,31.75,NA
"103855",1979-01-13,-39.25,32.25,NA
"103856",1979-01-13,-39.25,32.75,NA
"103857",1979-01-13,-39.25,33.25,NA
"103858",1979-01-13,-39.25,33.75,NA
"103859",1979-01-13,-39.25,34.25,NA
"103860",1979-01-13,-39.25,34.75,NA
"103861",1979-01-13,-39.25,35.25,NA
"103862",1979-01-13,-39.25,35.75,NA
"103863",1979-01-13,-39.25,36.25,NA
"103864",1979-01-13,-39.25,36.75,NA
"103865",1979-01-13,-39.25,37.25,NA
"103866",1979-01-13,-39.25,37.75,NA
"103867",1979-01-13,-39.25,38.25,NA
"103868",1979-01-13,-39.25,38.75,NA
"103869",1979-01-13,-39.25,39.25,NA
"103870",1979-01-13,-39.25,39.75,NA
"103871",1979-01-13,-39.25,40.25,NA
"103872",1979-01-13,-39.25,40.75,NA
"103873",1979-01-13,-39.25,41.25,NA
"103874",1979-01-13,-39.25,41.75,NA
"103875",1979-01-13,-39.25,42.25,NA
"103876",1979-01-13,-39.25,42.75,NA
"103877",1979-01-13,-39.25,43.25,NA
"103878",1979-01-13,-39.25,43.75,NA
"103879",1979-01-13,-39.25,44.25,NA
"103880",1979-01-13,-39.25,44.75,NA
"103881",1979-01-13,-39.25,45.25,NA
"103882",1979-01-13,-39.25,45.75,NA
"103883",1979-01-13,-39.25,46.25,NA
"103884",1979-01-13,-39.25,46.75,NA
"103885",1979-01-13,-39.25,47.25,NA
"103886",1979-01-13,-39.25,47.75,NA
"103887",1979-01-13,-39.25,48.25,NA
"103888",1979-01-13,-39.25,48.75,NA
"103889",1979-01-13,-39.25,49.25,NA
"103890",1979-01-13,-39.25,49.75,NA
"103891",1979-01-13,-39.25,50.25,NA
"103892",1979-01-13,-39.25,50.75,NA
"103893",1979-01-13,-39.25,51.25,NA
"103894",1979-01-13,-39.25,51.75,NA
"103895",1979-01-13,-39.25,52.25,NA
"103896",1979-01-13,-39.25,52.75,NA
"103897",1979-01-13,-39.25,53.25,NA
"103898",1979-01-13,-39.25,53.75,NA
"103899",1979-01-13,-39.25,54.25,NA
"103900",1979-01-13,-39.25,54.75,NA
"103901",1979-01-13,-39.75,5.25,NA
"103902",1979-01-13,-39.75,5.75,NA
"103903",1979-01-13,-39.75,6.25,NA
"103904",1979-01-13,-39.75,6.75,NA
"103905",1979-01-13,-39.75,7.25,NA
"103906",1979-01-13,-39.75,7.75,NA
"103907",1979-01-13,-39.75,8.25,NA
"103908",1979-01-13,-39.75,8.75,NA
"103909",1979-01-13,-39.75,9.25,NA
"103910",1979-01-13,-39.75,9.75,NA
"103911",1979-01-13,-39.75,10.25,NA
"103912",1979-01-13,-39.75,10.75,NA
"103913",1979-01-13,-39.75,11.25,NA
"103914",1979-01-13,-39.75,11.75,NA
"103915",1979-01-13,-39.75,12.25,NA
"103916",1979-01-13,-39.75,12.75,NA
"103917",1979-01-13,-39.75,13.25,NA
"103918",1979-01-13,-39.75,13.75,NA
"103919",1979-01-13,-39.75,14.25,NA
"103920",1979-01-13,-39.75,14.75,NA
"103921",1979-01-13,-39.75,15.25,NA
"103922",1979-01-13,-39.75,15.75,NA
"103923",1979-01-13,-39.75,16.25,NA
"103924",1979-01-13,-39.75,16.75,NA
"103925",1979-01-13,-39.75,17.25,NA
"103926",1979-01-13,-39.75,17.75,NA
"103927",1979-01-13,-39.75,18.25,NA
"103928",1979-01-13,-39.75,18.75,NA
"103929",1979-01-13,-39.75,19.25,NA
"103930",1979-01-13,-39.75,19.75,NA
"103931",1979-01-13,-39.75,20.25,NA
"103932",1979-01-13,-39.75,20.75,NA
"103933",1979-01-13,-39.75,21.25,NA
"103934",1979-01-13,-39.75,21.75,NA
"103935",1979-01-13,-39.75,22.25,NA
"103936",1979-01-13,-39.75,22.75,NA
"103937",1979-01-13,-39.75,23.25,NA
"103938",1979-01-13,-39.75,23.75,NA
"103939",1979-01-13,-39.75,24.25,NA
"103940",1979-01-13,-39.75,24.75,NA
"103941",1979-01-13,-39.75,25.25,NA
"103942",1979-01-13,-39.75,25.75,NA
"103943",1979-01-13,-39.75,26.25,NA
"103944",1979-01-13,-39.75,26.75,NA
"103945",1979-01-13,-39.75,27.25,NA
"103946",1979-01-13,-39.75,27.75,NA
"103947",1979-01-13,-39.75,28.25,NA
"103948",1979-01-13,-39.75,28.75,NA
"103949",1979-01-13,-39.75,29.25,NA
"103950",1979-01-13,-39.75,29.75,NA
"103951",1979-01-13,-39.75,30.25,NA
"103952",1979-01-13,-39.75,30.75,NA
"103953",1979-01-13,-39.75,31.25,NA
"103954",1979-01-13,-39.75,31.75,NA
"103955",1979-01-13,-39.75,32.25,NA
"103956",1979-01-13,-39.75,32.75,NA
"103957",1979-01-13,-39.75,33.25,NA
"103958",1979-01-13,-39.75,33.75,NA
"103959",1979-01-13,-39.75,34.25,NA
"103960",1979-01-13,-39.75,34.75,NA
"103961",1979-01-13,-39.75,35.25,NA
"103962",1979-01-13,-39.75,35.75,NA
"103963",1979-01-13,-39.75,36.25,NA
"103964",1979-01-13,-39.75,36.75,NA
"103965",1979-01-13,-39.75,37.25,NA
"103966",1979-01-13,-39.75,37.75,NA
"103967",1979-01-13,-39.75,38.25,NA
"103968",1979-01-13,-39.75,38.75,NA
"103969",1979-01-13,-39.75,39.25,NA
"103970",1979-01-13,-39.75,39.75,NA
"103971",1979-01-13,-39.75,40.25,NA
"103972",1979-01-13,-39.75,40.75,NA
"103973",1979-01-13,-39.75,41.25,NA
"103974",1979-01-13,-39.75,41.75,NA
"103975",1979-01-13,-39.75,42.25,NA
"103976",1979-01-13,-39.75,42.75,NA
"103977",1979-01-13,-39.75,43.25,NA
"103978",1979-01-13,-39.75,43.75,NA
"103979",1979-01-13,-39.75,44.25,NA
"103980",1979-01-13,-39.75,44.75,NA
"103981",1979-01-13,-39.75,45.25,NA
"103982",1979-01-13,-39.75,45.75,NA
"103983",1979-01-13,-39.75,46.25,NA
"103984",1979-01-13,-39.75,46.75,NA
"103985",1979-01-13,-39.75,47.25,NA
"103986",1979-01-13,-39.75,47.75,NA
"103987",1979-01-13,-39.75,48.25,NA
"103988",1979-01-13,-39.75,48.75,NA
"103989",1979-01-13,-39.75,49.25,NA
"103990",1979-01-13,-39.75,49.75,NA
"103991",1979-01-13,-39.75,50.25,NA
"103992",1979-01-13,-39.75,50.75,NA
"103993",1979-01-13,-39.75,51.25,NA
"103994",1979-01-13,-39.75,51.75,NA
"103995",1979-01-13,-39.75,52.25,NA
"103996",1979-01-13,-39.75,52.75,NA
"103997",1979-01-13,-39.75,53.25,NA
"103998",1979-01-13,-39.75,53.75,NA
"103999",1979-01-13,-39.75,54.25,NA
"104000",1979-01-13,-39.75,54.75,NA
"104001",1979-01-14,-0.25,5.25,NA
"104002",1979-01-14,-0.25,5.75,NA
"104003",1979-01-14,-0.25,6.25,29.1738948822021
"104004",1979-01-14,-0.25,6.75,29.1738967895508
"104005",1979-01-14,-0.25,7.25,NA
"104006",1979-01-14,-0.25,7.75,NA
"104007",1979-01-14,-0.25,8.25,NA
"104008",1979-01-14,-0.25,8.75,NA
"104009",1979-01-14,-0.25,9.25,30.3301982879639
"104010",1979-01-14,-0.25,9.75,30.1516284942627
"104011",1979-01-14,-0.25,10.25,30.9654235839844
"104012",1979-01-14,-0.25,10.75,31.0684833526611
"104013",1979-01-14,-0.25,11.25,30.610200881958
"104014",1979-01-14,-0.25,11.75,30.8694038391113
"104015",1979-01-14,-0.25,12.25,31.2399501800537
"104016",1979-01-14,-0.25,12.75,30.9732685089111
"104017",1979-01-14,-0.25,13.25,30.0110130310059
"104018",1979-01-14,-0.25,13.75,30.0093536376953
"104019",1979-01-14,-0.25,14.25,29.9198627471924
"104020",1979-01-14,-0.25,14.75,30.7562808990479
"104021",1979-01-14,-0.25,15.25,31.5406112670898
"104022",1979-01-14,-0.25,15.75,31.8477668762207
"104023",1979-01-14,-0.25,16.25,31.7306613922119
"104024",1979-01-14,-0.25,16.75,31.502758026123
"104025",1979-01-14,-0.25,17.25,31.2936267852783
"104026",1979-01-14,-0.25,17.75,31.2056789398193
"104027",1979-01-14,-0.25,18.25,30.8416328430176
"104028",1979-01-14,-0.25,18.75,30.9817066192627
"104029",1979-01-14,-0.25,19.25,31.3222351074219
"104030",1979-01-14,-0.25,19.75,31.331916809082
"104031",1979-01-14,-0.25,20.25,31.5091819763184
"104032",1979-01-14,-0.25,20.75,31.3120174407959
"104033",1979-01-14,-0.25,21.25,31.8309478759766
"104034",1979-01-14,-0.25,21.75,32.0868797302246
"104035",1979-01-14,-0.25,22.25,32.1534156799316
"104036",1979-01-14,-0.25,22.75,32.187816619873
"104037",1979-01-14,-0.25,23.25,32.2273483276367
"104038",1979-01-14,-0.25,23.75,32.2966651916504
"104039",1979-01-14,-0.25,24.25,32.3012771606445
"104040",1979-01-14,-0.25,24.75,31.9560985565186
"104041",1979-01-14,-0.25,25.25,31.2494506835938
"104042",1979-01-14,-0.25,25.75,30.7242641448975
"104043",1979-01-14,-0.25,26.25,30.3975963592529
"104044",1979-01-14,-0.25,26.75,30.2854537963867
"104045",1979-01-14,-0.25,27.25,28.8773632049561
"104046",1979-01-14,-0.25,27.75,29.3750267028809
"104047",1979-01-14,-0.25,28.25,28.9875030517578
"104048",1979-01-14,-0.25,28.75,26.00461769104
"104049",1979-01-14,-0.25,29.25,23.159143447876
"104050",1979-01-14,-0.25,29.75,30.8543395996094
"104051",1979-01-14,-0.25,30.25,27.4881916046143
"104052",1979-01-14,-0.25,30.75,27.2666072845459
"104053",1979-01-14,-0.25,31.25,27.2143287658691
"104054",1979-01-14,-0.25,31.75,27.4020004272461
"104055",1979-01-14,-0.25,32.25,27.2306079864502
"104056",1979-01-14,-0.25,32.75,27.5316829681396
"104057",1979-01-14,-0.25,33.25,28.6578102111816
"104058",1979-01-14,-0.25,33.75,30.0426387786865
"104059",1979-01-14,-0.25,34.25,31.0827770233154
"104060",1979-01-14,-0.25,34.75,31.3031196594238
"104061",1979-01-14,-0.25,35.25,27.7873268127441
"104062",1979-01-14,-0.25,35.75,23.6061935424805
"104063",1979-01-14,-0.25,36.25,25.0247669219971
"104064",1979-01-14,-0.25,36.75,21.7711849212646
"104065",1979-01-14,-0.25,37.25,20.2280712127686
"104066",1979-01-14,-0.25,37.75,27.8117942810059
"104067",1979-01-14,-0.25,38.25,32.0459785461426
"104068",1979-01-14,-0.25,38.75,33.2314758300781
"104069",1979-01-14,-0.25,39.25,34.3115005493164
"104070",1979-01-14,-0.25,39.75,34.674861907959
"104071",1979-01-14,-0.25,40.25,34.4764137268066
"104072",1979-01-14,-0.25,40.75,33.8937568664551
"104073",1979-01-14,-0.25,41.25,33.3573875427246
"104074",1979-01-14,-0.25,41.75,32.8930397033691
"104075",1979-01-14,-0.25,42.25,32.3726043701172
"104076",1979-01-14,-0.25,42.75,32.1831359863281
"104077",1979-01-14,-0.25,43.25,NA
"104078",1979-01-14,-0.25,43.75,NA
"104079",1979-01-14,-0.25,44.25,NA
"104080",1979-01-14,-0.25,44.75,NA
"104081",1979-01-14,-0.25,45.25,NA
"104082",1979-01-14,-0.25,45.75,NA
"104083",1979-01-14,-0.25,46.25,NA
"104084",1979-01-14,-0.25,46.75,NA
"104085",1979-01-14,-0.25,47.25,NA
"104086",1979-01-14,-0.25,47.75,NA
"104087",1979-01-14,-0.25,48.25,NA
"104088",1979-01-14,-0.25,48.75,NA
"104089",1979-01-14,-0.25,49.25,NA
"104090",1979-01-14,-0.25,49.75,NA
"104091",1979-01-14,-0.25,50.25,NA
"104092",1979-01-14,-0.25,50.75,NA
"104093",1979-01-14,-0.25,51.25,NA
"104094",1979-01-14,-0.25,51.75,NA
"104095",1979-01-14,-0.25,52.25,NA
"104096",1979-01-14,-0.25,52.75,NA
"104097",1979-01-14,-0.25,53.25,NA
"104098",1979-01-14,-0.25,53.75,NA
"104099",1979-01-14,-0.25,54.25,NA
"104100",1979-01-14,-0.25,54.75,NA
"104101",1979-01-14,-0.75,5.25,NA
"104102",1979-01-14,-0.75,5.75,NA
"104103",1979-01-14,-0.75,6.25,NA
"104104",1979-01-14,-0.75,6.75,NA
"104105",1979-01-14,-0.75,7.25,NA
"104106",1979-01-14,-0.75,7.75,NA
"104107",1979-01-14,-0.75,8.25,NA
"104108",1979-01-14,-0.75,8.75,31.0331726074219
"104109",1979-01-14,-0.75,9.25,30.9722557067871
"104110",1979-01-14,-0.75,9.75,31.1685066223145
"104111",1979-01-14,-0.75,10.25,31.7362689971924
"104112",1979-01-14,-0.75,10.75,31.5112915039062
"104113",1979-01-14,-0.75,11.25,30.2124938964844
"104114",1979-01-14,-0.75,11.75,29.7757549285889
"104115",1979-01-14,-0.75,12.25,30.5304126739502
"104116",1979-01-14,-0.75,12.75,30.9666786193848
"104117",1979-01-14,-0.75,13.25,30.3848209381104
"104118",1979-01-14,-0.75,13.75,30.2702960968018
"104119",1979-01-14,-0.75,14.25,29.7643032073975
"104120",1979-01-14,-0.75,14.75,30.1811542510986
"104121",1979-01-14,-0.75,15.25,30.9423542022705
"104122",1979-01-14,-0.75,15.75,31.2170810699463
"104123",1979-01-14,-0.75,16.25,31.5234756469727
"104124",1979-01-14,-0.75,16.75,31.2625427246094
"104125",1979-01-14,-0.75,17.25,31.1129474639893
"104126",1979-01-14,-0.75,17.75,31.0562610626221
"104127",1979-01-14,-0.75,18.25,30.5240230560303
"104128",1979-01-14,-0.75,18.75,30.361457824707
"104129",1979-01-14,-0.75,19.25,30.7864055633545
"104130",1979-01-14,-0.75,19.75,31.05002784729
"104131",1979-01-14,-0.75,20.25,31.1874752044678
"104132",1979-01-14,-0.75,20.75,31.0680904388428
"104133",1979-01-14,-0.75,21.25,31.0495071411133
"104134",1979-01-14,-0.75,21.75,31.8314514160156
"104135",1979-01-14,-0.75,22.25,32.010326385498
"104136",1979-01-14,-0.75,22.75,32.1213569641113
"104137",1979-01-14,-0.75,23.25,32.1493339538574
"104138",1979-01-14,-0.75,23.75,32.0632400512695
"104139",1979-01-14,-0.75,24.25,32.2094802856445
"104140",1979-01-14,-0.75,24.75,31.5313358306885
"104141",1979-01-14,-0.75,25.25,30.7083549499512
"104142",1979-01-14,-0.75,25.75,30.2844181060791
"104143",1979-01-14,-0.75,26.25,29.8639450073242
"104144",1979-01-14,-0.75,26.75,29.0742607116699
"104145",1979-01-14,-0.75,27.25,28.8189125061035
"104146",1979-01-14,-0.75,27.75,29.3318519592285
"104147",1979-01-14,-0.75,28.25,28.4793472290039
"104148",1979-01-14,-0.75,28.75,25.4541759490967
"104149",1979-01-14,-0.75,29.25,27.4229946136475
"104150",1979-01-14,-0.75,29.75,28.0702247619629
"104151",1979-01-14,-0.75,30.25,26.3969440460205
"104152",1979-01-14,-0.75,30.75,26.8466053009033
"104153",1979-01-14,-0.75,31.25,27.0996608734131
"104154",1979-01-14,-0.75,31.75,27.9969596862793
"104155",1979-01-14,-0.75,32.25,27.9068470001221
"104156",1979-01-14,-0.75,32.75,28.0544986724854
"104157",1979-01-14,-0.75,33.25,28.9982032775879
"104158",1979-01-14,-0.75,33.75,30.3676109313965
"104159",1979-01-14,-0.75,34.25,30.4020862579346
"104160",1979-01-14,-0.75,34.75,28.1306838989258
"104161",1979-01-14,-0.75,35.25,26.6946392059326
"104162",1979-01-14,-0.75,35.75,23.1814708709717
"104163",1979-01-14,-0.75,36.25,24.03200340271
"104164",1979-01-14,-0.75,36.75,21.641637802124
"104165",1979-01-14,-0.75,37.25,26.8935565948486
"104166",1979-01-14,-0.75,37.75,28.6497707366943
"104167",1979-01-14,-0.75,38.25,29.8488483428955
"104168",1979-01-14,-0.75,38.75,31.9879932403564
"104169",1979-01-14,-0.75,39.25,33.7080078125
"104170",1979-01-14,-0.75,39.75,34.5883140563965
"104171",1979-01-14,-0.75,40.25,34.1502494812012
"104172",1979-01-14,-0.75,40.75,33.2836990356445
"104173",1979-01-14,-0.75,41.25,32.6316070556641
"104174",1979-01-14,-0.75,41.75,32.2799034118652
"104175",1979-01-14,-0.75,42.25,31.8803176879883
"104176",1979-01-14,-0.75,42.75,NA
"104177",1979-01-14,-0.75,43.25,NA
"104178",1979-01-14,-0.75,43.75,NA
"104179",1979-01-14,-0.75,44.25,NA
"104180",1979-01-14,-0.75,44.75,NA
"104181",1979-01-14,-0.75,45.25,NA
"104182",1979-01-14,-0.75,45.75,NA
"104183",1979-01-14,-0.75,46.25,NA
"104184",1979-01-14,-0.75,46.75,NA
"104185",1979-01-14,-0.75,47.25,NA
"104186",1979-01-14,-0.75,47.75,NA
"104187",1979-01-14,-0.75,48.25,NA
"104188",1979-01-14,-0.75,48.75,NA
"104189",1979-01-14,-0.75,49.25,NA
"104190",1979-01-14,-0.75,49.75,NA
"104191",1979-01-14,-0.75,50.25,NA
"104192",1979-01-14,-0.75,50.75,NA
"104193",1979-01-14,-0.75,51.25,NA
"104194",1979-01-14,-0.75,51.75,NA
"104195",1979-01-14,-0.75,52.25,NA
"104196",1979-01-14,-0.75,52.75,NA
"104197",1979-01-14,-0.75,53.25,NA
"104198",1979-01-14,-0.75,53.75,NA
"104199",1979-01-14,-0.75,54.25,NA
"104200",1979-01-14,-0.75,54.75,NA
"104201",1979-01-14,-1.25,5.25,NA
"104202",1979-01-14,-1.25,5.75,NA
"104203",1979-01-14,-1.25,6.25,NA
"104204",1979-01-14,-1.25,6.75,NA
"104205",1979-01-14,-1.25,7.25,NA
"104206",1979-01-14,-1.25,7.75,NA
"104207",1979-01-14,-1.25,8.25,NA
"104208",1979-01-14,-1.25,8.75,31.0638027191162
"104209",1979-01-14,-1.25,9.25,31.0642967224121
"104210",1979-01-14,-1.25,9.75,31.0926170349121
"104211",1979-01-14,-1.25,10.25,31.1260604858398
"104212",1979-01-14,-1.25,10.75,30.985258102417
"104213",1979-01-14,-1.25,11.25,30.085973739624
"104214",1979-01-14,-1.25,11.75,29.0749092102051
"104215",1979-01-14,-1.25,12.25,29.3564777374268
"104216",1979-01-14,-1.25,12.75,29.7953758239746
"104217",1979-01-14,-1.25,13.25,30.4105091094971
"104218",1979-01-14,-1.25,13.75,29.7912521362305
"104219",1979-01-14,-1.25,14.25,29.4055461883545
"104220",1979-01-14,-1.25,14.75,29.7040271759033
"104221",1979-01-14,-1.25,15.25,30.6651153564453
"104222",1979-01-14,-1.25,15.75,30.9734077453613
"104223",1979-01-14,-1.25,16.25,31.2227439880371
"104224",1979-01-14,-1.25,16.75,31.1491737365723
"104225",1979-01-14,-1.25,17.25,30.7811431884766
"104226",1979-01-14,-1.25,17.75,30.5067176818848
"104227",1979-01-14,-1.25,18.25,30.6899509429932
"104228",1979-01-14,-1.25,18.75,30.7473125457764
"104229",1979-01-14,-1.25,19.25,30.6592273712158
"104230",1979-01-14,-1.25,19.75,30.7909698486328
"104231",1979-01-14,-1.25,20.25,30.8672256469727
"104232",1979-01-14,-1.25,20.75,30.8767700195312
"104233",1979-01-14,-1.25,21.25,30.7878189086914
"104234",1979-01-14,-1.25,21.75,31.0163383483887
"104235",1979-01-14,-1.25,22.25,31.6907215118408
"104236",1979-01-14,-1.25,22.75,31.9106216430664
"104237",1979-01-14,-1.25,23.25,32.0270347595215
"104238",1979-01-14,-1.25,23.75,31.9681205749512
"104239",1979-01-14,-1.25,24.25,31.4096145629883
"104240",1979-01-14,-1.25,24.75,30.4963970184326
"104241",1979-01-14,-1.25,25.25,30.1311054229736
"104242",1979-01-14,-1.25,25.75,30.0397777557373
"104243",1979-01-14,-1.25,26.25,29.6427249908447
"104244",1979-01-14,-1.25,26.75,29.0869464874268
"104245",1979-01-14,-1.25,27.25,29.3839378356934
"104246",1979-01-14,-1.25,27.75,29.8619480133057
"104247",1979-01-14,-1.25,28.25,28.3140907287598
"104248",1979-01-14,-1.25,28.75,24.9508247375488
"104249",1979-01-14,-1.25,29.25,24.8599452972412
"104250",1979-01-14,-1.25,29.75,22.9872589111328
"104251",1979-01-14,-1.25,30.25,26.1612091064453
"104252",1979-01-14,-1.25,30.75,27.1514797210693
"104253",1979-01-14,-1.25,31.25,27.7821826934814
"104254",1979-01-14,-1.25,31.75,28.2215461730957
"104255",1979-01-14,-1.25,32.25,28.3158931732178
"104256",1979-01-14,-1.25,32.75,28.4276847839355
"104257",1979-01-14,-1.25,33.25,29.205924987793
"104258",1979-01-14,-1.25,33.75,30.1592884063721
"104259",1979-01-14,-1.25,34.25,30.1634883880615
"104260",1979-01-14,-1.25,34.75,28.1128101348877
"104261",1979-01-14,-1.25,35.25,27.2675514221191
"104262",1979-01-14,-1.25,35.75,26.5818462371826
"104263",1979-01-14,-1.25,36.25,28.1033191680908
"104264",1979-01-14,-1.25,36.75,24.2044258117676
"104265",1979-01-14,-1.25,37.25,25.2224063873291
"104266",1979-01-14,-1.25,37.75,26.5663375854492
"104267",1979-01-14,-1.25,38.25,29.2828159332275
"104268",1979-01-14,-1.25,38.75,31.895809173584
"104269",1979-01-14,-1.25,39.25,33.3451271057129
"104270",1979-01-14,-1.25,39.75,34.2594680786133
"104271",1979-01-14,-1.25,40.25,33.5895881652832
"104272",1979-01-14,-1.25,40.75,32.4516830444336
"104273",1979-01-14,-1.25,41.25,31.7832813262939
"104274",1979-01-14,-1.25,41.75,31.5427570343018
"104275",1979-01-14,-1.25,42.25,31.7239170074463
"104276",1979-01-14,-1.25,42.75,NA
"104277",1979-01-14,-1.25,43.25,NA
"104278",1979-01-14,-1.25,43.75,NA
"104279",1979-01-14,-1.25,44.25,NA
"104280",1979-01-14,-1.25,44.75,NA
"104281",1979-01-14,-1.25,45.25,NA
"104282",1979-01-14,-1.25,45.75,NA
"104283",1979-01-14,-1.25,46.25,NA
"104284",1979-01-14,-1.25,46.75,NA
"104285",1979-01-14,-1.25,47.25,NA
"104286",1979-01-14,-1.25,47.75,NA
"104287",1979-01-14,-1.25,48.25,NA
"104288",1979-01-14,-1.25,48.75,NA
"104289",1979-01-14,-1.25,49.25,NA
"104290",1979-01-14,-1.25,49.75,NA
"104291",1979-01-14,-1.25,50.25,NA
"104292",1979-01-14,-1.25,50.75,NA
"104293",1979-01-14,-1.25,51.25,NA
"104294",1979-01-14,-1.25,51.75,NA
"104295",1979-01-14,-1.25,52.25,NA
"104296",1979-01-14,-1.25,52.75,NA
"104297",1979-01-14,-1.25,53.25,NA
"104298",1979-01-14,-1.25,53.75,NA
"104299",1979-01-14,-1.25,54.25,NA
"104300",1979-01-14,-1.25,54.75,NA
"104301",1979-01-14,-1.75,5.25,NA
"104302",1979-01-14,-1.75,5.75,NA
"104303",1979-01-14,-1.75,6.25,NA
"104304",1979-01-14,-1.75,6.75,NA
"104305",1979-01-14,-1.75,7.25,NA
"104306",1979-01-14,-1.75,7.75,NA
"104307",1979-01-14,-1.75,8.25,NA
"104308",1979-01-14,-1.75,8.75,30.9400691986084
"104309",1979-01-14,-1.75,9.25,30.9143199920654
"104310",1979-01-14,-1.75,9.75,30.8874111175537
"104311",1979-01-14,-1.75,10.25,30.6722393035889
"104312",1979-01-14,-1.75,10.75,30.7759952545166
"104313",1979-01-14,-1.75,11.25,30.0127487182617
"104314",1979-01-14,-1.75,11.75,28.1697978973389
"104315",1979-01-14,-1.75,12.25,28.0025463104248
"104316",1979-01-14,-1.75,12.75,28.5274658203125
"104317",1979-01-14,-1.75,13.25,29.5432147979736
"104318",1979-01-14,-1.75,13.75,29.5402660369873
"104319",1979-01-14,-1.75,14.25,29.1962833404541
"104320",1979-01-14,-1.75,14.75,29.8959083557129
"104321",1979-01-14,-1.75,15.25,30.0484733581543
"104322",1979-01-14,-1.75,15.75,30.6566963195801
"104323",1979-01-14,-1.75,16.25,31.1696224212646
"104324",1979-01-14,-1.75,16.75,31.066427230835
"104325",1979-01-14,-1.75,17.25,30.2615966796875
"104326",1979-01-14,-1.75,17.75,30.1437873840332
"104327",1979-01-14,-1.75,18.25,30.7156009674072
"104328",1979-01-14,-1.75,18.75,30.8151950836182
"104329",1979-01-14,-1.75,19.25,30.8016567230225
"104330",1979-01-14,-1.75,19.75,30.7701416015625
"104331",1979-01-14,-1.75,20.25,30.7790050506592
"104332",1979-01-14,-1.75,20.75,30.8167095184326
"104333",1979-01-14,-1.75,21.25,30.702392578125
"104334",1979-01-14,-1.75,21.75,30.6459217071533
"104335",1979-01-14,-1.75,22.25,31.090124130249
"104336",1979-01-14,-1.75,22.75,31.6473846435547
"104337",1979-01-14,-1.75,23.25,31.6027774810791
"104338",1979-01-14,-1.75,23.75,30.7878665924072
"104339",1979-01-14,-1.75,24.25,29.7122230529785
"104340",1979-01-14,-1.75,24.75,29.4355411529541
"104341",1979-01-14,-1.75,25.25,29.677547454834
"104342",1979-01-14,-1.75,25.75,29.68869972229
"104343",1979-01-14,-1.75,26.25,28.9816341400146
"104344",1979-01-14,-1.75,26.75,28.0144367218018
"104345",1979-01-14,-1.75,27.25,27.9057865142822
"104346",1979-01-14,-1.75,27.75,27.4884796142578
"104347",1979-01-14,-1.75,28.25,28.3791751861572
"104348",1979-01-14,-1.75,28.75,23.1706237792969
"104349",1979-01-14,-1.75,29.25,23.3371334075928
"104350",1979-01-14,-1.75,29.75,23.7413902282715
"104351",1979-01-14,-1.75,30.25,25.8699722290039
"104352",1979-01-14,-1.75,30.75,27.2114639282227
"104353",1979-01-14,-1.75,31.25,27.4363708496094
"104354",1979-01-14,-1.75,31.75,28.0710887908936
"104355",1979-01-14,-1.75,32.25,28.2728862762451
"104356",1979-01-14,-1.75,32.75,28.3636627197266
"104357",1979-01-14,-1.75,33.25,28.9528770446777
"104358",1979-01-14,-1.75,33.75,29.2001571655273
"104359",1979-01-14,-1.75,34.25,29.2168045043945
"104360",1979-01-14,-1.75,34.75,28.902530670166
"104361",1979-01-14,-1.75,35.25,26.6265144348145
"104362",1979-01-14,-1.75,35.75,24.6513767242432
"104363",1979-01-14,-1.75,36.25,32.5566825866699
"104364",1979-01-14,-1.75,36.75,25.6983661651611
"104365",1979-01-14,-1.75,37.25,24.4689044952393
"104366",1979-01-14,-1.75,37.75,27.1018524169922
"104367",1979-01-14,-1.75,38.25,29.1380310058594
"104368",1979-01-14,-1.75,38.75,31.4333686828613
"104369",1979-01-14,-1.75,39.25,32.7627182006836
"104370",1979-01-14,-1.75,39.75,33.2776985168457
"104371",1979-01-14,-1.75,40.25,32.3353080749512
"104372",1979-01-14,-1.75,40.75,31.3138160705566
"104373",1979-01-14,-1.75,41.25,30.715030670166
"104374",1979-01-14,-1.75,41.75,30.9193267822266
"104375",1979-01-14,-1.75,42.25,NA
"104376",1979-01-14,-1.75,42.75,NA
"104377",1979-01-14,-1.75,43.25,NA
"104378",1979-01-14,-1.75,43.75,NA
"104379",1979-01-14,-1.75,44.25,NA
"104380",1979-01-14,-1.75,44.75,NA
"104381",1979-01-14,-1.75,45.25,NA
"104382",1979-01-14,-1.75,45.75,NA
"104383",1979-01-14,-1.75,46.25,NA
"104384",1979-01-14,-1.75,46.75,NA
"104385",1979-01-14,-1.75,47.25,NA
"104386",1979-01-14,-1.75,47.75,NA
"104387",1979-01-14,-1.75,48.25,NA
"104388",1979-01-14,-1.75,48.75,NA
"104389",1979-01-14,-1.75,49.25,NA
"104390",1979-01-14,-1.75,49.75,NA
"104391",1979-01-14,-1.75,50.25,NA
"104392",1979-01-14,-1.75,50.75,NA
"104393",1979-01-14,-1.75,51.25,NA
"104394",1979-01-14,-1.75,51.75,NA
"104395",1979-01-14,-1.75,52.25,NA
"104396",1979-01-14,-1.75,52.75,NA
"104397",1979-01-14,-1.75,53.25,NA
"104398",1979-01-14,-1.75,53.75,NA
"104399",1979-01-14,-1.75,54.25,NA
"104400",1979-01-14,-1.75,54.75,NA
"104401",1979-01-14,-2.25,5.25,NA
"104402",1979-01-14,-2.25,5.75,NA
"104403",1979-01-14,-2.25,6.25,NA
"104404",1979-01-14,-2.25,6.75,NA
"104405",1979-01-14,-2.25,7.25,NA
"104406",1979-01-14,-2.25,7.75,NA
"104407",1979-01-14,-2.25,8.25,NA
"104408",1979-01-14,-2.25,8.75,NA
"104409",1979-01-14,-2.25,9.25,30.6006717681885
"104410",1979-01-14,-2.25,9.75,30.4378566741943
"104411",1979-01-14,-2.25,10.25,30.4259243011475
"104412",1979-01-14,-2.25,10.75,30.4785175323486
"104413",1979-01-14,-2.25,11.25,29.7155284881592
"104414",1979-01-14,-2.25,11.75,29.0733661651611
"104415",1979-01-14,-2.25,12.25,29.1052722930908
"104416",1979-01-14,-2.25,12.75,28.9145011901855
"104417",1979-01-14,-2.25,13.25,29.3455448150635
"104418",1979-01-14,-2.25,13.75,29.8923606872559
"104419",1979-01-14,-2.25,14.25,29.9693965911865
"104420",1979-01-14,-2.25,14.75,30.1031799316406
"104421",1979-01-14,-2.25,15.25,29.7571792602539
"104422",1979-01-14,-2.25,15.75,30.0031757354736
"104423",1979-01-14,-2.25,16.25,31.1881694793701
"104424",1979-01-14,-2.25,16.75,30.8649749755859
"104425",1979-01-14,-2.25,17.25,30.306676864624
"104426",1979-01-14,-2.25,17.75,30.3780384063721
"104427",1979-01-14,-2.25,18.25,30.6805000305176
"104428",1979-01-14,-2.25,18.75,30.7826232910156
"104429",1979-01-14,-2.25,19.25,30.7737693786621
"104430",1979-01-14,-2.25,19.75,30.7741680145264
"104431",1979-01-14,-2.25,20.25,30.7953281402588
"104432",1979-01-14,-2.25,20.75,30.8657035827637
"104433",1979-01-14,-2.25,21.25,30.808406829834
"104434",1979-01-14,-2.25,21.75,30.592700958252
"104435",1979-01-14,-2.25,22.25,30.6180324554443
"104436",1979-01-14,-2.25,22.75,30.8920516967773
"104437",1979-01-14,-2.25,23.25,30.0359439849854
"104438",1979-01-14,-2.25,23.75,28.8700199127197
"104439",1979-01-14,-2.25,24.25,29.0511131286621
"104440",1979-01-14,-2.25,24.75,28.7350940704346
"104441",1979-01-14,-2.25,25.25,29.2609539031982
"104442",1979-01-14,-2.25,25.75,29.2632923126221
"104443",1979-01-14,-2.25,26.25,28.123685836792
"104444",1979-01-14,-2.25,26.75,28.3447742462158
"104445",1979-01-14,-2.25,27.25,28.0026035308838
"104446",1979-01-14,-2.25,27.75,27.3870296478271
"104447",1979-01-14,-2.25,28.25,26.8925399780273
"104448",1979-01-14,-2.25,28.75,22.0257320404053
"104449",1979-01-14,-2.25,29.25,23.4287185668945
"104450",1979-01-14,-2.25,29.75,25.2735290527344
"104451",1979-01-14,-2.25,30.25,27.4714183807373
"104452",1979-01-14,-2.25,30.75,27.113166809082
"104453",1979-01-14,-2.25,31.25,27.7312393188477
"104454",1979-01-14,-2.25,31.75,28.2507305145264
"104455",1979-01-14,-2.25,32.25,28.2093296051025
"104456",1979-01-14,-2.25,32.75,28.1321754455566
"104457",1979-01-14,-2.25,33.25,28.6307487487793
"104458",1979-01-14,-2.25,33.75,29.2676849365234
"104459",1979-01-14,-2.25,34.25,29.6209907531738
"104460",1979-01-14,-2.25,34.75,28.9925498962402
"104461",1979-01-14,-2.25,35.25,27.0971050262451
"104462",1979-01-14,-2.25,35.75,29.2411613464355
"104463",1979-01-14,-2.25,36.25,31.7206478118896
"104464",1979-01-14,-2.25,36.75,26.0419731140137
"104465",1979-01-14,-2.25,37.25,26.8153495788574
"104466",1979-01-14,-2.25,37.75,27.2229461669922
"104467",1979-01-14,-2.25,38.25,28.9914073944092
"104468",1979-01-14,-2.25,38.75,31.1234340667725
"104469",1979-01-14,-2.25,39.25,31.995626449585
"104470",1979-01-14,-2.25,39.75,31.9987487792969
"104471",1979-01-14,-2.25,40.25,31.1993961334229
"104472",1979-01-14,-2.25,40.75,30.0953235626221
"104473",1979-01-14,-2.25,41.25,30.0503044128418
"104474",1979-01-14,-2.25,41.75,NA
"104475",1979-01-14,-2.25,42.25,NA
"104476",1979-01-14,-2.25,42.75,NA
"104477",1979-01-14,-2.25,43.25,NA
"104478",1979-01-14,-2.25,43.75,NA
"104479",1979-01-14,-2.25,44.25,NA
"104480",1979-01-14,-2.25,44.75,NA
"104481",1979-01-14,-2.25,45.25,NA
"104482",1979-01-14,-2.25,45.75,NA
"104483",1979-01-14,-2.25,46.25,NA
"104484",1979-01-14,-2.25,46.75,NA
"104485",1979-01-14,-2.25,47.25,NA
"104486",1979-01-14,-2.25,47.75,NA
"104487",1979-01-14,-2.25,48.25,NA
"104488",1979-01-14,-2.25,48.75,NA
"104489",1979-01-14,-2.25,49.25,NA
"104490",1979-01-14,-2.25,49.75,NA
"104491",1979-01-14,-2.25,50.25,NA
"104492",1979-01-14,-2.25,50.75,NA
"104493",1979-01-14,-2.25,51.25,NA
"104494",1979-01-14,-2.25,51.75,NA
"104495",1979-01-14,-2.25,52.25,NA
"104496",1979-01-14,-2.25,52.75,NA
"104497",1979-01-14,-2.25,53.25,NA
"104498",1979-01-14,-2.25,53.75,NA
"104499",1979-01-14,-2.25,54.25,NA
"104500",1979-01-14,-2.25,54.75,NA
"104501",1979-01-14,-2.75,5.25,NA
"104502",1979-01-14,-2.75,5.75,NA
"104503",1979-01-14,-2.75,6.25,NA
"104504",1979-01-14,-2.75,6.75,NA
"104505",1979-01-14,-2.75,7.25,NA
"104506",1979-01-14,-2.75,7.75,NA
"104507",1979-01-14,-2.75,8.25,NA
"104508",1979-01-14,-2.75,8.75,NA
"104509",1979-01-14,-2.75,9.25,NA
"104510",1979-01-14,-2.75,9.75,30.1473236083984
"104511",1979-01-14,-2.75,10.25,30.1161041259766
"104512",1979-01-14,-2.75,10.75,30.1776580810547
"104513",1979-01-14,-2.75,11.25,29.0423603057861
"104514",1979-01-14,-2.75,11.75,28.8880977630615
"104515",1979-01-14,-2.75,12.25,30.1123886108398
"104516",1979-01-14,-2.75,12.75,30.3202457427979
"104517",1979-01-14,-2.75,13.25,30.4184513092041
"104518",1979-01-14,-2.75,13.75,30.9317836761475
"104519",1979-01-14,-2.75,14.25,31.2207336425781
"104520",1979-01-14,-2.75,14.75,30.9255352020264
"104521",1979-01-14,-2.75,15.25,30.4986095428467
"104522",1979-01-14,-2.75,15.75,30.3044929504395
"104523",1979-01-14,-2.75,16.25,30.9490051269531
"104524",1979-01-14,-2.75,16.75,30.9501361846924
"104525",1979-01-14,-2.75,17.25,30.9635581970215
"104526",1979-01-14,-2.75,17.75,30.9341316223145
"104527",1979-01-14,-2.75,18.25,30.9452037811279
"104528",1979-01-14,-2.75,18.75,30.8629093170166
"104529",1979-01-14,-2.75,19.25,30.7690277099609
"104530",1979-01-14,-2.75,19.75,30.757984161377
"104531",1979-01-14,-2.75,20.25,30.8693084716797
"104532",1979-01-14,-2.75,20.75,30.8307399749756
"104533",1979-01-14,-2.75,21.25,30.7026557922363
"104534",1979-01-14,-2.75,21.75,30.3029594421387
"104535",1979-01-14,-2.75,22.25,30.2356414794922
"104536",1979-01-14,-2.75,22.75,30.0026035308838
"104537",1979-01-14,-2.75,23.25,28.471263885498
"104538",1979-01-14,-2.75,23.75,28.4972610473633
"104539",1979-01-14,-2.75,24.25,28.6240940093994
"104540",1979-01-14,-2.75,24.75,28.6511859893799
"104541",1979-01-14,-2.75,25.25,28.7695808410645
"104542",1979-01-14,-2.75,25.75,28.8762855529785
"104543",1979-01-14,-2.75,26.25,28.1778163909912
"104544",1979-01-14,-2.75,26.75,27.7703151702881
"104545",1979-01-14,-2.75,27.25,28.0652351379395
"104546",1979-01-14,-2.75,27.75,27.6207866668701
"104547",1979-01-14,-2.75,28.25,26.3537845611572
"104548",1979-01-14,-2.75,28.75,22.1863403320312
"104549",1979-01-14,-2.75,29.25,23.9673652648926
"104550",1979-01-14,-2.75,29.75,24.5479106903076
"104551",1979-01-14,-2.75,30.25,26.391788482666
"104552",1979-01-14,-2.75,30.75,26.872802734375
"104553",1979-01-14,-2.75,31.25,27.22585105896
"104554",1979-01-14,-2.75,31.75,28.1676082611084
"104555",1979-01-14,-2.75,32.25,27.6464519500732
"104556",1979-01-14,-2.75,32.75,27.9337673187256
"104557",1979-01-14,-2.75,33.25,28.4461364746094
"104558",1979-01-14,-2.75,33.75,28.865571975708
"104559",1979-01-14,-2.75,34.25,28.6871166229248
"104560",1979-01-14,-2.75,34.75,27.6981163024902
"104561",1979-01-14,-2.75,35.25,27.2639083862305
"104562",1979-01-14,-2.75,35.75,27.5132217407227
"104563",1979-01-14,-2.75,36.25,28.3726253509521
"104564",1979-01-14,-2.75,36.75,27.1206703186035
"104565",1979-01-14,-2.75,37.25,24.9240989685059
"104566",1979-01-14,-2.75,37.75,26.3115043640137
"104567",1979-01-14,-2.75,38.25,29.1086406707764
"104568",1979-01-14,-2.75,38.75,30.8129405975342
"104569",1979-01-14,-2.75,39.25,31.2374114990234
"104570",1979-01-14,-2.75,39.75,31.4731502532959
"104571",1979-01-14,-2.75,40.25,31.0362873077393
"104572",1979-01-14,-2.75,40.75,29.9231643676758
"104573",1979-01-14,-2.75,41.25,NA
"104574",1979-01-14,-2.75,41.75,NA
"104575",1979-01-14,-2.75,42.25,NA
"104576",1979-01-14,-2.75,42.75,NA
"104577",1979-01-14,-2.75,43.25,NA
"104578",1979-01-14,-2.75,43.75,NA
"104579",1979-01-14,-2.75,44.25,NA
"104580",1979-01-14,-2.75,44.75,NA
"104581",1979-01-14,-2.75,45.25,NA
"104582",1979-01-14,-2.75,45.75,NA
"104583",1979-01-14,-2.75,46.25,NA
"104584",1979-01-14,-2.75,46.75,NA
"104585",1979-01-14,-2.75,47.25,NA
"104586",1979-01-14,-2.75,47.75,NA
"104587",1979-01-14,-2.75,48.25,NA
"104588",1979-01-14,-2.75,48.75,NA
"104589",1979-01-14,-2.75,49.25,NA
"104590",1979-01-14,-2.75,49.75,NA
"104591",1979-01-14,-2.75,50.25,NA
"104592",1979-01-14,-2.75,50.75,NA
"104593",1979-01-14,-2.75,51.25,NA
"104594",1979-01-14,-2.75,51.75,NA
"104595",1979-01-14,-2.75,52.25,NA
"104596",1979-01-14,-2.75,52.75,NA
"104597",1979-01-14,-2.75,53.25,NA
"104598",1979-01-14,-2.75,53.75,NA
"104599",1979-01-14,-2.75,54.25,NA
"104600",1979-01-14,-2.75,54.75,NA
"104601",1979-01-14,-3.25,5.25,NA
"104602",1979-01-14,-3.25,5.75,NA
"104603",1979-01-14,-3.25,6.25,NA
"104604",1979-01-14,-3.25,6.75,NA
"104605",1979-01-14,-3.25,7.25,NA
"104606",1979-01-14,-3.25,7.75,NA
"104607",1979-01-14,-3.25,8.25,NA
"104608",1979-01-14,-3.25,8.75,NA
"104609",1979-01-14,-3.25,9.25,NA
"104610",1979-01-14,-3.25,9.75,NA
"104611",1979-01-14,-3.25,10.25,29.5412197113037
"104612",1979-01-14,-3.25,10.75,28.6625576019287
"104613",1979-01-14,-3.25,11.25,28.5465621948242
"104614",1979-01-14,-3.25,11.75,30.1715412139893
"104615",1979-01-14,-3.25,12.25,31.3851985931396
"104616",1979-01-14,-3.25,12.75,31.6044311523438
"104617",1979-01-14,-3.25,13.25,31.1895599365234
"104618",1979-01-14,-3.25,13.75,31.5257110595703
"104619",1979-01-14,-3.25,14.25,32.2604560852051
"104620",1979-01-14,-3.25,14.75,31.6184997558594
"104621",1979-01-14,-3.25,15.25,31.0984897613525
"104622",1979-01-14,-3.25,15.75,30.5084095001221
"104623",1979-01-14,-3.25,16.25,31.4381637573242
"104624",1979-01-14,-3.25,16.75,31.439826965332
"104625",1979-01-14,-3.25,17.25,31.327600479126
"104626",1979-01-14,-3.25,17.75,31.1799659729004
"104627",1979-01-14,-3.25,18.25,31.2441539764404
"104628",1979-01-14,-3.25,18.75,31.134428024292
"104629",1979-01-14,-3.25,19.25,31.0984420776367
"104630",1979-01-14,-3.25,19.75,31.0511341094971
"104631",1979-01-14,-3.25,20.25,31.118293762207
"104632",1979-01-14,-3.25,20.75,31.0944995880127
"104633",1979-01-14,-3.25,21.25,31.0315189361572
"104634",1979-01-14,-3.25,21.75,30.8025989532471
"104635",1979-01-14,-3.25,22.25,30.7523441314697
"104636",1979-01-14,-3.25,22.75,30.0358028411865
"104637",1979-01-14,-3.25,23.25,28.9687919616699
"104638",1979-01-14,-3.25,23.75,28.6747970581055
"104639",1979-01-14,-3.25,24.25,28.5915985107422
"104640",1979-01-14,-3.25,24.75,28.6913681030273
"104641",1979-01-14,-3.25,25.25,28.4625988006592
"104642",1979-01-14,-3.25,25.75,28.6364459991455
"104643",1979-01-14,-3.25,26.25,27.9333534240723
"104644",1979-01-14,-3.25,26.75,27.4528198242188
"104645",1979-01-14,-3.25,27.25,27.8300228118896
"104646",1979-01-14,-3.25,27.75,26.4725608825684
"104647",1979-01-14,-3.25,28.25,25.0076179504395
"104648",1979-01-14,-3.25,28.75,18.1599102020264
"104649",1979-01-14,-3.25,29.25,26.4627494812012
"104650",1979-01-14,-3.25,29.75,23.4823722839355
"104651",1979-01-14,-3.25,30.25,24.971321105957
"104652",1979-01-14,-3.25,30.75,25.8579597473145
"104653",1979-01-14,-3.25,31.25,27.6305046081543
"104654",1979-01-14,-3.25,31.75,28.1349449157715
"104655",1979-01-14,-3.25,32.25,27.910493850708
"104656",1979-01-14,-3.25,32.75,28.3579769134521
"104657",1979-01-14,-3.25,33.25,28.7068977355957
"104658",1979-01-14,-3.25,33.75,28.8219337463379
"104659",1979-01-14,-3.25,34.25,28.972354888916
"104660",1979-01-14,-3.25,34.75,27.5988178253174
"104661",1979-01-14,-3.25,35.25,26.9353046417236
"104662",1979-01-14,-3.25,35.75,25.5473289489746
"104663",1979-01-14,-3.25,36.25,28.1430740356445
"104664",1979-01-14,-3.25,36.75,25.6344356536865
"104665",1979-01-14,-3.25,37.25,23.8893299102783
"104666",1979-01-14,-3.25,37.75,27.351261138916
"104667",1979-01-14,-3.25,38.25,28.0862674713135
"104668",1979-01-14,-3.25,38.75,30.4851551055908
"104669",1979-01-14,-3.25,39.25,30.9035167694092
"104670",1979-01-14,-3.25,39.75,30.8734512329102
"104671",1979-01-14,-3.25,40.25,31.006908416748
"104672",1979-01-14,-3.25,40.75,NA
"104673",1979-01-14,-3.25,41.25,NA
"104674",1979-01-14,-3.25,41.75,NA
"104675",1979-01-14,-3.25,42.25,NA
"104676",1979-01-14,-3.25,42.75,NA
"104677",1979-01-14,-3.25,43.25,NA
"104678",1979-01-14,-3.25,43.75,NA
"104679",1979-01-14,-3.25,44.25,NA
"104680",1979-01-14,-3.25,44.75,NA
"104681",1979-01-14,-3.25,45.25,NA
"104682",1979-01-14,-3.25,45.75,NA
"104683",1979-01-14,-3.25,46.25,NA
"104684",1979-01-14,-3.25,46.75,NA
"104685",1979-01-14,-3.25,47.25,NA
"104686",1979-01-14,-3.25,47.75,NA
"104687",1979-01-14,-3.25,48.25,NA
"104688",1979-01-14,-3.25,48.75,NA
"104689",1979-01-14,-3.25,49.25,NA
"104690",1979-01-14,-3.25,49.75,NA
"104691",1979-01-14,-3.25,50.25,NA
"104692",1979-01-14,-3.25,50.75,NA
"104693",1979-01-14,-3.25,51.25,NA
"104694",1979-01-14,-3.25,51.75,NA
"104695",1979-01-14,-3.25,52.25,NA
"104696",1979-01-14,-3.25,52.75,NA
"104697",1979-01-14,-3.25,53.25,NA
"104698",1979-01-14,-3.25,53.75,NA
"104699",1979-01-14,-3.25,54.25,NA
"104700",1979-01-14,-3.25,54.75,NA
"104701",1979-01-14,-3.75,5.25,NA
"104702",1979-01-14,-3.75,5.75,NA
"104703",1979-01-14,-3.75,6.25,NA
"104704",1979-01-14,-3.75,6.75,NA
"104705",1979-01-14,-3.75,7.25,NA
"104706",1979-01-14,-3.75,7.75,NA
"104707",1979-01-14,-3.75,8.25,NA
"104708",1979-01-14,-3.75,8.75,NA
"104709",1979-01-14,-3.75,9.25,NA
"104710",1979-01-14,-3.75,9.75,NA
"104711",1979-01-14,-3.75,10.25,NA
"104712",1979-01-14,-3.75,10.75,29.4623413085938
"104713",1979-01-14,-3.75,11.25,29.8823356628418
"104714",1979-01-14,-3.75,11.75,30.6759262084961
"104715",1979-01-14,-3.75,12.25,31.971019744873
"104716",1979-01-14,-3.75,12.75,32.4346580505371
"104717",1979-01-14,-3.75,13.25,31.6802291870117
"104718",1979-01-14,-3.75,13.75,33.4334373474121
"104719",1979-01-14,-3.75,14.25,34.1398963928223
"104720",1979-01-14,-3.75,14.75,31.9169807434082
"104721",1979-01-14,-3.75,15.25,30.7669620513916
"104722",1979-01-14,-3.75,15.75,30.9979228973389
"104723",1979-01-14,-3.75,16.25,31.3843383789062
"104724",1979-01-14,-3.75,16.75,31.2661972045898
"104725",1979-01-14,-3.75,17.25,31.7628211975098
"104726",1979-01-14,-3.75,17.75,31.6410484313965
"104727",1979-01-14,-3.75,18.25,31.610107421875
"104728",1979-01-14,-3.75,18.75,31.5382251739502
"104729",1979-01-14,-3.75,19.25,31.2393398284912
"104730",1979-01-14,-3.75,19.75,31.1947422027588
"104731",1979-01-14,-3.75,20.25,31.1821804046631
"104732",1979-01-14,-3.75,20.75,31.2051982879639
"104733",1979-01-14,-3.75,21.25,31.3373985290527
"104734",1979-01-14,-3.75,21.75,31.2744541168213
"104735",1979-01-14,-3.75,22.25,30.856575012207
"104736",1979-01-14,-3.75,22.75,29.6145057678223
"104737",1979-01-14,-3.75,23.25,28.9106369018555
"104738",1979-01-14,-3.75,23.75,29.0242958068848
"104739",1979-01-14,-3.75,24.25,28.7211666107178
"104740",1979-01-14,-3.75,24.75,28.7080554962158
"104741",1979-01-14,-3.75,25.25,28.4132194519043
"104742",1979-01-14,-3.75,25.75,28.6830139160156
"104743",1979-01-14,-3.75,26.25,28.3119678497314
"104744",1979-01-14,-3.75,26.75,27.1036205291748
"104745",1979-01-14,-3.75,27.25,27.3394641876221
"104746",1979-01-14,-3.75,27.75,26.0008850097656
"104747",1979-01-14,-3.75,28.25,22.7866096496582
"104748",1979-01-14,-3.75,28.75,19.0260181427002
"104749",1979-01-14,-3.75,29.25,25.6432876586914
"104750",1979-01-14,-3.75,29.75,22.1415691375732
"104751",1979-01-14,-3.75,30.25,25.3797016143799
"104752",1979-01-14,-3.75,30.75,26.2396354675293
"104753",1979-01-14,-3.75,31.25,27.3188152313232
"104754",1979-01-14,-3.75,31.75,28.2721843719482
"104755",1979-01-14,-3.75,32.25,28.3413925170898
"104756",1979-01-14,-3.75,32.75,28.6307563781738
"104757",1979-01-14,-3.75,33.25,29.1045780181885
"104758",1979-01-14,-3.75,33.75,29.7248306274414
"104759",1979-01-14,-3.75,34.25,30.152042388916
"104760",1979-01-14,-3.75,34.75,29.8271236419678
"104761",1979-01-14,-3.75,35.25,27.9254245758057
"104762",1979-01-14,-3.75,35.75,27.3100814819336
"104763",1979-01-14,-3.75,36.25,27.3113174438477
"104764",1979-01-14,-3.75,36.75,27.4984970092773
"104765",1979-01-14,-3.75,37.25,27.8340492248535
"104766",1979-01-14,-3.75,37.75,27.4751529693604
"104767",1979-01-14,-3.75,38.25,27.9162158966064
"104768",1979-01-14,-3.75,38.75,29.310754776001
"104769",1979-01-14,-3.75,39.25,30.3471355438232
"104770",1979-01-14,-3.75,39.75,30.5107765197754
"104771",1979-01-14,-3.75,40.25,NA
"104772",1979-01-14,-3.75,40.75,NA
"104773",1979-01-14,-3.75,41.25,NA
"104774",1979-01-14,-3.75,41.75,NA
"104775",1979-01-14,-3.75,42.25,NA
"104776",1979-01-14,-3.75,42.75,NA
"104777",1979-01-14,-3.75,43.25,NA
"104778",1979-01-14,-3.75,43.75,NA
"104779",1979-01-14,-3.75,44.25,NA
"104780",1979-01-14,-3.75,44.75,NA
"104781",1979-01-14,-3.75,45.25,NA
"104782",1979-01-14,-3.75,45.75,NA
"104783",1979-01-14,-3.75,46.25,NA
"104784",1979-01-14,-3.75,46.75,NA
"104785",1979-01-14,-3.75,47.25,NA
"104786",1979-01-14,-3.75,47.75,NA
"104787",1979-01-14,-3.75,48.25,NA
"104788",1979-01-14,-3.75,48.75,NA
"104789",1979-01-14,-3.75,49.25,NA
"104790",1979-01-14,-3.75,49.75,NA
"104791",1979-01-14,-3.75,50.25,NA
"104792",1979-01-14,-3.75,50.75,NA
"104793",1979-01-14,-3.75,51.25,NA
"104794",1979-01-14,-3.75,51.75,NA
"104795",1979-01-14,-3.75,52.25,NA
"104796",1979-01-14,-3.75,52.75,NA
"104797",1979-01-14,-3.75,53.25,NA
"104798",1979-01-14,-3.75,53.75,NA
"104799",1979-01-14,-3.75,54.25,NA
"104800",1979-01-14,-3.75,54.75,NA
"104801",1979-01-14,-4.25,5.25,NA
"104802",1979-01-14,-4.25,5.75,NA
"104803",1979-01-14,-4.25,6.25,NA
"104804",1979-01-14,-4.25,6.75,NA
"104805",1979-01-14,-4.25,7.25,NA
"104806",1979-01-14,-4.25,7.75,NA
"104807",1979-01-14,-4.25,8.25,NA
"104808",1979-01-14,-4.25,8.75,NA
"104809",1979-01-14,-4.25,9.25,NA
"104810",1979-01-14,-4.25,9.75,NA
"104811",1979-01-14,-4.25,10.25,NA
"104812",1979-01-14,-4.25,10.75,30.2718677520752
"104813",1979-01-14,-4.25,11.25,31.0982398986816
"104814",1979-01-14,-4.25,11.75,31.483959197998
"104815",1979-01-14,-4.25,12.25,32.1232948303223
"104816",1979-01-14,-4.25,12.75,32.6966667175293
"104817",1979-01-14,-4.25,13.25,33.3850021362305
"104818",1979-01-14,-4.25,13.75,34.5991477966309
"104819",1979-01-14,-4.25,14.25,34.3288726806641
"104820",1979-01-14,-4.25,14.75,31.9444580078125
"104821",1979-01-14,-4.25,15.25,31.6187400817871
"104822",1979-01-14,-4.25,15.75,31.5024604797363
"104823",1979-01-14,-4.25,16.25,31.5421543121338
"104824",1979-01-14,-4.25,16.75,31.5735912322998
"104825",1979-01-14,-4.25,17.25,31.9514675140381
"104826",1979-01-14,-4.25,17.75,31.889741897583
"104827",1979-01-14,-4.25,18.25,31.9599704742432
"104828",1979-01-14,-4.25,18.75,31.4538993835449
"104829",1979-01-14,-4.25,19.25,31.2335166931152
"104830",1979-01-14,-4.25,19.75,31.6392078399658
"104831",1979-01-14,-4.25,20.25,31.8461780548096
"104832",1979-01-14,-4.25,20.75,31.8788681030273
"104833",1979-01-14,-4.25,21.25,31.7754516601562
"104834",1979-01-14,-4.25,21.75,31.6291389465332
"104835",1979-01-14,-4.25,22.25,31.1105098724365
"104836",1979-01-14,-4.25,22.75,30.1560325622559
"104837",1979-01-14,-4.25,23.25,29.5595951080322
"104838",1979-01-14,-4.25,23.75,29.1463260650635
"104839",1979-01-14,-4.25,24.25,28.9112892150879
"104840",1979-01-14,-4.25,24.75,28.7222194671631
"104841",1979-01-14,-4.25,25.25,28.5348701477051
"104842",1979-01-14,-4.25,25.75,28.5415706634521
"104843",1979-01-14,-4.25,26.25,28.6408367156982
"104844",1979-01-14,-4.25,26.75,28.1447811126709
"104845",1979-01-14,-4.25,27.25,27.2785129547119
"104846",1979-01-14,-4.25,27.75,27.2611827850342
"104847",1979-01-14,-4.25,28.25,26.4817886352539
"104848",1979-01-14,-4.25,28.75,23.3789978027344
"104849",1979-01-14,-4.25,29.25,27.3167476654053
"104850",1979-01-14,-4.25,29.75,24.8111610412598
"104851",1979-01-14,-4.25,30.25,25.8701248168945
"104852",1979-01-14,-4.25,30.75,26.8203582763672
"104853",1979-01-14,-4.25,31.25,27.4305477142334
"104854",1979-01-14,-4.25,31.75,28.5873928070068
"104855",1979-01-14,-4.25,32.25,28.6135597229004
"104856",1979-01-14,-4.25,32.75,28.7859020233154
"104857",1979-01-14,-4.25,33.25,29.0187072753906
"104858",1979-01-14,-4.25,33.75,29.7128257751465
"104859",1979-01-14,-4.25,34.25,29.3652000427246
"104860",1979-01-14,-4.25,34.75,27.5524673461914
"104861",1979-01-14,-4.25,35.25,24.4878978729248
"104862",1979-01-14,-4.25,35.75,26.655200958252
"104863",1979-01-14,-4.25,36.25,27.1908130645752
"104864",1979-01-14,-4.25,36.75,26.052267074585
"104865",1979-01-14,-4.25,37.25,26.1181812286377
"104866",1979-01-14,-4.25,37.75,26.4278163909912
"104867",1979-01-14,-4.25,38.25,28.1077003479004
"104868",1979-01-14,-4.25,38.75,29.1741485595703
"104869",1979-01-14,-4.25,39.25,30.337194442749
"104870",1979-01-14,-4.25,39.75,30.9861660003662
"104871",1979-01-14,-4.25,40.25,NA
"104872",1979-01-14,-4.25,40.75,NA
"104873",1979-01-14,-4.25,41.25,NA
"104874",1979-01-14,-4.25,41.75,NA
"104875",1979-01-14,-4.25,42.25,NA
"104876",1979-01-14,-4.25,42.75,NA
"104877",1979-01-14,-4.25,43.25,NA
"104878",1979-01-14,-4.25,43.75,NA
"104879",1979-01-14,-4.25,44.25,NA
"104880",1979-01-14,-4.25,44.75,NA
"104881",1979-01-14,-4.25,45.25,NA
"104882",1979-01-14,-4.25,45.75,NA
"104883",1979-01-14,-4.25,46.25,NA
"104884",1979-01-14,-4.25,46.75,NA
"104885",1979-01-14,-4.25,47.25,NA
"104886",1979-01-14,-4.25,47.75,NA
"104887",1979-01-14,-4.25,48.25,NA
"104888",1979-01-14,-4.25,48.75,NA
"104889",1979-01-14,-4.25,49.25,NA
"104890",1979-01-14,-4.25,49.75,NA
"104891",1979-01-14,-4.25,50.25,NA
"104892",1979-01-14,-4.25,50.75,NA
"104893",1979-01-14,-4.25,51.25,NA
"104894",1979-01-14,-4.25,51.75,NA
"104895",1979-01-14,-4.25,52.25,NA
"104896",1979-01-14,-4.25,52.75,NA
"104897",1979-01-14,-4.25,53.25,NA
"104898",1979-01-14,-4.25,53.75,NA
"104899",1979-01-14,-4.25,54.25,NA
"104900",1979-01-14,-4.25,54.75,NA
"104901",1979-01-14,-4.75,5.25,NA
"104902",1979-01-14,-4.75,5.75,NA
"104903",1979-01-14,-4.75,6.25,NA
"104904",1979-01-14,-4.75,6.75,NA
"104905",1979-01-14,-4.75,7.25,NA
"104906",1979-01-14,-4.75,7.75,NA
"104907",1979-01-14,-4.75,8.25,NA
"104908",1979-01-14,-4.75,8.75,NA
"104909",1979-01-14,-4.75,9.25,NA
"104910",1979-01-14,-4.75,9.75,NA
"104911",1979-01-14,-4.75,10.25,NA
"104912",1979-01-14,-4.75,10.75,NA
"104913",1979-01-14,-4.75,11.25,NA
"104914",1979-01-14,-4.75,11.75,31.1504287719727
"104915",1979-01-14,-4.75,12.25,31.7867050170898
"104916",1979-01-14,-4.75,12.75,32.4437255859375
"104917",1979-01-14,-4.75,13.25,32.6677742004395
"104918",1979-01-14,-4.75,13.75,33.2945594787598
"104919",1979-01-14,-4.75,14.25,33.3501281738281
"104920",1979-01-14,-4.75,14.75,32.620979309082
"104921",1979-01-14,-4.75,15.25,31.9403991699219
"104922",1979-01-14,-4.75,15.75,31.5942840576172
"104923",1979-01-14,-4.75,16.25,31.578441619873
"104924",1979-01-14,-4.75,16.75,31.8513221740723
"104925",1979-01-14,-4.75,17.25,32.2611923217773
"104926",1979-01-14,-4.75,17.75,32.2035179138184
"104927",1979-01-14,-4.75,18.25,31.5508155822754
"104928",1979-01-14,-4.75,18.75,31.9299468994141
"104929",1979-01-14,-4.75,19.25,31.1257915496826
"104930",1979-01-14,-4.75,19.75,31.3798141479492
"104931",1979-01-14,-4.75,20.25,31.5630664825439
"104932",1979-01-14,-4.75,20.75,31.4692249298096
"104933",1979-01-14,-4.75,21.25,31.7826538085938
"104934",1979-01-14,-4.75,21.75,31.745532989502
"104935",1979-01-14,-4.75,22.25,31.2528324127197
"104936",1979-01-14,-4.75,22.75,29.5547199249268
"104937",1979-01-14,-4.75,23.25,29.4571914672852
"104938",1979-01-14,-4.75,23.75,29.0472393035889
"104939",1979-01-14,-4.75,24.25,28.9254169464111
"104940",1979-01-14,-4.75,24.75,28.8035469055176
"104941",1979-01-14,-4.75,25.25,28.6330394744873
"104942",1979-01-14,-4.75,25.75,28.5320072174072
"104943",1979-01-14,-4.75,26.25,28.5230236053467
"104944",1979-01-14,-4.75,26.75,28.4612808227539
"104945",1979-01-14,-4.75,27.25,27.8926982879639
"104946",1979-01-14,-4.75,27.75,26.8750095367432
"104947",1979-01-14,-4.75,28.25,27.0847396850586
"104948",1979-01-14,-4.75,28.75,24.5608406066895
"104949",1979-01-14,-4.75,29.25,26.4917011260986
"104950",1979-01-14,-4.75,29.75,26.0469589233398
"104951",1979-01-14,-4.75,30.25,25.0978565216064
"104952",1979-01-14,-4.75,30.75,26.6413555145264
"104953",1979-01-14,-4.75,31.25,27.7698383331299
"104954",1979-01-14,-4.75,31.75,28.5799217224121
"104955",1979-01-14,-4.75,32.25,28.8566112518311
"104956",1979-01-14,-4.75,32.75,28.9731788635254
"104957",1979-01-14,-4.75,33.25,29.0319995880127
"104958",1979-01-14,-4.75,33.75,29.7185821533203
"104959",1979-01-14,-4.75,34.25,29.0187206268311
"104960",1979-01-14,-4.75,34.75,26.7365760803223
"104961",1979-01-14,-4.75,35.25,26.0710563659668
"104962",1979-01-14,-4.75,35.75,26.1995906829834
"104963",1979-01-14,-4.75,36.25,26.9065856933594
"104964",1979-01-14,-4.75,36.75,26.2605762481689
"104965",1979-01-14,-4.75,37.25,25.7524509429932
"104966",1979-01-14,-4.75,37.75,27.1668548583984
"104967",1979-01-14,-4.75,38.25,25.6411361694336
"104968",1979-01-14,-4.75,38.75,28.7435932159424
"104969",1979-01-14,-4.75,39.25,30.3019390106201
"104970",1979-01-14,-4.75,39.75,30.0059909820557
"104971",1979-01-14,-4.75,40.25,NA
"104972",1979-01-14,-4.75,40.75,NA
"104973",1979-01-14,-4.75,41.25,NA
"104974",1979-01-14,-4.75,41.75,NA
"104975",1979-01-14,-4.75,42.25,NA
"104976",1979-01-14,-4.75,42.75,NA
"104977",1979-01-14,-4.75,43.25,NA
"104978",1979-01-14,-4.75,43.75,NA
"104979",1979-01-14,-4.75,44.25,NA
"104980",1979-01-14,-4.75,44.75,NA
"104981",1979-01-14,-4.75,45.25,NA
"104982",1979-01-14,-4.75,45.75,NA
"104983",1979-01-14,-4.75,46.25,NA
"104984",1979-01-14,-4.75,46.75,NA
"104985",1979-01-14,-4.75,47.25,NA
"104986",1979-01-14,-4.75,47.75,NA
"104987",1979-01-14,-4.75,48.25,NA
"104988",1979-01-14,-4.75,48.75,NA
"104989",1979-01-14,-4.75,49.25,NA
"104990",1979-01-14,-4.75,49.75,NA
"104991",1979-01-14,-4.75,50.25,NA
"104992",1979-01-14,-4.75,50.75,NA
"104993",1979-01-14,-4.75,51.25,NA
"104994",1979-01-14,-4.75,51.75,NA
"104995",1979-01-14,-4.75,52.25,NA
"104996",1979-01-14,-4.75,52.75,NA
"104997",1979-01-14,-4.75,53.25,NA
"104998",1979-01-14,-4.75,53.75,NA
"104999",1979-01-14,-4.75,54.25,NA
"105000",1979-01-14,-4.75,54.75,NA
"105001",1979-01-14,-5.25,5.25,NA
"105002",1979-01-14,-5.25,5.75,NA
"105003",1979-01-14,-5.25,6.25,NA
"105004",1979-01-14,-5.25,6.75,NA
"105005",1979-01-14,-5.25,7.25,NA
"105006",1979-01-14,-5.25,7.75,NA
"105007",1979-01-14,-5.25,8.25,NA
"105008",1979-01-14,-5.25,8.75,NA
"105009",1979-01-14,-5.25,9.25,NA
"105010",1979-01-14,-5.25,9.75,NA
"105011",1979-01-14,-5.25,10.25,NA
"105012",1979-01-14,-5.25,10.75,NA
"105013",1979-01-14,-5.25,11.25,NA
"105014",1979-01-14,-5.25,11.75,31.3499164581299
"105015",1979-01-14,-5.25,12.25,32.2599143981934
"105016",1979-01-14,-5.25,12.75,33.1043853759766
"105017",1979-01-14,-5.25,13.25,33.0008392333984
"105018",1979-01-14,-5.25,13.75,33.5324172973633
"105019",1979-01-14,-5.25,14.25,33.58740234375
"105020",1979-01-14,-5.25,14.75,32.4744873046875
"105021",1979-01-14,-5.25,15.25,32.0940628051758
"105022",1979-01-14,-5.25,15.75,31.6337909698486
"105023",1979-01-14,-5.25,16.25,31.8911514282227
"105024",1979-01-14,-5.25,16.75,32.2747421264648
"105025",1979-01-14,-5.25,17.25,31.8260746002197
"105026",1979-01-14,-5.25,17.75,31.7081489562988
"105027",1979-01-14,-5.25,18.25,31.2151870727539
"105028",1979-01-14,-5.25,18.75,31.5314407348633
"105029",1979-01-14,-5.25,19.25,31.0718173980713
"105030",1979-01-14,-5.25,19.75,31.2047710418701
"105031",1979-01-14,-5.25,20.25,31.4097595214844
"105032",1979-01-14,-5.25,20.75,31.2446632385254
"105033",1979-01-14,-5.25,21.25,31.6481895446777
"105034",1979-01-14,-5.25,21.75,31.5920486450195
"105035",1979-01-14,-5.25,22.25,30.8294258117676
"105036",1979-01-14,-5.25,22.75,29.2105369567871
"105037",1979-01-14,-5.25,23.25,29.1833419799805
"105038",1979-01-14,-5.25,23.75,29.2527980804443
"105039",1979-01-14,-5.25,24.25,28.9872169494629
"105040",1979-01-14,-5.25,24.75,28.8907604217529
"105041",1979-01-14,-5.25,25.25,28.7678985595703
"105042",1979-01-14,-5.25,25.75,28.6084690093994
"105043",1979-01-14,-5.25,26.25,28.4956340789795
"105044",1979-01-14,-5.25,26.75,28.2845363616943
"105045",1979-01-14,-5.25,27.25,28.3893013000488
"105046",1979-01-14,-5.25,27.75,27.3525276184082
"105047",1979-01-14,-5.25,28.25,26.8758888244629
"105048",1979-01-14,-5.25,28.75,26.1015033721924
"105049",1979-01-14,-5.25,29.25,25.5438652038574
"105050",1979-01-14,-5.25,29.75,26.9226989746094
"105051",1979-01-14,-5.25,30.25,25.3426303863525
"105052",1979-01-14,-5.25,30.75,26.3376903533936
"105053",1979-01-14,-5.25,31.25,27.4767150878906
"105054",1979-01-14,-5.25,31.75,28.1789894104004
"105055",1979-01-14,-5.25,32.25,28.9143581390381
"105056",1979-01-14,-5.25,32.75,29.0822200775146
"105057",1979-01-14,-5.25,33.25,29.0805721282959
"105058",1979-01-14,-5.25,33.75,29.2646980285645
"105059",1979-01-14,-5.25,34.25,28.8306674957275
"105060",1979-01-14,-5.25,34.75,26.8498306274414
"105061",1979-01-14,-5.25,35.25,27.5013275146484
"105062",1979-01-14,-5.25,35.75,27.0740909576416
"105063",1979-01-14,-5.25,36.25,25.4637908935547
"105064",1979-01-14,-5.25,36.75,25.2262496948242
"105065",1979-01-14,-5.25,37.25,24.659704208374
"105066",1979-01-14,-5.25,37.75,26.5407562255859
"105067",1979-01-14,-5.25,38.25,28.1883811950684
"105068",1979-01-14,-5.25,38.75,29.5409126281738
"105069",1979-01-14,-5.25,39.25,30.0782699584961
"105070",1979-01-14,-5.25,39.75,29.8404655456543
"105071",1979-01-14,-5.25,40.25,NA
"105072",1979-01-14,-5.25,40.75,NA
"105073",1979-01-14,-5.25,41.25,NA
"105074",1979-01-14,-5.25,41.75,NA
"105075",1979-01-14,-5.25,42.25,NA
"105076",1979-01-14,-5.25,42.75,NA
"105077",1979-01-14,-5.25,43.25,NA
"105078",1979-01-14,-5.25,43.75,NA
"105079",1979-01-14,-5.25,44.25,NA
"105080",1979-01-14,-5.25,44.75,NA
"105081",1979-01-14,-5.25,45.25,NA
"105082",1979-01-14,-5.25,45.75,NA
"105083",1979-01-14,-5.25,46.25,NA
"105084",1979-01-14,-5.25,46.75,NA
"105085",1979-01-14,-5.25,47.25,NA
"105086",1979-01-14,-5.25,47.75,NA
"105087",1979-01-14,-5.25,48.25,NA
"105088",1979-01-14,-5.25,48.75,NA
"105089",1979-01-14,-5.25,49.25,NA
"105090",1979-01-14,-5.25,49.75,NA
"105091",1979-01-14,-5.25,50.25,NA
"105092",1979-01-14,-5.25,50.75,NA
"105093",1979-01-14,-5.25,51.25,NA
"105094",1979-01-14,-5.25,51.75,NA
"105095",1979-01-14,-5.25,52.25,NA
"105096",1979-01-14,-5.25,52.75,NA
"105097",1979-01-14,-5.25,53.25,NA
"105098",1979-01-14,-5.25,53.75,NA
"105099",1979-01-14,-5.25,54.25,NA
"105100",1979-01-14,-5.25,54.75,NA
"105101",1979-01-14,-5.75,5.25,NA
"105102",1979-01-14,-5.75,5.75,NA
"105103",1979-01-14,-5.75,6.25,NA
"105104",1979-01-14,-5.75,6.75,NA
"105105",1979-01-14,-5.75,7.25,NA
"105106",1979-01-14,-5.75,7.75,NA
"105107",1979-01-14,-5.75,8.25,NA
"105108",1979-01-14,-5.75,8.75,NA
"105109",1979-01-14,-5.75,9.25,NA
"105110",1979-01-14,-5.75,9.75,NA
"105111",1979-01-14,-5.75,10.25,NA
"105112",1979-01-14,-5.75,10.75,NA
"105113",1979-01-14,-5.75,11.25,NA
"105114",1979-01-14,-5.75,11.75,NA
"105115",1979-01-14,-5.75,12.25,32.808521270752
"105116",1979-01-14,-5.75,12.75,33.3734550476074
"105117",1979-01-14,-5.75,13.25,33.4035530090332
"105118",1979-01-14,-5.75,13.75,33.4335060119629
"105119",1979-01-14,-5.75,14.25,33.3243179321289
"105120",1979-01-14,-5.75,14.75,32.6519241333008
"105121",1979-01-14,-5.75,15.25,31.5387725830078
"105122",1979-01-14,-5.75,15.75,31.2767200469971
"105123",1979-01-14,-5.75,16.25,32.1185073852539
"105124",1979-01-14,-5.75,16.75,32.247932434082
"105125",1979-01-14,-5.75,17.25,31.5353813171387
"105126",1979-01-14,-5.75,17.75,31.1006603240967
"105127",1979-01-14,-5.75,18.25,30.8763885498047
"105128",1979-01-14,-5.75,18.75,30.672794342041
"105129",1979-01-14,-5.75,19.25,31.3213710784912
"105130",1979-01-14,-5.75,19.75,31.32177734375
"105131",1979-01-14,-5.75,20.25,31.4528751373291
"105132",1979-01-14,-5.75,20.75,31.5161685943604
"105133",1979-01-14,-5.75,21.25,31.2943572998047
"105134",1979-01-14,-5.75,21.75,31.1526794433594
"105135",1979-01-14,-5.75,22.25,30.1770896911621
"105136",1979-01-14,-5.75,22.75,28.6329498291016
"105137",1979-01-14,-5.75,23.25,29.1561183929443
"105138",1979-01-14,-5.75,23.75,29.2121753692627
"105139",1979-01-14,-5.75,24.25,28.8619556427002
"105140",1979-01-14,-5.75,24.75,28.6525783538818
"105141",1979-01-14,-5.75,25.25,28.8001766204834
"105142",1979-01-14,-5.75,25.75,28.8114166259766
"105143",1979-01-14,-5.75,26.25,28.634593963623
"105144",1979-01-14,-5.75,26.75,28.7495594024658
"105145",1979-01-14,-5.75,27.25,28.6564445495605
"105146",1979-01-14,-5.75,27.75,27.8950519561768
"105147",1979-01-14,-5.75,28.25,27.5364742279053
"105148",1979-01-14,-5.75,28.75,25.9329814910889
"105149",1979-01-14,-5.75,29.25,26.0776882171631
"105150",1979-01-14,-5.75,29.75,27.1499099731445
"105151",1979-01-14,-5.75,30.25,25.3274765014648
"105152",1979-01-14,-5.75,30.75,24.9420948028564
"105153",1979-01-14,-5.75,31.25,27.2713832855225
"105154",1979-01-14,-5.75,31.75,28.0139942169189
"105155",1979-01-14,-5.75,32.25,29.0502395629883
"105156",1979-01-14,-5.75,32.75,29.1599235534668
"105157",1979-01-14,-5.75,33.25,28.9337024688721
"105158",1979-01-14,-5.75,33.75,28.3143005371094
"105159",1979-01-14,-5.75,34.25,27.7475719451904
"105160",1979-01-14,-5.75,34.75,27.4603462219238
"105161",1979-01-14,-5.75,35.25,29.0734672546387
"105162",1979-01-14,-5.75,35.75,27.3366565704346
"105163",1979-01-14,-5.75,36.25,26.4392623901367
"105164",1979-01-14,-5.75,36.75,24.6048374176025
"105165",1979-01-14,-5.75,37.25,24.7420520782471
"105166",1979-01-14,-5.75,37.75,26.6696281433105
"105167",1979-01-14,-5.75,38.25,28.3719120025635
"105168",1979-01-14,-5.75,38.75,29.9693450927734
"105169",1979-01-14,-5.75,39.25,30.2050514221191
"105170",1979-01-14,-5.75,39.75,29.8218631744385
"105171",1979-01-14,-5.75,40.25,NA
"105172",1979-01-14,-5.75,40.75,NA
"105173",1979-01-14,-5.75,41.25,NA
"105174",1979-01-14,-5.75,41.75,NA
"105175",1979-01-14,-5.75,42.25,NA
"105176",1979-01-14,-5.75,42.75,NA
"105177",1979-01-14,-5.75,43.25,NA
"105178",1979-01-14,-5.75,43.75,NA
"105179",1979-01-14,-5.75,44.25,NA
"105180",1979-01-14,-5.75,44.75,NA
"105181",1979-01-14,-5.75,45.25,NA
"105182",1979-01-14,-5.75,45.75,NA
"105183",1979-01-14,-5.75,46.25,NA
"105184",1979-01-14,-5.75,46.75,NA
"105185",1979-01-14,-5.75,47.25,NA
"105186",1979-01-14,-5.75,47.75,NA
"105187",1979-01-14,-5.75,48.25,NA
"105188",1979-01-14,-5.75,48.75,NA
"105189",1979-01-14,-5.75,49.25,NA
"105190",1979-01-14,-5.75,49.75,NA
"105191",1979-01-14,-5.75,50.25,NA
"105192",1979-01-14,-5.75,50.75,NA
"105193",1979-01-14,-5.75,51.25,NA
"105194",1979-01-14,-5.75,51.75,NA
"105195",1979-01-14,-5.75,52.25,NA
"105196",1979-01-14,-5.75,52.75,NA
"105197",1979-01-14,-5.75,53.25,NA
"105198",1979-01-14,-5.75,53.75,NA
"105199",1979-01-14,-5.75,54.25,NA
"105200",1979-01-14,-5.75,54.75,NA
"105201",1979-01-14,-6.25,5.25,NA
"105202",1979-01-14,-6.25,5.75,NA
"105203",1979-01-14,-6.25,6.25,NA
"105204",1979-01-14,-6.25,6.75,NA
"105205",1979-01-14,-6.25,7.25,NA
"105206",1979-01-14,-6.25,7.75,NA
"105207",1979-01-14,-6.25,8.25,NA
"105208",1979-01-14,-6.25,8.75,NA
"105209",1979-01-14,-6.25,9.25,NA
"105210",1979-01-14,-6.25,9.75,NA
"105211",1979-01-14,-6.25,10.25,NA
"105212",1979-01-14,-6.25,10.75,NA
"105213",1979-01-14,-6.25,11.25,NA
"105214",1979-01-14,-6.25,11.75,NA
"105215",1979-01-14,-6.25,12.25,33.4390335083008
"105216",1979-01-14,-6.25,12.75,32.8415870666504
"105217",1979-01-14,-6.25,13.25,32.6494979858398
"105218",1979-01-14,-6.25,13.75,32.9040832519531
"105219",1979-01-14,-6.25,14.25,32.8371238708496
"105220",1979-01-14,-6.25,14.75,31.4750118255615
"105221",1979-01-14,-6.25,15.25,30.4296932220459
"105222",1979-01-14,-6.25,15.75,31.5612258911133
"105223",1979-01-14,-6.25,16.25,31.6960735321045
"105224",1979-01-14,-6.25,16.75,32.3398780822754
"105225",1979-01-14,-6.25,17.25,31.5166320800781
"105226",1979-01-14,-6.25,17.75,30.9083843231201
"105227",1979-01-14,-6.25,18.25,30.6198997497559
"105228",1979-01-14,-6.25,18.75,30.594539642334
"105229",1979-01-14,-6.25,19.25,31.3635025024414
"105230",1979-01-14,-6.25,19.75,31.6259613037109
"105231",1979-01-14,-6.25,20.25,31.4067802429199
"105232",1979-01-14,-6.25,20.75,31.6152629852295
"105233",1979-01-14,-6.25,21.25,31.2343120574951
"105234",1979-01-14,-6.25,21.75,30.6093654632568
"105235",1979-01-14,-6.25,22.25,29.1231708526611
"105236",1979-01-14,-6.25,22.75,27.8107376098633
"105237",1979-01-14,-6.25,23.25,28.6049671173096
"105238",1979-01-14,-6.25,23.75,29.3303527832031
"105239",1979-01-14,-6.25,24.25,28.8055286407471
"105240",1979-01-14,-6.25,24.75,28.2239952087402
"105241",1979-01-14,-6.25,25.25,28.6982879638672
"105242",1979-01-14,-6.25,25.75,28.792911529541
"105243",1979-01-14,-6.25,26.25,28.7477989196777
"105244",1979-01-14,-6.25,26.75,29.0914306640625
"105245",1979-01-14,-6.25,27.25,29.03639793396
"105246",1979-01-14,-6.25,27.75,28.7213287353516
"105247",1979-01-14,-6.25,28.25,27.3554515838623
"105248",1979-01-14,-6.25,28.75,25.8022766113281
"105249",1979-01-14,-6.25,29.25,26.0257434844971
"105250",1979-01-14,-6.25,29.75,26.3628940582275
"105251",1979-01-14,-6.25,30.25,25.1658573150635
"105252",1979-01-14,-6.25,30.75,25.4585514068604
"105253",1979-01-14,-6.25,31.25,26.5773887634277
"105254",1979-01-14,-6.25,31.75,27.2670917510986
"105255",1979-01-14,-6.25,32.25,28.4413089752197
"105256",1979-01-14,-6.25,32.75,28.939661026001
"105257",1979-01-14,-6.25,33.25,28.3575096130371
"105258",1979-01-14,-6.25,33.75,26.8405952453613
"105259",1979-01-14,-6.25,34.25,27.2686882019043
"105260",1979-01-14,-6.25,34.75,27.5942268371582
"105261",1979-01-14,-6.25,35.25,28.8102207183838
"105262",1979-01-14,-6.25,35.75,27.6836261749268
"105263",1979-01-14,-6.25,36.25,27.5947246551514
"105264",1979-01-14,-6.25,36.75,24.47900390625
"105265",1979-01-14,-6.25,37.25,25.415922164917
"105266",1979-01-14,-6.25,37.75,27.4025917053223
"105267",1979-01-14,-6.25,38.25,28.6681575775146
"105268",1979-01-14,-6.25,38.75,30.1320381164551
"105269",1979-01-14,-6.25,39.25,30.3177757263184
"105270",1979-01-14,-6.25,39.75,30.4320831298828
"105271",1979-01-14,-6.25,40.25,NA
"105272",1979-01-14,-6.25,40.75,NA
"105273",1979-01-14,-6.25,41.25,NA
"105274",1979-01-14,-6.25,41.75,NA
"105275",1979-01-14,-6.25,42.25,NA
"105276",1979-01-14,-6.25,42.75,NA
"105277",1979-01-14,-6.25,43.25,NA
"105278",1979-01-14,-6.25,43.75,NA
"105279",1979-01-14,-6.25,44.25,NA
"105280",1979-01-14,-6.25,44.75,NA
"105281",1979-01-14,-6.25,45.25,NA
"105282",1979-01-14,-6.25,45.75,NA
"105283",1979-01-14,-6.25,46.25,NA
"105284",1979-01-14,-6.25,46.75,NA
"105285",1979-01-14,-6.25,47.25,NA
"105286",1979-01-14,-6.25,47.75,NA
"105287",1979-01-14,-6.25,48.25,NA
"105288",1979-01-14,-6.25,48.75,NA
"105289",1979-01-14,-6.25,49.25,NA
"105290",1979-01-14,-6.25,49.75,NA
"105291",1979-01-14,-6.25,50.25,NA
"105292",1979-01-14,-6.25,50.75,NA
"105293",1979-01-14,-6.25,51.25,NA
"105294",1979-01-14,-6.25,51.75,NA
"105295",1979-01-14,-6.25,52.25,NA
"105296",1979-01-14,-6.25,52.75,NA
"105297",1979-01-14,-6.25,53.25,NA
"105298",1979-01-14,-6.25,53.75,NA
"105299",1979-01-14,-6.25,54.25,NA
"105300",1979-01-14,-6.25,54.75,NA
"105301",1979-01-14,-6.75,5.25,NA
"105302",1979-01-14,-6.75,5.75,NA
"105303",1979-01-14,-6.75,6.25,NA
"105304",1979-01-14,-6.75,6.75,NA
"105305",1979-01-14,-6.75,7.25,NA
"105306",1979-01-14,-6.75,7.75,NA
"105307",1979-01-14,-6.75,8.25,NA
"105308",1979-01-14,-6.75,8.75,NA
"105309",1979-01-14,-6.75,9.25,NA
"105310",1979-01-14,-6.75,9.75,NA
"105311",1979-01-14,-6.75,10.25,NA
"105312",1979-01-14,-6.75,10.75,NA
"105313",1979-01-14,-6.75,11.25,NA
"105314",1979-01-14,-6.75,11.75,NA
"105315",1979-01-14,-6.75,12.25,33.1449394226074
"105316",1979-01-14,-6.75,12.75,32.6401290893555
"105317",1979-01-14,-6.75,13.25,31.8875637054443
"105318",1979-01-14,-6.75,13.75,31.6609077453613
"105319",1979-01-14,-6.75,14.25,32.2770233154297
"105320",1979-01-14,-6.75,14.75,31.3488712310791
"105321",1979-01-14,-6.75,15.25,29.9777126312256
"105322",1979-01-14,-6.75,15.75,30.7211093902588
"105323",1979-01-14,-6.75,16.25,31.2731666564941
"105324",1979-01-14,-6.75,16.75,32.4398002624512
"105325",1979-01-14,-6.75,17.25,31.8006343841553
"105326",1979-01-14,-6.75,17.75,31.1427898406982
"105327",1979-01-14,-6.75,18.25,30.4608249664307
"105328",1979-01-14,-6.75,18.75,30.4716835021973
"105329",1979-01-14,-6.75,19.25,31.0045337677002
"105330",1979-01-14,-6.75,19.75,31.6275196075439
"105331",1979-01-14,-6.75,20.25,31.4154624938965
"105332",1979-01-14,-6.75,20.75,31.3138198852539
"105333",1979-01-14,-6.75,21.25,30.5031604766846
"105334",1979-01-14,-6.75,21.75,28.561185836792
"105335",1979-01-14,-6.75,22.25,26.8350791931152
"105336",1979-01-14,-6.75,22.75,26.7128410339355
"105337",1979-01-14,-6.75,23.25,27.5174942016602
"105338",1979-01-14,-6.75,23.75,28.2935085296631
"105339",1979-01-14,-6.75,24.25,28.7020645141602
"105340",1979-01-14,-6.75,24.75,28.0431098937988
"105341",1979-01-14,-6.75,25.25,28.2572803497314
"105342",1979-01-14,-6.75,25.75,27.809986114502
"105343",1979-01-14,-6.75,26.25,28.4750537872314
"105344",1979-01-14,-6.75,26.75,29.057788848877
"105345",1979-01-14,-6.75,27.25,29.3126525878906
"105346",1979-01-14,-6.75,27.75,29.1112804412842
"105347",1979-01-14,-6.75,28.25,28.0891628265381
"105348",1979-01-14,-6.75,28.75,26.1665992736816
"105349",1979-01-14,-6.75,29.25,24.7223033905029
"105350",1979-01-14,-6.75,29.75,27.292308807373
"105351",1979-01-14,-6.75,30.25,27.6783294677734
"105352",1979-01-14,-6.75,30.75,26.8805274963379
"105353",1979-01-14,-6.75,31.25,27.1573390960693
"105354",1979-01-14,-6.75,31.75,26.1963672637939
"105355",1979-01-14,-6.75,32.25,27.9184665679932
"105356",1979-01-14,-6.75,32.75,27.8335838317871
"105357",1979-01-14,-6.75,33.25,27.8247871398926
"105358",1979-01-14,-6.75,33.75,27.0413227081299
"105359",1979-01-14,-6.75,34.25,27.0082492828369
"105360",1979-01-14,-6.75,34.75,27.5503749847412
"105361",1979-01-14,-6.75,35.25,27.992733001709
"105362",1979-01-14,-6.75,35.75,28.2233505249023
"105363",1979-01-14,-6.75,36.25,26.1921825408936
"105364",1979-01-14,-6.75,36.75,25.276725769043
"105365",1979-01-14,-6.75,37.25,26.8012733459473
"105366",1979-01-14,-6.75,37.75,26.3973808288574
"105367",1979-01-14,-6.75,38.25,28.7863273620605
"105368",1979-01-14,-6.75,38.75,30.3583316802979
"105369",1979-01-14,-6.75,39.25,30.8466148376465
"105370",1979-01-14,-6.75,39.75,30.4320812225342
"105371",1979-01-14,-6.75,40.25,NA
"105372",1979-01-14,-6.75,40.75,NA
"105373",1979-01-14,-6.75,41.25,NA
"105374",1979-01-14,-6.75,41.75,NA
"105375",1979-01-14,-6.75,42.25,NA
"105376",1979-01-14,-6.75,42.75,NA
"105377",1979-01-14,-6.75,43.25,NA
"105378",1979-01-14,-6.75,43.75,NA
"105379",1979-01-14,-6.75,44.25,NA
"105380",1979-01-14,-6.75,44.75,NA
"105381",1979-01-14,-6.75,45.25,NA
"105382",1979-01-14,-6.75,45.75,NA
"105383",1979-01-14,-6.75,46.25,NA
"105384",1979-01-14,-6.75,46.75,NA
"105385",1979-01-14,-6.75,47.25,NA
"105386",1979-01-14,-6.75,47.75,NA
"105387",1979-01-14,-6.75,48.25,NA
"105388",1979-01-14,-6.75,48.75,NA
"105389",1979-01-14,-6.75,49.25,NA
"105390",1979-01-14,-6.75,49.75,NA
"105391",1979-01-14,-6.75,50.25,NA
"105392",1979-01-14,-6.75,50.75,NA
"105393",1979-01-14,-6.75,51.25,NA
"105394",1979-01-14,-6.75,51.75,NA
"105395",1979-01-14,-6.75,52.25,NA
"105396",1979-01-14,-6.75,52.75,NA
"105397",1979-01-14,-6.75,53.25,NA
"105398",1979-01-14,-6.75,53.75,NA
"105399",1979-01-14,-6.75,54.25,NA
"105400",1979-01-14,-6.75,54.75,NA
"105401",1979-01-14,-7.25,5.25,NA
"105402",1979-01-14,-7.25,5.75,NA
"105403",1979-01-14,-7.25,6.25,NA
"105404",1979-01-14,-7.25,6.75,NA
"105405",1979-01-14,-7.25,7.25,NA
"105406",1979-01-14,-7.25,7.75,NA
"105407",1979-01-14,-7.25,8.25,NA
"105408",1979-01-14,-7.25,8.75,NA
"105409",1979-01-14,-7.25,9.25,NA
"105410",1979-01-14,-7.25,9.75,NA
"105411",1979-01-14,-7.25,10.25,NA
"105412",1979-01-14,-7.25,10.75,NA
"105413",1979-01-14,-7.25,11.25,NA
"105414",1979-01-14,-7.25,11.75,NA
"105415",1979-01-14,-7.25,12.25,NA
"105416",1979-01-14,-7.25,12.75,32.336841583252
"105417",1979-01-14,-7.25,13.25,31.2107009887695
"105418",1979-01-14,-7.25,13.75,30.4112110137939
"105419",1979-01-14,-7.25,14.25,31.2703456878662
"105420",1979-01-14,-7.25,14.75,30.710823059082
"105421",1979-01-14,-7.25,15.25,29.4873161315918
"105422",1979-01-14,-7.25,15.75,30.1761417388916
"105423",1979-01-14,-7.25,16.25,31.9592590332031
"105424",1979-01-14,-7.25,16.75,32.9546279907227
"105425",1979-01-14,-7.25,17.25,32.8229141235352
"105426",1979-01-14,-7.25,17.75,32.3011627197266
"105427",1979-01-14,-7.25,18.25,30.6557006835938
"105428",1979-01-14,-7.25,18.75,30.2812328338623
"105429",1979-01-14,-7.25,19.25,30.4521903991699
"105430",1979-01-14,-7.25,19.75,30.8084297180176
"105431",1979-01-14,-7.25,20.25,30.7899112701416
"105432",1979-01-14,-7.25,20.75,30.0005989074707
"105433",1979-01-14,-7.25,21.25,28.6827945709229
"105434",1979-01-14,-7.25,21.75,27.108959197998
"105435",1979-01-14,-7.25,22.25,26.112548828125
"105436",1979-01-14,-7.25,22.75,26.3106212615967
"105437",1979-01-14,-7.25,23.25,26.6561183929443
"105438",1979-01-14,-7.25,23.75,27.1671085357666
"105439",1979-01-14,-7.25,24.25,27.460693359375
"105440",1979-01-14,-7.25,24.75,27.319694519043
"105441",1979-01-14,-7.25,25.25,27.6404495239258
"105442",1979-01-14,-7.25,25.75,27.7548789978027
"105443",1979-01-14,-7.25,26.25,28.2471771240234
"105444",1979-01-14,-7.25,26.75,28.245792388916
"105445",1979-01-14,-7.25,27.25,29.5654754638672
"105446",1979-01-14,-7.25,27.75,29.3589706420898
"105447",1979-01-14,-7.25,28.25,28.5449962615967
"105448",1979-01-14,-7.25,28.75,25.8183040618896
"105449",1979-01-14,-7.25,29.25,23.8005790710449
"105450",1979-01-14,-7.25,29.75,22.6506290435791
"105451",1979-01-14,-7.25,30.25,27.3085880279541
"105452",1979-01-14,-7.25,30.75,26.6391716003418
"105453",1979-01-14,-7.25,31.25,26.2066478729248
"105454",1979-01-14,-7.25,31.75,27.6524848937988
"105455",1979-01-14,-7.25,32.25,27.1636238098145
"105456",1979-01-14,-7.25,32.75,26.445499420166
"105457",1979-01-14,-7.25,33.25,26.4068813323975
"105458",1979-01-14,-7.25,33.75,25.9726543426514
"105459",1979-01-14,-7.25,34.25,26.7942199707031
"105460",1979-01-14,-7.25,34.75,27.216646194458
"105461",1979-01-14,-7.25,35.25,28.2503280639648
"105462",1979-01-14,-7.25,35.75,27.4149036407471
"105463",1979-01-14,-7.25,36.25,25.5853786468506
"105464",1979-01-14,-7.25,36.75,24.2713394165039
"105465",1979-01-14,-7.25,37.25,25.8999881744385
"105466",1979-01-14,-7.25,37.75,26.1116390228271
"105467",1979-01-14,-7.25,38.25,29.0656776428223
"105468",1979-01-14,-7.25,38.75,29.6696491241455
"105469",1979-01-14,-7.25,39.25,30.6240158081055
"105470",1979-01-14,-7.25,39.75,30.5732231140137
"105471",1979-01-14,-7.25,40.25,NA
"105472",1979-01-14,-7.25,40.75,NA
"105473",1979-01-14,-7.25,41.25,NA
"105474",1979-01-14,-7.25,41.75,NA
"105475",1979-01-14,-7.25,42.25,NA
"105476",1979-01-14,-7.25,42.75,NA
"105477",1979-01-14,-7.25,43.25,NA
"105478",1979-01-14,-7.25,43.75,NA
"105479",1979-01-14,-7.25,44.25,NA
"105480",1979-01-14,-7.25,44.75,NA
"105481",1979-01-14,-7.25,45.25,NA
"105482",1979-01-14,-7.25,45.75,NA
"105483",1979-01-14,-7.25,46.25,NA
"105484",1979-01-14,-7.25,46.75,NA
"105485",1979-01-14,-7.25,47.25,NA
"105486",1979-01-14,-7.25,47.75,NA
"105487",1979-01-14,-7.25,48.25,NA
"105488",1979-01-14,-7.25,48.75,NA
"105489",1979-01-14,-7.25,49.25,NA
"105490",1979-01-14,-7.25,49.75,NA
"105491",1979-01-14,-7.25,50.25,NA
"105492",1979-01-14,-7.25,50.75,NA
"105493",1979-01-14,-7.25,51.25,NA
"105494",1979-01-14,-7.25,51.75,NA
"105495",1979-01-14,-7.25,52.25,NA
"105496",1979-01-14,-7.25,52.75,NA
"105497",1979-01-14,-7.25,53.25,NA
"105498",1979-01-14,-7.25,53.75,NA
"105499",1979-01-14,-7.25,54.25,NA
"105500",1979-01-14,-7.25,54.75,NA
"105501",1979-01-14,-7.75,5.25,NA
"105502",1979-01-14,-7.75,5.75,NA
"105503",1979-01-14,-7.75,6.25,NA
"105504",1979-01-14,-7.75,6.75,NA
"105505",1979-01-14,-7.75,7.25,NA
"105506",1979-01-14,-7.75,7.75,NA
"105507",1979-01-14,-7.75,8.25,NA
"105508",1979-01-14,-7.75,8.75,NA
"105509",1979-01-14,-7.75,9.25,NA
"105510",1979-01-14,-7.75,9.75,NA
"105511",1979-01-14,-7.75,10.25,NA
"105512",1979-01-14,-7.75,10.75,NA
"105513",1979-01-14,-7.75,11.25,NA
"105514",1979-01-14,-7.75,11.75,NA
"105515",1979-01-14,-7.75,12.25,NA
"105516",1979-01-14,-7.75,12.75,31.9530067443848
"105517",1979-01-14,-7.75,13.25,31.4190998077393
"105518",1979-01-14,-7.75,13.75,30.7924385070801
"105519",1979-01-14,-7.75,14.25,30.8215827941895
"105520",1979-01-14,-7.75,14.75,30.1378078460693
"105521",1979-01-14,-7.75,15.25,29.4478569030762
"105522",1979-01-14,-7.75,15.75,29.9841003417969
"105523",1979-01-14,-7.75,16.25,31.6940174102783
"105524",1979-01-14,-7.75,16.75,33.1361274719238
"105525",1979-01-14,-7.75,17.25,33.3742332458496
"105526",1979-01-14,-7.75,17.75,32.7733192443848
"105527",1979-01-14,-7.75,18.25,31.820125579834
"105528",1979-01-14,-7.75,18.75,30.2252864837646
"105529",1979-01-14,-7.75,19.25,30.1583118438721
"105530",1979-01-14,-7.75,19.75,29.9686393737793
"105531",1979-01-14,-7.75,20.25,29.347505569458
"105532",1979-01-14,-7.75,20.75,28.3136558532715
"105533",1979-01-14,-7.75,21.25,27.4451656341553
"105534",1979-01-14,-7.75,21.75,26.5063781738281
"105535",1979-01-14,-7.75,22.25,26.0655879974365
"105536",1979-01-14,-7.75,22.75,26.339916229248
"105537",1979-01-14,-7.75,23.25,26.2442722320557
"105538",1979-01-14,-7.75,23.75,26.4669151306152
"105539",1979-01-14,-7.75,24.25,26.6811828613281
"105540",1979-01-14,-7.75,24.75,26.9937038421631
"105541",1979-01-14,-7.75,25.25,27.4308109283447
"105542",1979-01-14,-7.75,25.75,28.0448379516602
"105543",1979-01-14,-7.75,26.25,27.9990139007568
"105544",1979-01-14,-7.75,26.75,28.9811611175537
"105545",1979-01-14,-7.75,27.25,29.090425491333
"105546",1979-01-14,-7.75,27.75,28.4245777130127
"105547",1979-01-14,-7.75,28.25,28.2193794250488
"105548",1979-01-14,-7.75,28.75,26.3847236633301
"105549",1979-01-14,-7.75,29.25,24.5723266601562
"105550",1979-01-14,-7.75,29.75,21.7953681945801
"105551",1979-01-14,-7.75,30.25,26.23850440979
"105552",1979-01-14,-7.75,30.75,27.022611618042
"105553",1979-01-14,-7.75,31.25,22.8544635772705
"105554",1979-01-14,-7.75,31.75,26.7154350280762
"105555",1979-01-14,-7.75,32.25,27.047872543335
"105556",1979-01-14,-7.75,32.75,25.4593086242676
"105557",1979-01-14,-7.75,33.25,25.4405822753906
"105558",1979-01-14,-7.75,33.75,25.2009716033936
"105559",1979-01-14,-7.75,34.25,25.6962432861328
"105560",1979-01-14,-7.75,34.75,27.3999500274658
"105561",1979-01-14,-7.75,35.25,25.1675720214844
"105562",1979-01-14,-7.75,35.75,23.0522632598877
"105563",1979-01-14,-7.75,36.25,23.6889533996582
"105564",1979-01-14,-7.75,36.75,23.9728584289551
"105565",1979-01-14,-7.75,37.25,26.9919700622559
"105566",1979-01-14,-7.75,37.75,27.8374843597412
"105567",1979-01-14,-7.75,38.25,29.1354312896729
"105568",1979-01-14,-7.75,38.75,29.647331237793
"105569",1979-01-14,-7.75,39.25,30.2501258850098
"105570",1979-01-14,-7.75,39.75,30.4554786682129
"105571",1979-01-14,-7.75,40.25,NA
"105572",1979-01-14,-7.75,40.75,NA
"105573",1979-01-14,-7.75,41.25,NA
"105574",1979-01-14,-7.75,41.75,NA
"105575",1979-01-14,-7.75,42.25,NA
"105576",1979-01-14,-7.75,42.75,NA
"105577",1979-01-14,-7.75,43.25,NA
"105578",1979-01-14,-7.75,43.75,NA
"105579",1979-01-14,-7.75,44.25,NA
"105580",1979-01-14,-7.75,44.75,NA
"105581",1979-01-14,-7.75,45.25,NA
"105582",1979-01-14,-7.75,45.75,NA
"105583",1979-01-14,-7.75,46.25,NA
"105584",1979-01-14,-7.75,46.75,NA
"105585",1979-01-14,-7.75,47.25,NA
"105586",1979-01-14,-7.75,47.75,NA
"105587",1979-01-14,-7.75,48.25,NA
"105588",1979-01-14,-7.75,48.75,NA
"105589",1979-01-14,-7.75,49.25,NA
"105590",1979-01-14,-7.75,49.75,NA
"105591",1979-01-14,-7.75,50.25,NA
"105592",1979-01-14,-7.75,50.75,NA
"105593",1979-01-14,-7.75,51.25,NA
"105594",1979-01-14,-7.75,51.75,NA
"105595",1979-01-14,-7.75,52.25,NA
"105596",1979-01-14,-7.75,52.75,NA
"105597",1979-01-14,-7.75,53.25,NA
"105598",1979-01-14,-7.75,53.75,NA
"105599",1979-01-14,-7.75,54.25,NA
"105600",1979-01-14,-7.75,54.75,NA
"105601",1979-01-14,-8.25,5.25,NA
"105602",1979-01-14,-8.25,5.75,NA
"105603",1979-01-14,-8.25,6.25,NA
"105604",1979-01-14,-8.25,6.75,NA
"105605",1979-01-14,-8.25,7.25,NA
"105606",1979-01-14,-8.25,7.75,NA
"105607",1979-01-14,-8.25,8.25,NA
"105608",1979-01-14,-8.25,8.75,NA
"105609",1979-01-14,-8.25,9.25,NA
"105610",1979-01-14,-8.25,9.75,NA
"105611",1979-01-14,-8.25,10.25,NA
"105612",1979-01-14,-8.25,10.75,NA
"105613",1979-01-14,-8.25,11.25,NA
"105614",1979-01-14,-8.25,11.75,NA
"105615",1979-01-14,-8.25,12.25,NA
"105616",1979-01-14,-8.25,12.75,NA
"105617",1979-01-14,-8.25,13.25,31.7604579925537
"105618",1979-01-14,-8.25,13.75,31.3474426269531
"105619",1979-01-14,-8.25,14.25,30.9185543060303
"105620",1979-01-14,-8.25,14.75,30.3782730102539
"105621",1979-01-14,-8.25,15.25,29.5752735137939
"105622",1979-01-14,-8.25,15.75,29.6780776977539
"105623",1979-01-14,-8.25,16.25,31.0079593658447
"105624",1979-01-14,-8.25,16.75,33.1595687866211
"105625",1979-01-14,-8.25,17.25,33.0162658691406
"105626",1979-01-14,-8.25,17.75,32.8078117370605
"105627",1979-01-14,-8.25,18.25,31.5781879425049
"105628",1979-01-14,-8.25,18.75,30.0034122467041
"105629",1979-01-14,-8.25,19.25,29.3220958709717
"105630",1979-01-14,-8.25,19.75,28.2256011962891
"105631",1979-01-14,-8.25,20.25,27.3682231903076
"105632",1979-01-14,-8.25,20.75,27.0453815460205
"105633",1979-01-14,-8.25,21.25,26.8269500732422
"105634",1979-01-14,-8.25,21.75,26.6765880584717
"105635",1979-01-14,-8.25,22.25,26.1826591491699
"105636",1979-01-14,-8.25,22.75,26.3689708709717
"105637",1979-01-14,-8.25,23.25,26.041166305542
"105638",1979-01-14,-8.25,23.75,25.9296569824219
"105639",1979-01-14,-8.25,24.25,26.1488208770752
"105640",1979-01-14,-8.25,24.75,26.1595993041992
"105641",1979-01-14,-8.25,25.25,27.0604019165039
"105642",1979-01-14,-8.25,25.75,28.1909847259521
"105643",1979-01-14,-8.25,26.25,29.4051246643066
"105644",1979-01-14,-8.25,26.75,29.5707149505615
"105645",1979-01-14,-8.25,27.25,27.4589290618896
"105646",1979-01-14,-8.25,27.75,26.4992656707764
"105647",1979-01-14,-8.25,28.25,27.0280742645264
"105648",1979-01-14,-8.25,28.75,27.169807434082
"105649",1979-01-14,-8.25,29.25,25.7478866577148
"105650",1979-01-14,-8.25,29.75,25.6968669891357
"105651",1979-01-14,-8.25,30.25,26.3029899597168
"105652",1979-01-14,-8.25,30.75,28.2968444824219
"105653",1979-01-14,-8.25,31.25,25.2670307159424
"105654",1979-01-14,-8.25,31.75,22.7573108673096
"105655",1979-01-14,-8.25,32.25,26.6144504547119
"105656",1979-01-14,-8.25,32.75,27.7222156524658
"105657",1979-01-14,-8.25,33.25,26.3373546600342
"105658",1979-01-14,-8.25,33.75,25.6804962158203
"105659",1979-01-14,-8.25,34.25,26.7313613891602
"105660",1979-01-14,-8.25,34.75,26.0472164154053
"105661",1979-01-14,-8.25,35.25,23.6521949768066
"105662",1979-01-14,-8.25,35.75,22.8251342773438
"105663",1979-01-14,-8.25,36.25,28.1477203369141
"105664",1979-01-14,-8.25,36.75,28.10910987854
"105665",1979-01-14,-8.25,37.25,27.3863410949707
"105666",1979-01-14,-8.25,37.75,27.5101547241211
"105667",1979-01-14,-8.25,38.25,28.4899864196777
"105668",1979-01-14,-8.25,38.75,28.9873924255371
"105669",1979-01-14,-8.25,39.25,30.2480602264404
"105670",1979-01-14,-8.25,39.75,30.4979076385498
"105671",1979-01-14,-8.25,40.25,NA
"105672",1979-01-14,-8.25,40.75,NA
"105673",1979-01-14,-8.25,41.25,NA
"105674",1979-01-14,-8.25,41.75,NA
"105675",1979-01-14,-8.25,42.25,NA
"105676",1979-01-14,-8.25,42.75,NA
"105677",1979-01-14,-8.25,43.25,NA
"105678",1979-01-14,-8.25,43.75,NA
"105679",1979-01-14,-8.25,44.25,NA
"105680",1979-01-14,-8.25,44.75,NA
"105681",1979-01-14,-8.25,45.25,NA
"105682",1979-01-14,-8.25,45.75,NA
"105683",1979-01-14,-8.25,46.25,NA
"105684",1979-01-14,-8.25,46.75,NA
"105685",1979-01-14,-8.25,47.25,NA
"105686",1979-01-14,-8.25,47.75,NA
"105687",1979-01-14,-8.25,48.25,NA
"105688",1979-01-14,-8.25,48.75,NA
"105689",1979-01-14,-8.25,49.25,NA
"105690",1979-01-14,-8.25,49.75,NA
"105691",1979-01-14,-8.25,50.25,NA
"105692",1979-01-14,-8.25,50.75,NA
"105693",1979-01-14,-8.25,51.25,NA
"105694",1979-01-14,-8.25,51.75,NA
"105695",1979-01-14,-8.25,52.25,NA
"105696",1979-01-14,-8.25,52.75,NA
"105697",1979-01-14,-8.25,53.25,NA
"105698",1979-01-14,-8.25,53.75,NA
"105699",1979-01-14,-8.25,54.25,NA
"105700",1979-01-14,-8.25,54.75,NA
"105701",1979-01-14,-8.75,5.25,NA
"105702",1979-01-14,-8.75,5.75,NA
"105703",1979-01-14,-8.75,6.25,NA
"105704",1979-01-14,-8.75,6.75,NA
"105705",1979-01-14,-8.75,7.25,NA
"105706",1979-01-14,-8.75,7.75,NA
"105707",1979-01-14,-8.75,8.25,NA
"105708",1979-01-14,-8.75,8.75,NA
"105709",1979-01-14,-8.75,9.25,NA
"105710",1979-01-14,-8.75,9.75,NA
"105711",1979-01-14,-8.75,10.25,NA
"105712",1979-01-14,-8.75,10.75,NA
"105713",1979-01-14,-8.75,11.25,NA
"105714",1979-01-14,-8.75,11.75,NA
"105715",1979-01-14,-8.75,12.25,NA
"105716",1979-01-14,-8.75,12.75,NA
"105717",1979-01-14,-8.75,13.25,31.5071678161621
"105718",1979-01-14,-8.75,13.75,31.6199951171875
"105719",1979-01-14,-8.75,14.25,31.4590358734131
"105720",1979-01-14,-8.75,14.75,30.4154510498047
"105721",1979-01-14,-8.75,15.25,29.7532711029053
"105722",1979-01-14,-8.75,15.75,29.77174949646
"105723",1979-01-14,-8.75,16.25,30.3868408203125
"105724",1979-01-14,-8.75,16.75,33.0738563537598
"105725",1979-01-14,-8.75,17.25,33.1213912963867
"105726",1979-01-14,-8.75,17.75,32.6035270690918
"105727",1979-01-14,-8.75,18.25,31.0651969909668
"105728",1979-01-14,-8.75,18.75,29.3280811309814
"105729",1979-01-14,-8.75,19.25,27.4961376190186
"105730",1979-01-14,-8.75,19.75,26.6991386413574
"105731",1979-01-14,-8.75,20.25,26.5468559265137
"105732",1979-01-14,-8.75,20.75,26.6725769042969
"105733",1979-01-14,-8.75,21.25,26.43896484375
"105734",1979-01-14,-8.75,21.75,26.5275764465332
"105735",1979-01-14,-8.75,22.25,26.2902450561523
"105736",1979-01-14,-8.75,22.75,26.2512512207031
"105737",1979-01-14,-8.75,23.25,25.8228874206543
"105738",1979-01-14,-8.75,23.75,25.9010143280029
"105739",1979-01-14,-8.75,24.25,25.8278980255127
"105740",1979-01-14,-8.75,24.75,25.8842010498047
"105741",1979-01-14,-8.75,25.25,27.0259132385254
"105742",1979-01-14,-8.75,25.75,28.1468734741211
"105743",1979-01-14,-8.75,26.25,29.7896385192871
"105744",1979-01-14,-8.75,26.75,28.3718948364258
"105745",1979-01-14,-8.75,27.25,24.9635276794434
"105746",1979-01-14,-8.75,27.75,25.9368705749512
"105747",1979-01-14,-8.75,28.25,27.0536975860596
"105748",1979-01-14,-8.75,28.75,27.5049209594727
"105749",1979-01-14,-8.75,29.25,27.1217880249023
"105750",1979-01-14,-8.75,29.75,27.6298847198486
"105751",1979-01-14,-8.75,30.25,27.0656318664551
"105752",1979-01-14,-8.75,30.75,26.0747833251953
"105753",1979-01-14,-8.75,31.25,25.1559104919434
"105754",1979-01-14,-8.75,31.75,23.4013710021973
"105755",1979-01-14,-8.75,32.25,26.1222267150879
"105756",1979-01-14,-8.75,32.75,26.307559967041
"105757",1979-01-14,-8.75,33.25,25.2472801208496
"105758",1979-01-14,-8.75,33.75,24.2821426391602
"105759",1979-01-14,-8.75,34.25,25.9476261138916
"105760",1979-01-14,-8.75,34.75,25.0130805969238
"105761",1979-01-14,-8.75,35.25,25.2049541473389
"105762",1979-01-14,-8.75,35.75,29.4947128295898
"105763",1979-01-14,-8.75,36.25,30.9588603973389
"105764",1979-01-14,-8.75,36.75,27.274471282959
"105765",1979-01-14,-8.75,37.25,28.0277500152588
"105766",1979-01-14,-8.75,37.75,26.8082942962646
"105767",1979-01-14,-8.75,38.25,27.8544998168945
"105768",1979-01-14,-8.75,38.75,29.8014049530029
"105769",1979-01-14,-8.75,39.25,30.6923656463623
"105770",1979-01-14,-8.75,39.75,NA
"105771",1979-01-14,-8.75,40.25,NA
"105772",1979-01-14,-8.75,40.75,NA
"105773",1979-01-14,-8.75,41.25,NA
"105774",1979-01-14,-8.75,41.75,NA
"105775",1979-01-14,-8.75,42.25,NA
"105776",1979-01-14,-8.75,42.75,NA
"105777",1979-01-14,-8.75,43.25,NA
"105778",1979-01-14,-8.75,43.75,NA
"105779",1979-01-14,-8.75,44.25,NA
"105780",1979-01-14,-8.75,44.75,NA
"105781",1979-01-14,-8.75,45.25,NA
"105782",1979-01-14,-8.75,45.75,NA
"105783",1979-01-14,-8.75,46.25,NA
"105784",1979-01-14,-8.75,46.75,NA
"105785",1979-01-14,-8.75,47.25,NA
"105786",1979-01-14,-8.75,47.75,NA
"105787",1979-01-14,-8.75,48.25,NA
"105788",1979-01-14,-8.75,48.75,NA
"105789",1979-01-14,-8.75,49.25,NA
"105790",1979-01-14,-8.75,49.75,NA
"105791",1979-01-14,-8.75,50.25,NA
"105792",1979-01-14,-8.75,50.75,NA
"105793",1979-01-14,-8.75,51.25,NA
"105794",1979-01-14,-8.75,51.75,NA
"105795",1979-01-14,-8.75,52.25,NA
"105796",1979-01-14,-8.75,52.75,NA
"105797",1979-01-14,-8.75,53.25,NA
"105798",1979-01-14,-8.75,53.75,NA
"105799",1979-01-14,-8.75,54.25,NA
"105800",1979-01-14,-8.75,54.75,NA
"105801",1979-01-14,-9.25,5.25,NA
"105802",1979-01-14,-9.25,5.75,NA
"105803",1979-01-14,-9.25,6.25,NA
"105804",1979-01-14,-9.25,6.75,NA
"105805",1979-01-14,-9.25,7.25,NA
"105806",1979-01-14,-9.25,7.75,NA
"105807",1979-01-14,-9.25,8.25,NA
"105808",1979-01-14,-9.25,8.75,NA
"105809",1979-01-14,-9.25,9.25,NA
"105810",1979-01-14,-9.25,9.75,NA
"105811",1979-01-14,-9.25,10.25,NA
"105812",1979-01-14,-9.25,10.75,NA
"105813",1979-01-14,-9.25,11.25,NA
"105814",1979-01-14,-9.25,11.75,NA
"105815",1979-01-14,-9.25,12.25,NA
"105816",1979-01-14,-9.25,12.75,31.3594341278076
"105817",1979-01-14,-9.25,13.25,31.3276481628418
"105818",1979-01-14,-9.25,13.75,31.5375289916992
"105819",1979-01-14,-9.25,14.25,31.9631996154785
"105820",1979-01-14,-9.25,14.75,31.0316677093506
"105821",1979-01-14,-9.25,15.25,30.4448890686035
"105822",1979-01-14,-9.25,15.75,30.7622737884521
"105823",1979-01-14,-9.25,16.25,30.3453693389893
"105824",1979-01-14,-9.25,16.75,30.6056537628174
"105825",1979-01-14,-9.25,17.25,32.1366577148438
"105826",1979-01-14,-9.25,17.75,31.7637901306152
"105827",1979-01-14,-9.25,18.25,29.8146018981934
"105828",1979-01-14,-9.25,18.75,27.7253742218018
"105829",1979-01-14,-9.25,19.25,26.2678470611572
"105830",1979-01-14,-9.25,19.75,25.9176025390625
"105831",1979-01-14,-9.25,20.25,26.1167583465576
"105832",1979-01-14,-9.25,20.75,26.1122169494629
"105833",1979-01-14,-9.25,21.25,26.2627811431885
"105834",1979-01-14,-9.25,21.75,26.4824237823486
"105835",1979-01-14,-9.25,22.25,26.3677272796631
"105836",1979-01-14,-9.25,22.75,26.5466213226318
"105837",1979-01-14,-9.25,23.25,25.9623413085938
"105838",1979-01-14,-9.25,23.75,26.0455551147461
"105839",1979-01-14,-9.25,24.25,25.8126068115234
"105840",1979-01-14,-9.25,24.75,26.1417541503906
"105841",1979-01-14,-9.25,25.25,27.8004245758057
"105842",1979-01-14,-9.25,25.75,29.1955146789551
"105843",1979-01-14,-9.25,26.25,28.1272411346436
"105844",1979-01-14,-9.25,26.75,26.5057258605957
"105845",1979-01-14,-9.25,27.25,27.2851696014404
"105846",1979-01-14,-9.25,27.75,24.9076366424561
"105847",1979-01-14,-9.25,28.25,27.3492240905762
"105848",1979-01-14,-9.25,28.75,28.0946292877197
"105849",1979-01-14,-9.25,29.25,27.4236240386963
"105850",1979-01-14,-9.25,29.75,26.3015995025635
"105851",1979-01-14,-9.25,30.25,26.1707954406738
"105852",1979-01-14,-9.25,30.75,25.6097221374512
"105853",1979-01-14,-9.25,31.25,23.914155960083
"105854",1979-01-14,-9.25,31.75,23.9033203125
"105855",1979-01-14,-9.25,32.25,25.0659561157227
"105856",1979-01-14,-9.25,32.75,25.5827770233154
"105857",1979-01-14,-9.25,33.25,24.0891265869141
"105858",1979-01-14,-9.25,33.75,24.5663223266602
"105859",1979-01-14,-9.25,34.25,26.0348091125488
"105860",1979-01-14,-9.25,34.75,24.5828838348389
"105861",1979-01-14,-9.25,35.25,27.972583770752
"105862",1979-01-14,-9.25,35.75,31.4945907592773
"105863",1979-01-14,-9.25,36.25,30.8581085205078
"105864",1979-01-14,-9.25,36.75,30.4244327545166
"105865",1979-01-14,-9.25,37.25,29.9113235473633
"105866",1979-01-14,-9.25,37.75,28.1667747497559
"105867",1979-01-14,-9.25,38.25,29.4661712646484
"105868",1979-01-14,-9.25,38.75,30.2520523071289
"105869",1979-01-14,-9.25,39.25,30.5520095825195
"105870",1979-01-14,-9.25,39.75,31.3178958892822
"105871",1979-01-14,-9.25,40.25,NA
"105872",1979-01-14,-9.25,40.75,NA
"105873",1979-01-14,-9.25,41.25,NA
"105874",1979-01-14,-9.25,41.75,NA
"105875",1979-01-14,-9.25,42.25,NA
"105876",1979-01-14,-9.25,42.75,NA
"105877",1979-01-14,-9.25,43.25,NA
"105878",1979-01-14,-9.25,43.75,NA
"105879",1979-01-14,-9.25,44.25,NA
"105880",1979-01-14,-9.25,44.75,NA
"105881",1979-01-14,-9.25,45.25,NA
"105882",1979-01-14,-9.25,45.75,NA
"105883",1979-01-14,-9.25,46.25,NA
"105884",1979-01-14,-9.25,46.75,NA
"105885",1979-01-14,-9.25,47.25,NA
"105886",1979-01-14,-9.25,47.75,NA
"105887",1979-01-14,-9.25,48.25,NA
"105888",1979-01-14,-9.25,48.75,NA
"105889",1979-01-14,-9.25,49.25,NA
"105890",1979-01-14,-9.25,49.75,NA
"105891",1979-01-14,-9.25,50.25,NA
"105892",1979-01-14,-9.25,50.75,NA
"105893",1979-01-14,-9.25,51.25,NA
"105894",1979-01-14,-9.25,51.75,NA
"105895",1979-01-14,-9.25,52.25,NA
"105896",1979-01-14,-9.25,52.75,NA
"105897",1979-01-14,-9.25,53.25,NA
"105898",1979-01-14,-9.25,53.75,NA
"105899",1979-01-14,-9.25,54.25,NA
"105900",1979-01-14,-9.25,54.75,NA
"105901",1979-01-14,-9.75,5.25,NA
"105902",1979-01-14,-9.75,5.75,NA
"105903",1979-01-14,-9.75,6.25,NA
"105904",1979-01-14,-9.75,6.75,NA
"105905",1979-01-14,-9.75,7.25,NA
"105906",1979-01-14,-9.75,7.75,NA
"105907",1979-01-14,-9.75,8.25,NA
"105908",1979-01-14,-9.75,8.75,NA
"105909",1979-01-14,-9.75,9.25,NA
"105910",1979-01-14,-9.75,9.75,NA
"105911",1979-01-14,-9.75,10.25,NA
"105912",1979-01-14,-9.75,10.75,NA
"105913",1979-01-14,-9.75,11.25,NA
"105914",1979-01-14,-9.75,11.75,NA
"105915",1979-01-14,-9.75,12.25,NA
"105916",1979-01-14,-9.75,12.75,NA
"105917",1979-01-14,-9.75,13.25,31.1774559020996
"105918",1979-01-14,-9.75,13.75,31.1842861175537
"105919",1979-01-14,-9.75,14.25,31.9004707336426
"105920",1979-01-14,-9.75,14.75,30.9815216064453
"105921",1979-01-14,-9.75,15.25,29.9017181396484
"105922",1979-01-14,-9.75,15.75,30.1064872741699
"105923",1979-01-14,-9.75,16.25,30.0820808410645
"105924",1979-01-14,-9.75,16.75,30.0577754974365
"105925",1979-01-14,-9.75,17.25,30.0124282836914
"105926",1979-01-14,-9.75,17.75,29.2383441925049
"105927",1979-01-14,-9.75,18.25,27.5945987701416
"105928",1979-01-14,-9.75,18.75,26.4363384246826
"105929",1979-01-14,-9.75,19.25,25.0924053192139
"105930",1979-01-14,-9.75,19.75,25.0187644958496
"105931",1979-01-14,-9.75,20.25,25.4852409362793
"105932",1979-01-14,-9.75,20.75,25.8414421081543
"105933",1979-01-14,-9.75,21.25,26.2605590820312
"105934",1979-01-14,-9.75,21.75,26.7565097808838
"105935",1979-01-14,-9.75,22.25,26.8808326721191
"105936",1979-01-14,-9.75,22.75,27.0624980926514
"105937",1979-01-14,-9.75,23.25,26.9342975616455
"105938",1979-01-14,-9.75,23.75,26.3596038818359
"105939",1979-01-14,-9.75,24.25,26.129186630249
"105940",1979-01-14,-9.75,24.75,26.6819534301758
"105941",1979-01-14,-9.75,25.25,27.3774261474609
"105942",1979-01-14,-9.75,25.75,27.4199352264404
"105943",1979-01-14,-9.75,26.25,25.5006275177002
"105944",1979-01-14,-9.75,26.75,27.341646194458
"105945",1979-01-14,-9.75,27.25,28.2198829650879
"105946",1979-01-14,-9.75,27.75,25.337064743042
"105947",1979-01-14,-9.75,28.25,27.8645038604736
"105948",1979-01-14,-9.75,28.75,28.0035591125488
"105949",1979-01-14,-9.75,29.25,26.5138111114502
"105950",1979-01-14,-9.75,29.75,26.0458335876465
"105951",1979-01-14,-9.75,30.25,25.4829025268555
"105952",1979-01-14,-9.75,30.75,25.3377590179443
"105953",1979-01-14,-9.75,31.25,25.2411842346191
"105954",1979-01-14,-9.75,31.75,25.912166595459
"105955",1979-01-14,-9.75,32.25,25.8365345001221
"105956",1979-01-14,-9.75,32.75,25.6867122650146
"105957",1979-01-14,-9.75,33.25,25.4959735870361
"105958",1979-01-14,-9.75,33.75,28.5357341766357
"105959",1979-01-14,-9.75,34.25,29.7838573455811
"105960",1979-01-14,-9.75,34.75,25.7364044189453
"105961",1979-01-14,-9.75,35.25,28.8958301544189
"105962",1979-01-14,-9.75,35.75,30.3321933746338
"105963",1979-01-14,-9.75,36.25,30.751392364502
"105964",1979-01-14,-9.75,36.75,30.9538326263428
"105965",1979-01-14,-9.75,37.25,30.6810626983643
"105966",1979-01-14,-9.75,37.75,29.9564533233643
"105967",1979-01-14,-9.75,38.25,30.3451061248779
"105968",1979-01-14,-9.75,38.75,30.5842247009277
"105969",1979-01-14,-9.75,39.25,30.3776340484619
"105970",1979-01-14,-9.75,39.75,30.9748439788818
"105971",1979-01-14,-9.75,40.25,NA
"105972",1979-01-14,-9.75,40.75,NA
"105973",1979-01-14,-9.75,41.25,NA
"105974",1979-01-14,-9.75,41.75,NA
"105975",1979-01-14,-9.75,42.25,NA
"105976",1979-01-14,-9.75,42.75,NA
"105977",1979-01-14,-9.75,43.25,NA
"105978",1979-01-14,-9.75,43.75,NA
"105979",1979-01-14,-9.75,44.25,NA
"105980",1979-01-14,-9.75,44.75,NA
"105981",1979-01-14,-9.75,45.25,NA
"105982",1979-01-14,-9.75,45.75,NA
"105983",1979-01-14,-9.75,46.25,NA
"105984",1979-01-14,-9.75,46.75,NA
"105985",1979-01-14,-9.75,47.25,NA
"105986",1979-01-14,-9.75,47.75,NA
"105987",1979-01-14,-9.75,48.25,NA
"105988",1979-01-14,-9.75,48.75,NA
"105989",1979-01-14,-9.75,49.25,NA
"105990",1979-01-14,-9.75,49.75,NA
"105991",1979-01-14,-9.75,50.25,NA
"105992",1979-01-14,-9.75,50.75,NA
"105993",1979-01-14,-9.75,51.25,NA
"105994",1979-01-14,-9.75,51.75,NA
"105995",1979-01-14,-9.75,52.25,NA
"105996",1979-01-14,-9.75,52.75,NA
"105997",1979-01-14,-9.75,53.25,NA
"105998",1979-01-14,-9.75,53.75,NA
"105999",1979-01-14,-9.75,54.25,NA
"106000",1979-01-14,-9.75,54.75,NA
"106001",1979-01-14,-10.25,5.25,NA
"106002",1979-01-14,-10.25,5.75,NA
"106003",1979-01-14,-10.25,6.25,NA
"106004",1979-01-14,-10.25,6.75,NA
"106005",1979-01-14,-10.25,7.25,NA
"106006",1979-01-14,-10.25,7.75,NA
"106007",1979-01-14,-10.25,8.25,NA
"106008",1979-01-14,-10.25,8.75,NA
"106009",1979-01-14,-10.25,9.25,NA
"106010",1979-01-14,-10.25,9.75,NA
"106011",1979-01-14,-10.25,10.25,NA
"106012",1979-01-14,-10.25,10.75,NA
"106013",1979-01-14,-10.25,11.25,NA
"106014",1979-01-14,-10.25,11.75,NA
"106015",1979-01-14,-10.25,12.25,NA
"106016",1979-01-14,-10.25,12.75,NA
"106017",1979-01-14,-10.25,13.25,31.3095550537109
"106018",1979-01-14,-10.25,13.75,31.42453956604
"106019",1979-01-14,-10.25,14.25,31.1235828399658
"106020",1979-01-14,-10.25,14.75,28.7795963287354
"106021",1979-01-14,-10.25,15.25,28.0854339599609
"106022",1979-01-14,-10.25,15.75,28.4356346130371
"106023",1979-01-14,-10.25,16.25,29.3391971588135
"106024",1979-01-14,-10.25,16.75,29.4863224029541
"106025",1979-01-14,-10.25,17.25,27.7244873046875
"106026",1979-01-14,-10.25,17.75,25.6706123352051
"106027",1979-01-14,-10.25,18.25,24.8605766296387
"106028",1979-01-14,-10.25,18.75,24.7195301055908
"106029",1979-01-14,-10.25,19.25,24.1807556152344
"106030",1979-01-14,-10.25,19.75,24.2489242553711
"106031",1979-01-14,-10.25,20.25,25.0775012969971
"106032",1979-01-14,-10.25,20.75,25.7188148498535
"106033",1979-01-14,-10.25,21.25,26.4249458312988
"106034",1979-01-14,-10.25,21.75,27.0793781280518
"106035",1979-01-14,-10.25,22.25,27.5655479431152
"106036",1979-01-14,-10.25,22.75,27.4546813964844
"106037",1979-01-14,-10.25,23.25,27.0143013000488
"106038",1979-01-14,-10.25,23.75,26.0794353485107
"106039",1979-01-14,-10.25,24.25,25.7236614227295
"106040",1979-01-14,-10.25,24.75,26.0473308563232
"106041",1979-01-14,-10.25,25.25,26.0474872589111
"106042",1979-01-14,-10.25,25.75,23.9605312347412
"106043",1979-01-14,-10.25,26.25,25.1459655761719
"106044",1979-01-14,-10.25,26.75,27.3245143890381
"106045",1979-01-14,-10.25,27.25,28.2258262634277
"106046",1979-01-14,-10.25,27.75,24.8511295318604
"106047",1979-01-14,-10.25,28.25,27.7812061309814
"106048",1979-01-14,-10.25,28.75,27.5632553100586
"106049",1979-01-14,-10.25,29.25,26.7209796905518
"106050",1979-01-14,-10.25,29.75,25.9811382293701
"106051",1979-01-14,-10.25,30.25,26.0636405944824
"106052",1979-01-14,-10.25,30.75,26.0248508453369
"106053",1979-01-14,-10.25,31.25,26.6005516052246
"106054",1979-01-14,-10.25,31.75,26.9098739624023
"106055",1979-01-14,-10.25,32.25,25.9322834014893
"106056",1979-01-14,-10.25,32.75,26.4708366394043
"106057",1979-01-14,-10.25,33.25,25.657283782959
"106058",1979-01-14,-10.25,33.75,26.0670566558838
"106059",1979-01-14,-10.25,34.25,30.3527584075928
"106060",1979-01-14,-10.25,34.75,28.8573875427246
"106061",1979-01-14,-10.25,35.25,29.1935253143311
"106062",1979-01-14,-10.25,35.75,29.4064178466797
"106063",1979-01-14,-10.25,36.25,29.8924140930176
"106064",1979-01-14,-10.25,36.75,29.5943870544434
"106065",1979-01-14,-10.25,37.25,29.3146858215332
"106066",1979-01-14,-10.25,37.75,29.9454784393311
"106067",1979-01-14,-10.25,38.25,30.5566387176514
"106068",1979-01-14,-10.25,38.75,30.1309986114502
"106069",1979-01-14,-10.25,39.25,29.5125617980957
"106070",1979-01-14,-10.25,39.75,30.6657218933105
"106071",1979-01-14,-10.25,40.25,30.8444519042969
"106072",1979-01-14,-10.25,40.75,NA
"106073",1979-01-14,-10.25,41.25,NA
"106074",1979-01-14,-10.25,41.75,NA
"106075",1979-01-14,-10.25,42.25,NA
"106076",1979-01-14,-10.25,42.75,NA
"106077",1979-01-14,-10.25,43.25,NA
"106078",1979-01-14,-10.25,43.75,NA
"106079",1979-01-14,-10.25,44.25,NA
"106080",1979-01-14,-10.25,44.75,NA
"106081",1979-01-14,-10.25,45.25,NA
"106082",1979-01-14,-10.25,45.75,NA
"106083",1979-01-14,-10.25,46.25,NA
"106084",1979-01-14,-10.25,46.75,NA
"106085",1979-01-14,-10.25,47.25,NA
"106086",1979-01-14,-10.25,47.75,NA
"106087",1979-01-14,-10.25,48.25,NA
"106088",1979-01-14,-10.25,48.75,NA
"106089",1979-01-14,-10.25,49.25,NA
"106090",1979-01-14,-10.25,49.75,NA
"106091",1979-01-14,-10.25,50.25,NA
"106092",1979-01-14,-10.25,50.75,NA
"106093",1979-01-14,-10.25,51.25,NA
"106094",1979-01-14,-10.25,51.75,NA
"106095",1979-01-14,-10.25,52.25,NA
"106096",1979-01-14,-10.25,52.75,NA
"106097",1979-01-14,-10.25,53.25,NA
"106098",1979-01-14,-10.25,53.75,NA
"106099",1979-01-14,-10.25,54.25,NA
"106100",1979-01-14,-10.25,54.75,NA
"106101",1979-01-14,-10.75,5.25,NA
"106102",1979-01-14,-10.75,5.75,NA
"106103",1979-01-14,-10.75,6.25,NA
"106104",1979-01-14,-10.75,6.75,NA
"106105",1979-01-14,-10.75,7.25,NA
"106106",1979-01-14,-10.75,7.75,NA
"106107",1979-01-14,-10.75,8.25,NA
"106108",1979-01-14,-10.75,8.75,NA
"106109",1979-01-14,-10.75,9.25,NA
"106110",1979-01-14,-10.75,9.75,NA
"106111",1979-01-14,-10.75,10.25,NA
"106112",1979-01-14,-10.75,10.75,NA
"106113",1979-01-14,-10.75,11.25,NA
"106114",1979-01-14,-10.75,11.75,NA
"106115",1979-01-14,-10.75,12.25,NA
"106116",1979-01-14,-10.75,12.75,NA
"106117",1979-01-14,-10.75,13.25,31.3806629180908
"106118",1979-01-14,-10.75,13.75,31.4855365753174
"106119",1979-01-14,-10.75,14.25,29.8987617492676
"106120",1979-01-14,-10.75,14.75,27.0789890289307
"106121",1979-01-14,-10.75,15.25,27.1208934783936
"106122",1979-01-14,-10.75,15.75,26.855978012085
"106123",1979-01-14,-10.75,16.25,27.2011566162109
"106124",1979-01-14,-10.75,16.75,27.2618293762207
"106125",1979-01-14,-10.75,17.25,25.4400424957275
"106126",1979-01-14,-10.75,17.75,24.4652194976807
"106127",1979-01-14,-10.75,18.25,23.6877117156982
"106128",1979-01-14,-10.75,18.75,23.9552745819092
"106129",1979-01-14,-10.75,19.25,23.5529022216797
"106130",1979-01-14,-10.75,19.75,23.6817283630371
"106131",1979-01-14,-10.75,20.25,24.5812129974365
"106132",1979-01-14,-10.75,20.75,25.5449562072754
"106133",1979-01-14,-10.75,21.25,26.4605255126953
"106134",1979-01-14,-10.75,21.75,27.2887306213379
"106135",1979-01-14,-10.75,22.25,27.847827911377
"106136",1979-01-14,-10.75,22.75,27.2907180786133
"106137",1979-01-14,-10.75,23.25,26.5058822631836
"106138",1979-01-14,-10.75,23.75,25.635368347168
"106139",1979-01-14,-10.75,24.25,24.8742809295654
"106140",1979-01-14,-10.75,24.75,24.9706001281738
"106141",1979-01-14,-10.75,25.25,24.3379669189453
"106142",1979-01-14,-10.75,25.75,24.5205841064453
"106143",1979-01-14,-10.75,26.25,24.9411811828613
"106144",1979-01-14,-10.75,26.75,26.1121044158936
"106145",1979-01-14,-10.75,27.25,27.0704135894775
"106146",1979-01-14,-10.75,27.75,26.340461730957
"106147",1979-01-14,-10.75,28.25,27.4345588684082
"106148",1979-01-14,-10.75,28.75,27.4143562316895
"106149",1979-01-14,-10.75,29.25,26.8327369689941
"106150",1979-01-14,-10.75,29.75,27.0527839660645
"106151",1979-01-14,-10.75,30.25,26.9083442687988
"106152",1979-01-14,-10.75,30.75,26.88840675354
"106153",1979-01-14,-10.75,31.25,27.1470127105713
"106154",1979-01-14,-10.75,31.75,26.6835746765137
"106155",1979-01-14,-10.75,32.25,26.3815937042236
"106156",1979-01-14,-10.75,32.75,28.057300567627
"106157",1979-01-14,-10.75,33.25,27.5493030548096
"106158",1979-01-14,-10.75,33.75,24.5471534729004
"106159",1979-01-14,-10.75,34.25,29.4018802642822
"106160",1979-01-14,-10.75,34.75,28.8683433532715
"106161",1979-01-14,-10.75,35.25,28.2761573791504
"106162",1979-01-14,-10.75,35.75,28.8846282958984
"106163",1979-01-14,-10.75,36.25,29.4602336883545
"106164",1979-01-14,-10.75,36.75,29.203821182251
"106165",1979-01-14,-10.75,37.25,30.1219921112061
"106166",1979-01-14,-10.75,37.75,30.4865169525146
"106167",1979-01-14,-10.75,38.25,30.6937065124512
"106168",1979-01-14,-10.75,38.75,30.4329090118408
"106169",1979-01-14,-10.75,39.25,29.1916790008545
"106170",1979-01-14,-10.75,39.75,30.408540725708
"106171",1979-01-14,-10.75,40.25,31.0020866394043
"106172",1979-01-14,-10.75,40.75,31.2078323364258
"106173",1979-01-14,-10.75,41.25,NA
"106174",1979-01-14,-10.75,41.75,NA
"106175",1979-01-14,-10.75,42.25,NA
"106176",1979-01-14,-10.75,42.75,NA
"106177",1979-01-14,-10.75,43.25,NA
"106178",1979-01-14,-10.75,43.75,NA
"106179",1979-01-14,-10.75,44.25,NA
"106180",1979-01-14,-10.75,44.75,NA
"106181",1979-01-14,-10.75,45.25,NA
"106182",1979-01-14,-10.75,45.75,NA
"106183",1979-01-14,-10.75,46.25,NA
"106184",1979-01-14,-10.75,46.75,NA
"106185",1979-01-14,-10.75,47.25,NA
"106186",1979-01-14,-10.75,47.75,NA
"106187",1979-01-14,-10.75,48.25,NA
"106188",1979-01-14,-10.75,48.75,NA
"106189",1979-01-14,-10.75,49.25,NA
"106190",1979-01-14,-10.75,49.75,NA
"106191",1979-01-14,-10.75,50.25,NA
"106192",1979-01-14,-10.75,50.75,NA
"106193",1979-01-14,-10.75,51.25,NA
"106194",1979-01-14,-10.75,51.75,NA
"106195",1979-01-14,-10.75,52.25,NA
"106196",1979-01-14,-10.75,52.75,NA
"106197",1979-01-14,-10.75,53.25,NA
"106198",1979-01-14,-10.75,53.75,NA
"106199",1979-01-14,-10.75,54.25,NA
"106200",1979-01-14,-10.75,54.75,NA
"106201",1979-01-14,-11.25,5.25,NA
"106202",1979-01-14,-11.25,5.75,NA
"106203",1979-01-14,-11.25,6.25,NA
"106204",1979-01-14,-11.25,6.75,NA
"106205",1979-01-14,-11.25,7.25,NA
"106206",1979-01-14,-11.25,7.75,NA
"106207",1979-01-14,-11.25,8.25,NA
"106208",1979-01-14,-11.25,8.75,NA
"106209",1979-01-14,-11.25,9.25,NA
"106210",1979-01-14,-11.25,9.75,NA
"106211",1979-01-14,-11.25,10.25,NA
"106212",1979-01-14,-11.25,10.75,NA
"106213",1979-01-14,-11.25,11.25,NA
"106214",1979-01-14,-11.25,11.75,NA
"106215",1979-01-14,-11.25,12.25,NA
"106216",1979-01-14,-11.25,12.75,NA
"106217",1979-01-14,-11.25,13.25,NA
"106218",1979-01-14,-11.25,13.75,29.7258110046387
"106219",1979-01-14,-11.25,14.25,27.0966739654541
"106220",1979-01-14,-11.25,14.75,23.5145988464355
"106221",1979-01-14,-11.25,15.25,23.1896266937256
"106222",1979-01-14,-11.25,15.75,22.6274490356445
"106223",1979-01-14,-11.25,16.25,22.5888442993164
"106224",1979-01-14,-11.25,16.75,23.3982162475586
"106225",1979-01-14,-11.25,17.25,23.2626171112061
"106226",1979-01-14,-11.25,17.75,24.288330078125
"106227",1979-01-14,-11.25,18.25,23.6182594299316
"106228",1979-01-14,-11.25,18.75,23.5600967407227
"106229",1979-01-14,-11.25,19.25,23.261589050293
"106230",1979-01-14,-11.25,19.75,23.5613269805908
"106231",1979-01-14,-11.25,20.25,24.4110221862793
"106232",1979-01-14,-11.25,20.75,25.4140911102295
"106233",1979-01-14,-11.25,21.25,26.4088973999023
"106234",1979-01-14,-11.25,21.75,27.0096855163574
"106235",1979-01-14,-11.25,22.25,27.2310981750488
"106236",1979-01-14,-11.25,22.75,26.8649063110352
"106237",1979-01-14,-11.25,23.25,26.0375232696533
"106238",1979-01-14,-11.25,23.75,25.2884101867676
"106239",1979-01-14,-11.25,24.25,23.9767990112305
"106240",1979-01-14,-11.25,24.75,23.8069972991943
"106241",1979-01-14,-11.25,25.25,23.672794342041
"106242",1979-01-14,-11.25,25.75,24.12375831604
"106243",1979-01-14,-11.25,26.25,23.8717956542969
"106244",1979-01-14,-11.25,26.75,25.5778312683105
"106245",1979-01-14,-11.25,27.25,25.8424911499023
"106246",1979-01-14,-11.25,27.75,26.4842071533203
"106247",1979-01-14,-11.25,28.25,27.4610118865967
"106248",1979-01-14,-11.25,28.75,27.0895690917969
"106249",1979-01-14,-11.25,29.25,26.9083194732666
"106250",1979-01-14,-11.25,29.75,27.0034866333008
"106251",1979-01-14,-11.25,30.25,27.0896110534668
"106252",1979-01-14,-11.25,30.75,27.2376480102539
"106253",1979-01-14,-11.25,31.25,27.0668411254883
"106254",1979-01-14,-11.25,31.75,26.5174331665039
"106255",1979-01-14,-11.25,32.25,27.763256072998
"106256",1979-01-14,-11.25,32.75,28.8877182006836
"106257",1979-01-14,-11.25,33.25,28.4121761322021
"106258",1979-01-14,-11.25,33.75,27.4202117919922
"106259",1979-01-14,-11.25,34.25,29.0537357330322
"106260",1979-01-14,-11.25,34.75,29.4196701049805
"106261",1979-01-14,-11.25,35.25,28.4108276367188
"106262",1979-01-14,-11.25,35.75,30.100118637085
"106263",1979-01-14,-11.25,36.25,29.9857311248779
"106264",1979-01-14,-11.25,36.75,30.477653503418
"106265",1979-01-14,-11.25,37.25,30.5276794433594
"106266",1979-01-14,-11.25,37.75,31.1100826263428
"106267",1979-01-14,-11.25,38.25,31.4365978240967
"106268",1979-01-14,-11.25,38.75,31.2316703796387
"106269",1979-01-14,-11.25,39.25,30.2537136077881
"106270",1979-01-14,-11.25,39.75,30.1238536834717
"106271",1979-01-14,-11.25,40.25,31.3099365234375
"106272",1979-01-14,-11.25,40.75,NA
"106273",1979-01-14,-11.25,41.25,NA
"106274",1979-01-14,-11.25,41.75,NA
"106275",1979-01-14,-11.25,42.25,NA
"106276",1979-01-14,-11.25,42.75,NA
"106277",1979-01-14,-11.25,43.25,31.4014778137207
"106278",1979-01-14,-11.25,43.75,NA
"106279",1979-01-14,-11.25,44.25,NA
"106280",1979-01-14,-11.25,44.75,NA
"106281",1979-01-14,-11.25,45.25,NA
"106282",1979-01-14,-11.25,45.75,NA
"106283",1979-01-14,-11.25,46.25,NA
"106284",1979-01-14,-11.25,46.75,NA
"106285",1979-01-14,-11.25,47.25,NA
"106286",1979-01-14,-11.25,47.75,NA
"106287",1979-01-14,-11.25,48.25,NA
"106288",1979-01-14,-11.25,48.75,NA
"106289",1979-01-14,-11.25,49.25,NA
"106290",1979-01-14,-11.25,49.75,NA
"106291",1979-01-14,-11.25,50.25,NA
"106292",1979-01-14,-11.25,50.75,NA
"106293",1979-01-14,-11.25,51.25,NA
"106294",1979-01-14,-11.25,51.75,NA
"106295",1979-01-14,-11.25,52.25,NA
"106296",1979-01-14,-11.25,52.75,NA
"106297",1979-01-14,-11.25,53.25,NA
"106298",1979-01-14,-11.25,53.75,NA
"106299",1979-01-14,-11.25,54.25,NA
"106300",1979-01-14,-11.25,54.75,NA
"106301",1979-01-14,-11.75,5.25,NA
"106302",1979-01-14,-11.75,5.75,NA
"106303",1979-01-14,-11.75,6.25,NA
"106304",1979-01-14,-11.75,6.75,NA
"106305",1979-01-14,-11.75,7.25,NA
"106306",1979-01-14,-11.75,7.75,NA
"106307",1979-01-14,-11.75,8.25,NA
"106308",1979-01-14,-11.75,8.75,NA
"106309",1979-01-14,-11.75,9.25,NA
"106310",1979-01-14,-11.75,9.75,NA
"106311",1979-01-14,-11.75,10.25,NA
"106312",1979-01-14,-11.75,10.75,NA
"106313",1979-01-14,-11.75,11.25,NA
"106314",1979-01-14,-11.75,11.75,NA
"106315",1979-01-14,-11.75,12.25,NA
"106316",1979-01-14,-11.75,12.75,NA
"106317",1979-01-14,-11.75,13.25,NA
"106318",1979-01-14,-11.75,13.75,26.4002094268799
"106319",1979-01-14,-11.75,14.25,23.7423973083496
"106320",1979-01-14,-11.75,14.75,21.6690711975098
"106321",1979-01-14,-11.75,15.25,21.8532619476318
"106322",1979-01-14,-11.75,15.75,21.7857856750488
"106323",1979-01-14,-11.75,16.25,22.1250991821289
"106324",1979-01-14,-11.75,16.75,21.954891204834
"106325",1979-01-14,-11.75,17.25,22.8010559082031
"106326",1979-01-14,-11.75,17.75,24.0442581176758
"106327",1979-01-14,-11.75,18.25,23.8101844787598
"106328",1979-01-14,-11.75,18.75,23.5421028137207
"106329",1979-01-14,-11.75,19.25,23.3356227874756
"106330",1979-01-14,-11.75,19.75,23.3429775238037
"106331",1979-01-14,-11.75,20.25,24.3192691802979
"106332",1979-01-14,-11.75,20.75,25.4653339385986
"106333",1979-01-14,-11.75,21.25,26.1672248840332
"106334",1979-01-14,-11.75,21.75,26.6933879852295
"106335",1979-01-14,-11.75,22.25,26.8670291900635
"106336",1979-01-14,-11.75,22.75,26.6148567199707
"106337",1979-01-14,-11.75,23.25,25.9792575836182
"106338",1979-01-14,-11.75,23.75,24.8482627868652
"106339",1979-01-14,-11.75,24.25,23.5824966430664
"106340",1979-01-14,-11.75,24.75,23.3421859741211
"106341",1979-01-14,-11.75,25.25,23.444429397583
"106342",1979-01-14,-11.75,25.75,23.8863925933838
"106343",1979-01-14,-11.75,26.25,23.7578353881836
"106344",1979-01-14,-11.75,26.75,24.9958095550537
"106345",1979-01-14,-11.75,27.25,25.409086227417
"106346",1979-01-14,-11.75,27.75,26.45090675354
"106347",1979-01-14,-11.75,28.25,27.3410129547119
"106348",1979-01-14,-11.75,28.75,26.9871425628662
"106349",1979-01-14,-11.75,29.25,27.2301082611084
"106350",1979-01-14,-11.75,29.75,26.9629497528076
"106351",1979-01-14,-11.75,30.25,27.0967979431152
"106352",1979-01-14,-11.75,30.75,27.0928745269775
"106353",1979-01-14,-11.75,31.25,27.0996265411377
"106354",1979-01-14,-11.75,31.75,27.6090106964111
"106355",1979-01-14,-11.75,32.25,29.8114109039307
"106356",1979-01-14,-11.75,32.75,29.8136901855469
"106357",1979-01-14,-11.75,33.25,28.3801593780518
"106358",1979-01-14,-11.75,33.75,26.5906715393066
"106359",1979-01-14,-11.75,34.25,30.2022495269775
"106360",1979-01-14,-11.75,34.75,30.4817314147949
"106361",1979-01-14,-11.75,35.25,28.9874229431152
"106362",1979-01-14,-11.75,35.75,29.9990539550781
"106363",1979-01-14,-11.75,36.25,30.7771453857422
"106364",1979-01-14,-11.75,36.75,31.1735572814941
"106365",1979-01-14,-11.75,37.25,31.409725189209
"106366",1979-01-14,-11.75,37.75,31.3830375671387
"106367",1979-01-14,-11.75,38.25,31.6459693908691
"106368",1979-01-14,-11.75,38.75,30.8167400360107
"106369",1979-01-14,-11.75,39.25,30.1741275787354
"106370",1979-01-14,-11.75,39.75,29.9055442810059
"106371",1979-01-14,-11.75,40.25,31.6115169525146
"106372",1979-01-14,-11.75,40.75,NA
"106373",1979-01-14,-11.75,41.25,NA
"106374",1979-01-14,-11.75,41.75,NA
"106375",1979-01-14,-11.75,42.25,NA
"106376",1979-01-14,-11.75,42.75,NA
"106377",1979-01-14,-11.75,43.25,30.2755241394043
"106378",1979-01-14,-11.75,43.75,NA
"106379",1979-01-14,-11.75,44.25,NA
"106380",1979-01-14,-11.75,44.75,NA
"106381",1979-01-14,-11.75,45.25,NA
"106382",1979-01-14,-11.75,45.75,NA
"106383",1979-01-14,-11.75,46.25,NA
"106384",1979-01-14,-11.75,46.75,NA
"106385",1979-01-14,-11.75,47.25,NA
"106386",1979-01-14,-11.75,47.75,NA
"106387",1979-01-14,-11.75,48.25,NA
"106388",1979-01-14,-11.75,48.75,NA
"106389",1979-01-14,-11.75,49.25,NA
"106390",1979-01-14,-11.75,49.75,NA
"106391",1979-01-14,-11.75,50.25,NA
"106392",1979-01-14,-11.75,50.75,NA
"106393",1979-01-14,-11.75,51.25,NA
"106394",1979-01-14,-11.75,51.75,NA
"106395",1979-01-14,-11.75,52.25,NA
"106396",1979-01-14,-11.75,52.75,NA
"106397",1979-01-14,-11.75,53.25,NA
"106398",1979-01-14,-11.75,53.75,NA
"106399",1979-01-14,-11.75,54.25,NA
"106400",1979-01-14,-11.75,54.75,NA
"106401",1979-01-14,-12.25,5.25,NA
"106402",1979-01-14,-12.25,5.75,NA
"106403",1979-01-14,-12.25,6.25,NA
"106404",1979-01-14,-12.25,6.75,NA
"106405",1979-01-14,-12.25,7.25,NA
"106406",1979-01-14,-12.25,7.75,NA
"106407",1979-01-14,-12.25,8.25,NA
"106408",1979-01-14,-12.25,8.75,NA
"106409",1979-01-14,-12.25,9.25,NA
"106410",1979-01-14,-12.25,9.75,NA
"106411",1979-01-14,-12.25,10.25,NA
"106412",1979-01-14,-12.25,10.75,NA
"106413",1979-01-14,-12.25,11.25,NA
"106414",1979-01-14,-12.25,11.75,NA
"106415",1979-01-14,-12.25,12.25,NA
"106416",1979-01-14,-12.25,12.75,NA
"106417",1979-01-14,-12.25,13.25,26.0259284973145
"106418",1979-01-14,-12.25,13.75,25.4559555053711
"106419",1979-01-14,-12.25,14.25,22.6393775939941
"106420",1979-01-14,-12.25,14.75,21.9009075164795
"106421",1979-01-14,-12.25,15.25,21.1919651031494
"106422",1979-01-14,-12.25,15.75,22.1761741638184
"106423",1979-01-14,-12.25,16.25,21.9154815673828
"106424",1979-01-14,-12.25,16.75,22.1313190460205
"106425",1979-01-14,-12.25,17.25,23.4246406555176
"106426",1979-01-14,-12.25,17.75,24.1735095977783
"106427",1979-01-14,-12.25,18.25,23.8114891052246
"106428",1979-01-14,-12.25,18.75,23.6440467834473
"106429",1979-01-14,-12.25,19.25,23.8932437896729
"106430",1979-01-14,-12.25,19.75,24.1148662567139
"106431",1979-01-14,-12.25,20.25,24.4542827606201
"106432",1979-01-14,-12.25,20.75,25.6175937652588
"106433",1979-01-14,-12.25,21.25,26.1782741546631
"106434",1979-01-14,-12.25,21.75,26.5050315856934
"106435",1979-01-14,-12.25,22.25,26.6048583984375
"106436",1979-01-14,-12.25,22.75,26.4263858795166
"106437",1979-01-14,-12.25,23.25,25.3500995635986
"106438",1979-01-14,-12.25,23.75,24.2350425720215
"106439",1979-01-14,-12.25,24.25,24.0808944702148
"106440",1979-01-14,-12.25,24.75,24.0795097351074
"106441",1979-01-14,-12.25,25.25,24.5737571716309
"106442",1979-01-14,-12.25,25.75,24.2926578521729
"106443",1979-01-14,-12.25,26.25,24.1808929443359
"106444",1979-01-14,-12.25,26.75,24.6304721832275
"106445",1979-01-14,-12.25,27.25,25.3701057434082
"106446",1979-01-14,-12.25,27.75,26.0699577331543
"106447",1979-01-14,-12.25,28.25,26.7539482116699
"106448",1979-01-14,-12.25,28.75,27.1909561157227
"106449",1979-01-14,-12.25,29.25,26.9655704498291
"106450",1979-01-14,-12.25,29.75,26.9254589080811
"106451",1979-01-14,-12.25,30.25,27.1499137878418
"106452",1979-01-14,-12.25,30.75,26.9204177856445
"106453",1979-01-14,-12.25,31.25,27.5428676605225
"106454",1979-01-14,-12.25,31.75,30.9070816040039
"106455",1979-01-14,-12.25,32.25,31.1948566436768
"106456",1979-01-14,-12.25,32.75,29.948278427124
"106457",1979-01-14,-12.25,33.25,28.4599361419678
"106458",1979-01-14,-12.25,33.75,27.1380615234375
"106459",1979-01-14,-12.25,34.25,30.6670227050781
"106460",1979-01-14,-12.25,34.75,29.9641399383545
"106461",1979-01-14,-12.25,35.25,28.7112941741943
"106462",1979-01-14,-12.25,35.75,28.8942947387695
"106463",1979-01-14,-12.25,36.25,29.8265533447266
"106464",1979-01-14,-12.25,36.75,30.2118320465088
"106465",1979-01-14,-12.25,37.25,31.0995483398438
"106466",1979-01-14,-12.25,37.75,31.4445896148682
"106467",1979-01-14,-12.25,38.25,31.5347232818604
"106468",1979-01-14,-12.25,38.75,30.6935653686523
"106469",1979-01-14,-12.25,39.25,31.0386905670166
"106470",1979-01-14,-12.25,39.75,31.1001777648926
"106471",1979-01-14,-12.25,40.25,31.7140331268311
"106472",1979-01-14,-12.25,40.75,NA
"106473",1979-01-14,-12.25,41.25,NA
"106474",1979-01-14,-12.25,41.75,NA
"106475",1979-01-14,-12.25,42.25,NA
"106476",1979-01-14,-12.25,42.75,NA
"106477",1979-01-14,-12.25,43.25,31.6421909332275
"106478",1979-01-14,-12.25,43.75,31.6343002319336
"106479",1979-01-14,-12.25,44.25,29.9426956176758
"106480",1979-01-14,-12.25,44.75,NA
"106481",1979-01-14,-12.25,45.25,NA
"106482",1979-01-14,-12.25,45.75,NA
"106483",1979-01-14,-12.25,46.25,NA
"106484",1979-01-14,-12.25,46.75,NA
"106485",1979-01-14,-12.25,47.25,NA
"106486",1979-01-14,-12.25,47.75,NA
"106487",1979-01-14,-12.25,48.25,NA
"106488",1979-01-14,-12.25,48.75,32.042594909668
"106489",1979-01-14,-12.25,49.25,31.5534934997559
"106490",1979-01-14,-12.25,49.75,31.0961513519287
"106491",1979-01-14,-12.25,50.25,NA
"106492",1979-01-14,-12.25,50.75,NA
"106493",1979-01-14,-12.25,51.25,NA
"106494",1979-01-14,-12.25,51.75,NA
"106495",1979-01-14,-12.25,52.25,NA
"106496",1979-01-14,-12.25,52.75,NA
"106497",1979-01-14,-12.25,53.25,NA
"106498",1979-01-14,-12.25,53.75,NA
"106499",1979-01-14,-12.25,54.25,NA
"106500",1979-01-14,-12.25,54.75,NA
"106501",1979-01-14,-12.75,5.25,NA
"106502",1979-01-14,-12.75,5.75,NA
"106503",1979-01-14,-12.75,6.25,NA
"106504",1979-01-14,-12.75,6.75,NA
"106505",1979-01-14,-12.75,7.25,NA
"106506",1979-01-14,-12.75,7.75,NA
"106507",1979-01-14,-12.75,8.25,NA
"106508",1979-01-14,-12.75,8.75,NA
"106509",1979-01-14,-12.75,9.25,NA
"106510",1979-01-14,-12.75,9.75,NA
"106511",1979-01-14,-12.75,10.25,NA
"106512",1979-01-14,-12.75,10.75,NA
"106513",1979-01-14,-12.75,11.25,NA
"106514",1979-01-14,-12.75,11.75,NA
"106515",1979-01-14,-12.75,12.25,NA
"106516",1979-01-14,-12.75,12.75,26.3522262573242
"106517",1979-01-14,-12.75,13.25,25.8228073120117
"106518",1979-01-14,-12.75,13.75,24.485107421875
"106519",1979-01-14,-12.75,14.25,23.6217708587646
"106520",1979-01-14,-12.75,14.75,21.9529209136963
"106521",1979-01-14,-12.75,15.25,21.4159030914307
"106522",1979-01-14,-12.75,15.75,21.7994422912598
"106523",1979-01-14,-12.75,16.25,21.9605464935303
"106524",1979-01-14,-12.75,16.75,22.7884540557861
"106525",1979-01-14,-12.75,17.25,24.1753387451172
"106526",1979-01-14,-12.75,17.75,24.5032863616943
"106527",1979-01-14,-12.75,18.25,24.1506862640381
"106528",1979-01-14,-12.75,18.75,24.2727184295654
"106529",1979-01-14,-12.75,19.25,24.4656047821045
"106530",1979-01-14,-12.75,19.75,24.7072486877441
"106531",1979-01-14,-12.75,20.25,25.1794681549072
"106532",1979-01-14,-12.75,20.75,25.7130546569824
"106533",1979-01-14,-12.75,21.25,26.1555137634277
"106534",1979-01-14,-12.75,21.75,26.3600749969482
"106535",1979-01-14,-12.75,22.25,26.3568782806396
"106536",1979-01-14,-12.75,22.75,26.0082397460938
"106537",1979-01-14,-12.75,23.25,25.1916522979736
"106538",1979-01-14,-12.75,23.75,25.019905090332
"106539",1979-01-14,-12.75,24.25,24.9171733856201
"106540",1979-01-14,-12.75,24.75,25.1905460357666
"106541",1979-01-14,-12.75,25.25,25.1009960174561
"106542",1979-01-14,-12.75,25.75,24.8426113128662
"106543",1979-01-14,-12.75,26.25,24.7128314971924
"106544",1979-01-14,-12.75,26.75,24.9700927734375
"106545",1979-01-14,-12.75,27.25,25.2440891265869
"106546",1979-01-14,-12.75,27.75,25.7521419525146
"106547",1979-01-14,-12.75,28.25,26.2831935882568
"106548",1979-01-14,-12.75,28.75,26.0961475372314
"106549",1979-01-14,-12.75,29.25,26.2520332336426
"106550",1979-01-14,-12.75,29.75,26.2235546112061
"106551",1979-01-14,-12.75,30.25,26.6241416931152
"106552",1979-01-14,-12.75,30.75,26.7411041259766
"106553",1979-01-14,-12.75,31.25,28.6552982330322
"106554",1979-01-14,-12.75,31.75,32.2540245056152
"106555",1979-01-14,-12.75,32.25,31.6857662200928
"106556",1979-01-14,-12.75,32.75,29.5733337402344
"106557",1979-01-14,-12.75,33.25,28.7078056335449
"106558",1979-01-14,-12.75,33.75,28.6669654846191
"106559",1979-01-14,-12.75,34.25,30.343189239502
"106560",1979-01-14,-12.75,34.75,29.8027839660645
"106561",1979-01-14,-12.75,35.25,27.2660865783691
"106562",1979-01-14,-12.75,35.75,27.4535579681396
"106563",1979-01-14,-12.75,36.25,29.4122257232666
"106564",1979-01-14,-12.75,36.75,31.1175746917725
"106565",1979-01-14,-12.75,37.25,31.5620059967041
"106566",1979-01-14,-12.75,37.75,31.2449626922607
"106567",1979-01-14,-12.75,38.25,31.1699752807617
"106568",1979-01-14,-12.75,38.75,30.9483871459961
"106569",1979-01-14,-12.75,39.25,31.0510921478271
"106570",1979-01-14,-12.75,39.75,31.2352504730225
"106571",1979-01-14,-12.75,40.25,32.1721534729004
"106572",1979-01-14,-12.75,40.75,32.5815734863281
"106573",1979-01-14,-12.75,41.25,NA
"106574",1979-01-14,-12.75,41.75,NA
"106575",1979-01-14,-12.75,42.25,NA
"106576",1979-01-14,-12.75,42.75,NA
"106577",1979-01-14,-12.75,43.25,NA
"106578",1979-01-14,-12.75,43.75,NA
"106579",1979-01-14,-12.75,44.25,NA
"106580",1979-01-14,-12.75,44.75,31.1124801635742
"106581",1979-01-14,-12.75,45.25,31.1124801635742
"106582",1979-01-14,-12.75,45.75,NA
"106583",1979-01-14,-12.75,46.25,NA
"106584",1979-01-14,-12.75,46.75,NA
"106585",1979-01-14,-12.75,47.25,NA
"106586",1979-01-14,-12.75,47.75,NA
"106587",1979-01-14,-12.75,48.25,NA
"106588",1979-01-14,-12.75,48.75,32.1543159484863
"106589",1979-01-14,-12.75,49.25,30.7201404571533
"106590",1979-01-14,-12.75,49.75,31.6155910491943
"106591",1979-01-14,-12.75,50.25,NA
"106592",1979-01-14,-12.75,50.75,NA
"106593",1979-01-14,-12.75,51.25,NA
"106594",1979-01-14,-12.75,51.75,NA
"106595",1979-01-14,-12.75,52.25,NA
"106596",1979-01-14,-12.75,52.75,NA
"106597",1979-01-14,-12.75,53.25,NA
"106598",1979-01-14,-12.75,53.75,NA
"106599",1979-01-14,-12.75,54.25,NA
"106600",1979-01-14,-12.75,54.75,NA
"106601",1979-01-14,-13.25,5.25,NA
"106602",1979-01-14,-13.25,5.75,NA
"106603",1979-01-14,-13.25,6.25,NA
"106604",1979-01-14,-13.25,6.75,NA
"106605",1979-01-14,-13.25,7.25,NA
"106606",1979-01-14,-13.25,7.75,NA
"106607",1979-01-14,-13.25,8.25,NA
"106608",1979-01-14,-13.25,8.75,NA
"106609",1979-01-14,-13.25,9.25,NA
"106610",1979-01-14,-13.25,9.75,NA
"106611",1979-01-14,-13.25,10.25,NA
"106612",1979-01-14,-13.25,10.75,NA
"106613",1979-01-14,-13.25,11.25,NA
"106614",1979-01-14,-13.25,11.75,NA
"106615",1979-01-14,-13.25,12.25,25.3046703338623
"106616",1979-01-14,-13.25,12.75,25.2508430480957
"106617",1979-01-14,-13.25,13.25,24.5695571899414
"106618",1979-01-14,-13.25,13.75,24.3282566070557
"106619",1979-01-14,-13.25,14.25,24.2442531585693
"106620",1979-01-14,-13.25,14.75,22.9363689422607
"106621",1979-01-14,-13.25,15.25,21.9894752502441
"106622",1979-01-14,-13.25,15.75,22.4860439300537
"106623",1979-01-14,-13.25,16.25,22.8607559204102
"106624",1979-01-14,-13.25,16.75,23.6466732025146
"106625",1979-01-14,-13.25,17.25,24.6929836273193
"106626",1979-01-14,-13.25,17.75,24.8122653961182
"106627",1979-01-14,-13.25,18.25,24.7785301208496
"106628",1979-01-14,-13.25,18.75,24.8000011444092
"106629",1979-01-14,-13.25,19.25,25.2995929718018
"106630",1979-01-14,-13.25,19.75,25.7809181213379
"106631",1979-01-14,-13.25,20.25,25.8950214385986
"106632",1979-01-14,-13.25,20.75,25.9641437530518
"106633",1979-01-14,-13.25,21.25,26.2675590515137
"106634",1979-01-14,-13.25,21.75,26.3773632049561
"106635",1979-01-14,-13.25,22.25,26.3469352722168
"106636",1979-01-14,-13.25,22.75,26.2179775238037
"106637",1979-01-14,-13.25,23.25,25.7952728271484
"106638",1979-01-14,-13.25,23.75,25.5381202697754
"106639",1979-01-14,-13.25,24.25,25.7023296356201
"106640",1979-01-14,-13.25,24.75,25.6942577362061
"106641",1979-01-14,-13.25,25.25,25.2239246368408
"106642",1979-01-14,-13.25,25.75,24.764045715332
"106643",1979-01-14,-13.25,26.25,24.7658042907715
"106644",1979-01-14,-13.25,26.75,25.3250255584717
"106645",1979-01-14,-13.25,27.25,25.6748332977295
"106646",1979-01-14,-13.25,27.75,26.0679550170898
"106647",1979-01-14,-13.25,28.25,26.1247043609619
"106648",1979-01-14,-13.25,28.75,25.6053371429443
"106649",1979-01-14,-13.25,29.25,25.4636344909668
"106650",1979-01-14,-13.25,29.75,24.952241897583
"106651",1979-01-14,-13.25,30.25,25.7483062744141
"106652",1979-01-14,-13.25,30.75,27.7126083374023
"106653",1979-01-14,-13.25,31.25,31.0911083221436
"106654",1979-01-14,-13.25,31.75,32.4581108093262
"106655",1979-01-14,-13.25,32.25,31.0830631256104
"106656",1979-01-14,-13.25,32.75,29.4608554840088
"106657",1979-01-14,-13.25,33.25,28.5897159576416
"106658",1979-01-14,-13.25,33.75,28.1544704437256
"106659",1979-01-14,-13.25,34.25,30.3740100860596
"106660",1979-01-14,-13.25,34.75,30.221118927002
"106661",1979-01-14,-13.25,35.25,27.3107795715332
"106662",1979-01-14,-13.25,35.75,28.1324882507324
"106663",1979-01-14,-13.25,36.25,30.2451210021973
"106664",1979-01-14,-13.25,36.75,30.8488140106201
"106665",1979-01-14,-13.25,37.25,30.7618560791016
"106666",1979-01-14,-13.25,37.75,30.7937545776367
"106667",1979-01-14,-13.25,38.25,30.9345741271973
"106668",1979-01-14,-13.25,38.75,30.7399826049805
"106669",1979-01-14,-13.25,39.25,31.1355476379395
"106670",1979-01-14,-13.25,39.75,31.4836959838867
"106671",1979-01-14,-13.25,40.25,32.2135314941406
"106672",1979-01-14,-13.25,40.75,32.8670082092285
"106673",1979-01-14,-13.25,41.25,NA
"106674",1979-01-14,-13.25,41.75,NA
"106675",1979-01-14,-13.25,42.25,NA
"106676",1979-01-14,-13.25,42.75,NA
"106677",1979-01-14,-13.25,43.25,NA
"106678",1979-01-14,-13.25,43.75,NA
"106679",1979-01-14,-13.25,44.25,NA
"106680",1979-01-14,-13.25,44.75,31.2182655334473
"106681",1979-01-14,-13.25,45.25,31.2182674407959
"106682",1979-01-14,-13.25,45.75,NA
"106683",1979-01-14,-13.25,46.25,NA
"106684",1979-01-14,-13.25,46.75,NA
"106685",1979-01-14,-13.25,47.25,NA
"106686",1979-01-14,-13.25,47.75,NA
"106687",1979-01-14,-13.25,48.25,31.8258800506592
"106688",1979-01-14,-13.25,48.75,31.5074310302734
"106689",1979-01-14,-13.25,49.25,30.917781829834
"106690",1979-01-14,-13.25,49.75,30.6793537139893
"106691",1979-01-14,-13.25,50.25,NA
"106692",1979-01-14,-13.25,50.75,NA
"106693",1979-01-14,-13.25,51.25,NA
"106694",1979-01-14,-13.25,51.75,NA
"106695",1979-01-14,-13.25,52.25,NA
"106696",1979-01-14,-13.25,52.75,NA
"106697",1979-01-14,-13.25,53.25,NA
"106698",1979-01-14,-13.25,53.75,NA
"106699",1979-01-14,-13.25,54.25,NA
"106700",1979-01-14,-13.25,54.75,NA
"106701",1979-01-14,-13.75,5.25,NA
"106702",1979-01-14,-13.75,5.75,NA
"106703",1979-01-14,-13.75,6.25,NA
"106704",1979-01-14,-13.75,6.75,NA
"106705",1979-01-14,-13.75,7.25,NA
"106706",1979-01-14,-13.75,7.75,NA
"106707",1979-01-14,-13.75,8.25,NA
"106708",1979-01-14,-13.75,8.75,NA
"106709",1979-01-14,-13.75,9.25,NA
"106710",1979-01-14,-13.75,9.75,NA
"106711",1979-01-14,-13.75,10.25,NA
"106712",1979-01-14,-13.75,10.75,NA
"106713",1979-01-14,-13.75,11.25,NA
"106714",1979-01-14,-13.75,11.75,NA
"106715",1979-01-14,-13.75,12.25,25.7975997924805
"106716",1979-01-14,-13.75,12.75,24.5634346008301
"106717",1979-01-14,-13.75,13.25,24.1570339202881
"106718",1979-01-14,-13.75,13.75,24.8987064361572
"106719",1979-01-14,-13.75,14.25,23.103572845459
"106720",1979-01-14,-13.75,14.75,22.6284008026123
"106721",1979-01-14,-13.75,15.25,23.1283893585205
"106722",1979-01-14,-13.75,15.75,23.4078788757324
"106723",1979-01-14,-13.75,16.25,23.5885963439941
"106724",1979-01-14,-13.75,16.75,24.182674407959
"106725",1979-01-14,-13.75,17.25,24.702808380127
"106726",1979-01-14,-13.75,17.75,24.8469219207764
"106727",1979-01-14,-13.75,18.25,25.2953128814697
"106728",1979-01-14,-13.75,18.75,25.7836322784424
"106729",1979-01-14,-13.75,19.25,26.2819862365723
"106730",1979-01-14,-13.75,19.75,26.7629585266113
"106731",1979-01-14,-13.75,20.25,26.4196376800537
"106732",1979-01-14,-13.75,20.75,26.212869644165
"106733",1979-01-14,-13.75,21.25,26.2788906097412
"106734",1979-01-14,-13.75,21.75,26.4406433105469
"106735",1979-01-14,-13.75,22.25,26.451509475708
"106736",1979-01-14,-13.75,22.75,26.2714595794678
"106737",1979-01-14,-13.75,23.25,25.9868106842041
"106738",1979-01-14,-13.75,23.75,25.8169860839844
"106739",1979-01-14,-13.75,24.25,26.0619125366211
"106740",1979-01-14,-13.75,24.75,26.0379753112793
"106741",1979-01-14,-13.75,25.25,25.6607894897461
"106742",1979-01-14,-13.75,25.75,25.4551239013672
"106743",1979-01-14,-13.75,26.25,25.4357585906982
"106744",1979-01-14,-13.75,26.75,25.2359275817871
"106745",1979-01-14,-13.75,27.25,25.8844833374023
"106746",1979-01-14,-13.75,27.75,26.1562995910645
"106747",1979-01-14,-13.75,28.25,25.8626289367676
"106748",1979-01-14,-13.75,28.75,25.6731376647949
"106749",1979-01-14,-13.75,29.25,25.6282272338867
"106750",1979-01-14,-13.75,29.75,25.0769882202148
"106751",1979-01-14,-13.75,30.25,27.8385410308838
"106752",1979-01-14,-13.75,30.75,30.8422584533691
"106753",1979-01-14,-13.75,31.25,31.9890880584717
"106754",1979-01-14,-13.75,31.75,31.0919914245605
"106755",1979-01-14,-13.75,32.25,29.7823677062988
"106756",1979-01-14,-13.75,32.75,28.6573295593262
"106757",1979-01-14,-13.75,33.25,28.5769805908203
"106758",1979-01-14,-13.75,33.75,28.031759262085
"106759",1979-01-14,-13.75,34.25,29.9656772613525
"106760",1979-01-14,-13.75,34.75,31.1914710998535
"106761",1979-01-14,-13.75,35.25,28.6207542419434
"106762",1979-01-14,-13.75,35.75,29.1833019256592
"106763",1979-01-14,-13.75,36.25,30.4281368255615
"106764",1979-01-14,-13.75,36.75,29.6394176483154
"106765",1979-01-14,-13.75,37.25,30.1088466644287
"106766",1979-01-14,-13.75,37.75,30.9208526611328
"106767",1979-01-14,-13.75,38.25,30.8775691986084
"106768",1979-01-14,-13.75,38.75,31.073450088501
"106769",1979-01-14,-13.75,39.25,31.6348285675049
"106770",1979-01-14,-13.75,39.75,31.7142448425293
"106771",1979-01-14,-13.75,40.25,32.0164985656738
"106772",1979-01-14,-13.75,40.75,33.0232009887695
"106773",1979-01-14,-13.75,41.25,NA
"106774",1979-01-14,-13.75,41.75,NA
"106775",1979-01-14,-13.75,42.25,NA
"106776",1979-01-14,-13.75,42.75,NA
"106777",1979-01-14,-13.75,43.25,NA
"106778",1979-01-14,-13.75,43.75,NA
"106779",1979-01-14,-13.75,44.25,NA
"106780",1979-01-14,-13.75,44.75,NA
"106781",1979-01-14,-13.75,45.25,NA
"106782",1979-01-14,-13.75,45.75,NA
"106783",1979-01-14,-13.75,46.25,NA
"106784",1979-01-14,-13.75,46.75,NA
"106785",1979-01-14,-13.75,47.25,NA
"106786",1979-01-14,-13.75,47.75,32.2667045593262
"106787",1979-01-14,-13.75,48.25,31.1951522827148
"106788",1979-01-14,-13.75,48.75,29.0461559295654
"106789",1979-01-14,-13.75,49.25,27.1277675628662
"106790",1979-01-14,-13.75,49.75,29.0138530731201
"106791",1979-01-14,-13.75,50.25,30.3045043945312
"106792",1979-01-14,-13.75,50.75,NA
"106793",1979-01-14,-13.75,51.25,NA
"106794",1979-01-14,-13.75,51.75,NA
"106795",1979-01-14,-13.75,52.25,NA
"106796",1979-01-14,-13.75,52.75,NA
"106797",1979-01-14,-13.75,53.25,NA
"106798",1979-01-14,-13.75,53.75,NA
"106799",1979-01-14,-13.75,54.25,NA
"106800",1979-01-14,-13.75,54.75,NA
"106801",1979-01-14,-14.25,5.25,NA
"106802",1979-01-14,-14.25,5.75,NA
"106803",1979-01-14,-14.25,6.25,NA
"106804",1979-01-14,-14.25,6.75,NA
"106805",1979-01-14,-14.25,7.25,NA
"106806",1979-01-14,-14.25,7.75,NA
"106807",1979-01-14,-14.25,8.25,NA
"106808",1979-01-14,-14.25,8.75,NA
"106809",1979-01-14,-14.25,9.25,NA
"106810",1979-01-14,-14.25,9.75,NA
"106811",1979-01-14,-14.25,10.25,NA
"106812",1979-01-14,-14.25,10.75,NA
"106813",1979-01-14,-14.25,11.25,NA
"106814",1979-01-14,-14.25,11.75,NA
"106815",1979-01-14,-14.25,12.25,25.5209522247314
"106816",1979-01-14,-14.25,12.75,24.6234970092773
"106817",1979-01-14,-14.25,13.25,24.8027267456055
"106818",1979-01-14,-14.25,13.75,24.8021640777588
"106819",1979-01-14,-14.25,14.25,24.033260345459
"106820",1979-01-14,-14.25,14.75,24.2949829101562
"106821",1979-01-14,-14.25,15.25,24.7355194091797
"106822",1979-01-14,-14.25,15.75,24.6950798034668
"106823",1979-01-14,-14.25,16.25,24.4411506652832
"106824",1979-01-14,-14.25,16.75,24.6933460235596
"106825",1979-01-14,-14.25,17.25,25.0419139862061
"106826",1979-01-14,-14.25,17.75,25.2617206573486
"106827",1979-01-14,-14.25,18.25,25.6511764526367
"106828",1979-01-14,-14.25,18.75,26.3482284545898
"106829",1979-01-14,-14.25,19.25,26.797550201416
"106830",1979-01-14,-14.25,19.75,27.1052379608154
"106831",1979-01-14,-14.25,20.25,26.7496719360352
"106832",1979-01-14,-14.25,20.75,26.439094543457
"106833",1979-01-14,-14.25,21.25,26.4371585845947
"106834",1979-01-14,-14.25,21.75,26.5002136230469
"106835",1979-01-14,-14.25,22.25,26.5141448974609
"106836",1979-01-14,-14.25,22.75,26.3507404327393
"106837",1979-01-14,-14.25,23.25,26.2252597808838
"106838",1979-01-14,-14.25,23.75,26.096996307373
"106839",1979-01-14,-14.25,24.25,25.9031620025635
"106840",1979-01-14,-14.25,24.75,25.8465785980225
"106841",1979-01-14,-14.25,25.25,25.941011428833
"106842",1979-01-14,-14.25,25.75,26.0239334106445
"106843",1979-01-14,-14.25,26.25,25.9593982696533
"106844",1979-01-14,-14.25,26.75,25.6823787689209
"106845",1979-01-14,-14.25,27.25,26.2303810119629
"106846",1979-01-14,-14.25,27.75,26.4968242645264
"106847",1979-01-14,-14.25,28.25,26.184549331665
"106848",1979-01-14,-14.25,28.75,26.0889415740967
"106849",1979-01-14,-14.25,29.25,26.1303215026855
"106850",1979-01-14,-14.25,29.75,26.3255424499512
"106851",1979-01-14,-14.25,30.25,29.8093776702881
"106852",1979-01-14,-14.25,30.75,31.1748867034912
"106853",1979-01-14,-14.25,31.25,30.4528770446777
"106854",1979-01-14,-14.25,31.75,29.8716087341309
"106855",1979-01-14,-14.25,32.25,29.837459564209
"106856",1979-01-14,-14.25,32.75,29.9787731170654
"106857",1979-01-14,-14.25,33.25,28.4625663757324
"106858",1979-01-14,-14.25,33.75,27.9145851135254
"106859",1979-01-14,-14.25,34.25,26.8589096069336
"106860",1979-01-14,-14.25,34.75,30.8916282653809
"106861",1979-01-14,-14.25,35.25,29.6470050811768
"106862",1979-01-14,-14.25,35.75,29.4369621276855
"106863",1979-01-14,-14.25,36.25,29.936107635498
"106864",1979-01-14,-14.25,36.75,30.4855880737305
"106865",1979-01-14,-14.25,37.25,30.9275760650635
"106866",1979-01-14,-14.25,37.75,30.8403091430664
"106867",1979-01-14,-14.25,38.25,30.9016666412354
"106868",1979-01-14,-14.25,38.75,30.9202747344971
"106869",1979-01-14,-14.25,39.25,31.055627822876
"106870",1979-01-14,-14.25,39.75,31.5298557281494
"106871",1979-01-14,-14.25,40.25,32.3621444702148
"106872",1979-01-14,-14.25,40.75,33.2081985473633
"106873",1979-01-14,-14.25,41.25,NA
"106874",1979-01-14,-14.25,41.75,NA
"106875",1979-01-14,-14.25,42.25,NA
"106876",1979-01-14,-14.25,42.75,NA
"106877",1979-01-14,-14.25,43.25,NA
"106878",1979-01-14,-14.25,43.75,NA
"106879",1979-01-14,-14.25,44.25,NA
"106880",1979-01-14,-14.25,44.75,NA
"106881",1979-01-14,-14.25,45.25,NA
"106882",1979-01-14,-14.25,45.75,NA
"106883",1979-01-14,-14.25,46.25,NA
"106884",1979-01-14,-14.25,46.75,NA
"106885",1979-01-14,-14.25,47.25,NA
"106886",1979-01-14,-14.25,47.75,32.4300727844238
"106887",1979-01-14,-14.25,48.25,30.3309478759766
"106888",1979-01-14,-14.25,48.75,25.4513607025146
"106889",1979-01-14,-14.25,49.25,24.5523624420166
"106890",1979-01-14,-14.25,49.75,28.1023559570312
"106891",1979-01-14,-14.25,50.25,29.6615524291992
"106892",1979-01-14,-14.25,50.75,NA
"106893",1979-01-14,-14.25,51.25,NA
"106894",1979-01-14,-14.25,51.75,NA
"106895",1979-01-14,-14.25,52.25,NA
"106896",1979-01-14,-14.25,52.75,NA
"106897",1979-01-14,-14.25,53.25,NA
"106898",1979-01-14,-14.25,53.75,NA
"106899",1979-01-14,-14.25,54.25,NA
"106900",1979-01-14,-14.25,54.75,NA
"106901",1979-01-14,-14.75,5.25,NA
"106902",1979-01-14,-14.75,5.75,NA
"106903",1979-01-14,-14.75,6.25,NA
"106904",1979-01-14,-14.75,6.75,NA
"106905",1979-01-14,-14.75,7.25,NA
"106906",1979-01-14,-14.75,7.75,NA
"106907",1979-01-14,-14.75,8.25,NA
"106908",1979-01-14,-14.75,8.75,NA
"106909",1979-01-14,-14.75,9.25,NA
"106910",1979-01-14,-14.75,9.75,NA
"106911",1979-01-14,-14.75,10.25,NA
"106912",1979-01-14,-14.75,10.75,NA
"106913",1979-01-14,-14.75,11.25,NA
"106914",1979-01-14,-14.75,11.75,NA
"106915",1979-01-14,-14.75,12.25,24.9859752655029
"106916",1979-01-14,-14.75,12.75,24.5291976928711
"106917",1979-01-14,-14.75,13.25,23.7775630950928
"106918",1979-01-14,-14.75,13.75,23.2151794433594
"106919",1979-01-14,-14.75,14.25,24.2419509887695
"106920",1979-01-14,-14.75,14.75,25.3109722137451
"106921",1979-01-14,-14.75,15.25,25.8212261199951
"106922",1979-01-14,-14.75,15.75,25.6134452819824
"106923",1979-01-14,-14.75,16.25,25.6025142669678
"106924",1979-01-14,-14.75,16.75,25.7441940307617
"106925",1979-01-14,-14.75,17.25,25.7297840118408
"106926",1979-01-14,-14.75,17.75,25.8908557891846
"106927",1979-01-14,-14.75,18.25,26.3575839996338
"106928",1979-01-14,-14.75,18.75,26.8811378479004
"106929",1979-01-14,-14.75,19.25,27.3634300231934
"106930",1979-01-14,-14.75,19.75,27.4567546844482
"106931",1979-01-14,-14.75,20.25,27.1376113891602
"106932",1979-01-14,-14.75,20.75,26.8319911956787
"106933",1979-01-14,-14.75,21.25,26.558464050293
"106934",1979-01-14,-14.75,21.75,26.6132431030273
"106935",1979-01-14,-14.75,22.25,26.6004676818848
"106936",1979-01-14,-14.75,22.75,26.5006542205811
"106937",1979-01-14,-14.75,23.25,26.3709259033203
"106938",1979-01-14,-14.75,23.75,26.3112087249756
"106939",1979-01-14,-14.75,24.25,26.1837100982666
"106940",1979-01-14,-14.75,24.75,26.1949005126953
"106941",1979-01-14,-14.75,25.25,26.1063861846924
"106942",1979-01-14,-14.75,25.75,26.2692127227783
"106943",1979-01-14,-14.75,26.25,26.2730255126953
"106944",1979-01-14,-14.75,26.75,26.0582885742188
"106945",1979-01-14,-14.75,27.25,26.0491256713867
"106946",1979-01-14,-14.75,27.75,26.5055541992188
"106947",1979-01-14,-14.75,28.25,26.34547996521
"106948",1979-01-14,-14.75,28.75,27.1117134094238
"106949",1979-01-14,-14.75,29.25,28.6879196166992
"106950",1979-01-14,-14.75,29.75,29.3565349578857
"106951",1979-01-14,-14.75,30.25,30.5915145874023
"106952",1979-01-14,-14.75,30.75,30.485668182373
"106953",1979-01-14,-14.75,31.25,30.6193161010742
"106954",1979-01-14,-14.75,31.75,30.305196762085
"106955",1979-01-14,-14.75,32.25,30.9221172332764
"106956",1979-01-14,-14.75,32.75,31.9256992340088
"106957",1979-01-14,-14.75,33.25,30.4770946502686
"106958",1979-01-14,-14.75,33.75,28.1346473693848
"106959",1979-01-14,-14.75,34.25,27.7661323547363
"106960",1979-01-14,-14.75,34.75,28.8365097045898
"106961",1979-01-14,-14.75,35.25,30.1560173034668
"106962",1979-01-14,-14.75,35.75,29.5488586425781
"106963",1979-01-14,-14.75,36.25,30.0899238586426
"106964",1979-01-14,-14.75,36.75,30.4884090423584
"106965",1979-01-14,-14.75,37.25,30.1292324066162
"106966",1979-01-14,-14.75,37.75,29.6443691253662
"106967",1979-01-14,-14.75,38.25,29.8594589233398
"106968",1979-01-14,-14.75,38.75,29.8282814025879
"106969",1979-01-14,-14.75,39.25,30.3057022094727
"106970",1979-01-14,-14.75,39.75,31.0955085754395
"106971",1979-01-14,-14.75,40.25,32.0502166748047
"106972",1979-01-14,-14.75,40.75,33.0060424804688
"106973",1979-01-14,-14.75,41.25,NA
"106974",1979-01-14,-14.75,41.75,NA
"106975",1979-01-14,-14.75,42.25,NA
"106976",1979-01-14,-14.75,42.75,NA
"106977",1979-01-14,-14.75,43.25,NA
"106978",1979-01-14,-14.75,43.75,NA
"106979",1979-01-14,-14.75,44.25,NA
"106980",1979-01-14,-14.75,44.75,NA
"106981",1979-01-14,-14.75,45.25,NA
"106982",1979-01-14,-14.75,45.75,NA
"106983",1979-01-14,-14.75,46.25,NA
"106984",1979-01-14,-14.75,46.75,NA
"106985",1979-01-14,-14.75,47.25,33.6603012084961
"106986",1979-01-14,-14.75,47.75,32.8419570922852
"106987",1979-01-14,-14.75,48.25,30.531364440918
"106988",1979-01-14,-14.75,48.75,25.2875003814697
"106989",1979-01-14,-14.75,49.25,25.0681133270264
"106990",1979-01-14,-14.75,49.75,27.2265625
"106991",1979-01-14,-14.75,50.25,28.9270496368408
"106992",1979-01-14,-14.75,50.75,NA
"106993",1979-01-14,-14.75,51.25,NA
"106994",1979-01-14,-14.75,51.75,NA
"106995",1979-01-14,-14.75,52.25,NA
"106996",1979-01-14,-14.75,52.75,NA
"106997",1979-01-14,-14.75,53.25,NA
"106998",1979-01-14,-14.75,53.75,NA
"106999",1979-01-14,-14.75,54.25,NA
"107000",1979-01-14,-14.75,54.75,NA
"107001",1979-01-14,-15.25,5.25,NA
"107002",1979-01-14,-15.25,5.75,NA
"107003",1979-01-14,-15.25,6.25,NA
"107004",1979-01-14,-15.25,6.75,NA
"107005",1979-01-14,-15.25,7.25,NA
"107006",1979-01-14,-15.25,7.75,NA
"107007",1979-01-14,-15.25,8.25,NA
"107008",1979-01-14,-15.25,8.75,NA
"107009",1979-01-14,-15.25,9.25,NA
"107010",1979-01-14,-15.25,9.75,NA
"107011",1979-01-14,-15.25,10.25,NA
"107012",1979-01-14,-15.25,10.75,NA
"107013",1979-01-14,-15.25,11.25,NA
"107014",1979-01-14,-15.25,11.75,24.9236316680908
"107015",1979-01-14,-15.25,12.25,24.8272819519043
"107016",1979-01-14,-15.25,12.75,25.1407108306885
"107017",1979-01-14,-15.25,13.25,23.740406036377
"107018",1979-01-14,-15.25,13.75,23.5712089538574
"107019",1979-01-14,-15.25,14.25,24.620454788208
"107020",1979-01-14,-15.25,14.75,25.8186569213867
"107021",1979-01-14,-15.25,15.25,26.7872772216797
"107022",1979-01-14,-15.25,15.75,27.1149673461914
"107023",1979-01-14,-15.25,16.25,26.8846778869629
"107024",1979-01-14,-15.25,16.75,26.8943939208984
"107025",1979-01-14,-15.25,17.25,26.9232578277588
"107026",1979-01-14,-15.25,17.75,27.0534534454346
"107027",1979-01-14,-15.25,18.25,27.3205242156982
"107028",1979-01-14,-15.25,18.75,27.6798114776611
"107029",1979-01-14,-15.25,19.25,28.0045413970947
"107030",1979-01-14,-15.25,19.75,27.7518329620361
"107031",1979-01-14,-15.25,20.25,27.4774951934814
"107032",1979-01-14,-15.25,20.75,27.3550968170166
"107033",1979-01-14,-15.25,21.25,27.152551651001
"107034",1979-01-14,-15.25,21.75,26.9489040374756
"107035",1979-01-14,-15.25,22.25,26.727560043335
"107036",1979-01-14,-15.25,22.75,26.5882377624512
"107037",1979-01-14,-15.25,23.25,26.4197807312012
"107038",1979-01-14,-15.25,23.75,26.4394493103027
"107039",1979-01-14,-15.25,24.25,26.2657165527344
"107040",1979-01-14,-15.25,24.75,26.0440998077393
"107041",1979-01-14,-15.25,25.25,25.9235343933105
"107042",1979-01-14,-15.25,25.75,26.3417510986328
"107043",1979-01-14,-15.25,26.25,26.1761798858643
"107044",1979-01-14,-15.25,26.75,27.0120429992676
"107045",1979-01-14,-15.25,27.25,27.0501499176025
"107046",1979-01-14,-15.25,27.75,27.2529640197754
"107047",1979-01-14,-15.25,28.25,26.6314678192139
"107048",1979-01-14,-15.25,28.75,27.0562496185303
"107049",1979-01-14,-15.25,29.25,27.4560527801514
"107050",1979-01-14,-15.25,29.75,29.1878890991211
"107051",1979-01-14,-15.25,30.25,31.8701171875
"107052",1979-01-14,-15.25,30.75,31.5446872711182
"107053",1979-01-14,-15.25,31.25,32.2044410705566
"107054",1979-01-14,-15.25,31.75,32.1257247924805
"107055",1979-01-14,-15.25,32.25,33.0006370544434
"107056",1979-01-14,-15.25,32.75,33.8314514160156
"107057",1979-01-14,-15.25,33.25,32.7175025939941
"107058",1979-01-14,-15.25,33.75,30.7623310089111
"107059",1979-01-14,-15.25,34.25,29.2414894104004
"107060",1979-01-14,-15.25,34.75,29.373441696167
"107061",1979-01-14,-15.25,35.25,29.3876972198486
"107062",1979-01-14,-15.25,35.75,29.5286159515381
"107063",1979-01-14,-15.25,36.25,28.8327865600586
"107064",1979-01-14,-15.25,36.75,28.7757301330566
"107065",1979-01-14,-15.25,37.25,27.7334003448486
"107066",1979-01-14,-15.25,37.75,29.3010272979736
"107067",1979-01-14,-15.25,38.25,29.6511287689209
"107068",1979-01-14,-15.25,38.75,30.0227489471436
"107069",1979-01-14,-15.25,39.25,30.6385478973389
"107070",1979-01-14,-15.25,39.75,31.1796340942383
"107071",1979-01-14,-15.25,40.25,31.8599262237549
"107072",1979-01-14,-15.25,40.75,32.5798187255859
"107073",1979-01-14,-15.25,41.25,NA
"107074",1979-01-14,-15.25,41.75,NA
"107075",1979-01-14,-15.25,42.25,NA
"107076",1979-01-14,-15.25,42.75,NA
"107077",1979-01-14,-15.25,43.25,NA
"107078",1979-01-14,-15.25,43.75,NA
"107079",1979-01-14,-15.25,44.25,NA
"107080",1979-01-14,-15.25,44.75,NA
"107081",1979-01-14,-15.25,45.25,NA
"107082",1979-01-14,-15.25,45.75,NA
"107083",1979-01-14,-15.25,46.25,33.8499069213867
"107084",1979-01-14,-15.25,46.75,33.8094253540039
"107085",1979-01-14,-15.25,47.25,33.5098037719727
"107086",1979-01-14,-15.25,47.75,32.9726600646973
"107087",1979-01-14,-15.25,48.25,30.9462184906006
"107088",1979-01-14,-15.25,48.75,26.9425716400146
"107089",1979-01-14,-15.25,49.25,25.8923816680908
"107090",1979-01-14,-15.25,49.75,27.8882751464844
"107091",1979-01-14,-15.25,50.25,28.4346771240234
"107092",1979-01-14,-15.25,50.75,NA
"107093",1979-01-14,-15.25,51.25,NA
"107094",1979-01-14,-15.25,51.75,NA
"107095",1979-01-14,-15.25,52.25,NA
"107096",1979-01-14,-15.25,52.75,NA
"107097",1979-01-14,-15.25,53.25,NA
"107098",1979-01-14,-15.25,53.75,NA
"107099",1979-01-14,-15.25,54.25,NA
"107100",1979-01-14,-15.25,54.75,NA
"107101",1979-01-14,-15.75,5.25,NA
"107102",1979-01-14,-15.75,5.75,NA
"107103",1979-01-14,-15.75,6.25,NA
"107104",1979-01-14,-15.75,6.75,NA
"107105",1979-01-14,-15.75,7.25,NA
"107106",1979-01-14,-15.75,7.75,NA
"107107",1979-01-14,-15.75,8.25,NA
"107108",1979-01-14,-15.75,8.75,NA
"107109",1979-01-14,-15.75,9.25,NA
"107110",1979-01-14,-15.75,9.75,NA
"107111",1979-01-14,-15.75,10.25,NA
"107112",1979-01-14,-15.75,10.75,NA
"107113",1979-01-14,-15.75,11.25,NA
"107114",1979-01-14,-15.75,11.75,24.3946208953857
"107115",1979-01-14,-15.75,12.25,24.5740299224854
"107116",1979-01-14,-15.75,12.75,24.7273197174072
"107117",1979-01-14,-15.75,13.25,25.2357616424561
"107118",1979-01-14,-15.75,13.75,24.4294185638428
"107119",1979-01-14,-15.75,14.25,25.0681457519531
"107120",1979-01-14,-15.75,14.75,26.4327220916748
"107121",1979-01-14,-15.75,15.25,27.5271663665771
"107122",1979-01-14,-15.75,15.75,28.0991439819336
"107123",1979-01-14,-15.75,16.25,28.1163597106934
"107124",1979-01-14,-15.75,16.75,28.0476474761963
"107125",1979-01-14,-15.75,17.25,27.988037109375
"107126",1979-01-14,-15.75,17.75,28.1523456573486
"107127",1979-01-14,-15.75,18.25,28.2956027984619
"107128",1979-01-14,-15.75,18.75,28.4183921813965
"107129",1979-01-14,-15.75,19.25,28.5587310791016
"107130",1979-01-14,-15.75,19.75,28.2269306182861
"107131",1979-01-14,-15.75,20.25,27.9234466552734
"107132",1979-01-14,-15.75,20.75,27.8922595977783
"107133",1979-01-14,-15.75,21.25,27.8714122772217
"107134",1979-01-14,-15.75,21.75,27.6823101043701
"107135",1979-01-14,-15.75,22.25,27.2422199249268
"107136",1979-01-14,-15.75,22.75,26.9899826049805
"107137",1979-01-14,-15.75,23.25,26.9495620727539
"107138",1979-01-14,-15.75,23.75,25.9530715942383
"107139",1979-01-14,-15.75,24.25,24.7585411071777
"107140",1979-01-14,-15.75,24.75,24.3944473266602
"107141",1979-01-14,-15.75,25.25,24.7104568481445
"107142",1979-01-14,-15.75,25.75,25.6857872009277
"107143",1979-01-14,-15.75,26.25,26.6218109130859
"107144",1979-01-14,-15.75,26.75,27.2254943847656
"107145",1979-01-14,-15.75,27.25,27.6178779602051
"107146",1979-01-14,-15.75,27.75,27.6157836914062
"107147",1979-01-14,-15.75,28.25,27.2656917572021
"107148",1979-01-14,-15.75,28.75,28.6801910400391
"107149",1979-01-14,-15.75,29.25,30.2108707427979
"107150",1979-01-14,-15.75,29.75,31.8528289794922
"107151",1979-01-14,-15.75,30.25,32.3023834228516
"107152",1979-01-14,-15.75,30.75,34.349193572998
"107153",1979-01-14,-15.75,31.25,35.127571105957
"107154",1979-01-14,-15.75,31.75,35.3020057678223
"107155",1979-01-14,-15.75,32.25,35.5569343566895
"107156",1979-01-14,-15.75,32.75,35.0018501281738
"107157",1979-01-14,-15.75,33.25,35.4597473144531
"107158",1979-01-14,-15.75,33.75,34.4726104736328
"107159",1979-01-14,-15.75,34.25,32.9280586242676
"107160",1979-01-14,-15.75,34.75,31.4288520812988
"107161",1979-01-14,-15.75,35.25,27.8962211608887
"107162",1979-01-14,-15.75,35.75,28.0184535980225
"107163",1979-01-14,-15.75,36.25,28.8263416290283
"107164",1979-01-14,-15.75,36.75,29.2319278717041
"107165",1979-01-14,-15.75,37.25,29.38232421875
"107166",1979-01-14,-15.75,37.75,29.8496322631836
"107167",1979-01-14,-15.75,38.25,30.4404697418213
"107168",1979-01-14,-15.75,38.75,30.6705474853516
"107169",1979-01-14,-15.75,39.25,31.2040195465088
"107170",1979-01-14,-15.75,39.75,31.4329319000244
"107171",1979-01-14,-15.75,40.25,31.7384929656982
"107172",1979-01-14,-15.75,40.75,32.3628387451172
"107173",1979-01-14,-15.75,41.25,NA
"107174",1979-01-14,-15.75,41.75,NA
"107175",1979-01-14,-15.75,42.25,NA
"107176",1979-01-14,-15.75,42.75,NA
"107177",1979-01-14,-15.75,43.25,NA
"107178",1979-01-14,-15.75,43.75,NA
"107179",1979-01-14,-15.75,44.25,NA
"107180",1979-01-14,-15.75,44.75,NA
"107181",1979-01-14,-15.75,45.25,33.8462219238281
"107182",1979-01-14,-15.75,45.75,33.9488410949707
"107183",1979-01-14,-15.75,46.25,33.9967765808105
"107184",1979-01-14,-15.75,46.75,33.8763236999512
"107185",1979-01-14,-15.75,47.25,33.5644149780273
"107186",1979-01-14,-15.75,47.75,33.1090393066406
"107187",1979-01-14,-15.75,48.25,31.0130023956299
"107188",1979-01-14,-15.75,48.75,27.7493305206299
"107189",1979-01-14,-15.75,49.25,26.2556457519531
"107190",1979-01-14,-15.75,49.75,28.6077747344971
"107191",1979-01-14,-15.75,50.25,29.0708274841309
"107192",1979-01-14,-15.75,50.75,NA
"107193",1979-01-14,-15.75,51.25,NA
"107194",1979-01-14,-15.75,51.75,NA
"107195",1979-01-14,-15.75,52.25,NA
"107196",1979-01-14,-15.75,52.75,NA
"107197",1979-01-14,-15.75,53.25,NA
"107198",1979-01-14,-15.75,53.75,NA
"107199",1979-01-14,-15.75,54.25,NA
"107200",1979-01-14,-15.75,54.75,NA
"107201",1979-01-14,-16.25,5.25,NA
"107202",1979-01-14,-16.25,5.75,NA
"107203",1979-01-14,-16.25,6.25,NA
"107204",1979-01-14,-16.25,6.75,NA
"107205",1979-01-14,-16.25,7.25,NA
"107206",1979-01-14,-16.25,7.75,NA
"107207",1979-01-14,-16.25,8.25,NA
"107208",1979-01-14,-16.25,8.75,NA
"107209",1979-01-14,-16.25,9.25,NA
"107210",1979-01-14,-16.25,9.75,NA
"107211",1979-01-14,-16.25,10.25,NA
"107212",1979-01-14,-16.25,10.75,NA
"107213",1979-01-14,-16.25,11.25,NA
"107214",1979-01-14,-16.25,11.75,23.9087791442871
"107215",1979-01-14,-16.25,12.25,23.9594345092773
"107216",1979-01-14,-16.25,12.75,23.9268093109131
"107217",1979-01-14,-16.25,13.25,23.4394092559814
"107218",1979-01-14,-16.25,13.75,24.2485485076904
"107219",1979-01-14,-16.25,14.25,25.372444152832
"107220",1979-01-14,-16.25,14.75,26.7983875274658
"107221",1979-01-14,-16.25,15.25,27.9013652801514
"107222",1979-01-14,-16.25,15.75,28.7940082550049
"107223",1979-01-14,-16.25,16.25,29.0191078186035
"107224",1979-01-14,-16.25,16.75,29.0567054748535
"107225",1979-01-14,-16.25,17.25,28.9328632354736
"107226",1979-01-14,-16.25,17.75,29.0002994537354
"107227",1979-01-14,-16.25,18.25,29.1604232788086
"107228",1979-01-14,-16.25,18.75,29.1812152862549
"107229",1979-01-14,-16.25,19.25,29.1573314666748
"107230",1979-01-14,-16.25,19.75,28.8118991851807
"107231",1979-01-14,-16.25,20.25,28.6667213439941
"107232",1979-01-14,-16.25,20.75,28.7047004699707
"107233",1979-01-14,-16.25,21.25,28.8879680633545
"107234",1979-01-14,-16.25,21.75,28.9458084106445
"107235",1979-01-14,-16.25,22.25,28.5131454467773
"107236",1979-01-14,-16.25,22.75,27.3522968292236
"107237",1979-01-14,-16.25,23.25,25.6923904418945
"107238",1979-01-14,-16.25,23.75,23.9478244781494
"107239",1979-01-14,-16.25,24.25,23.6365013122559
"107240",1979-01-14,-16.25,24.75,23.9492626190186
"107241",1979-01-14,-16.25,25.25,24.4611988067627
"107242",1979-01-14,-16.25,25.75,25.1000270843506
"107243",1979-01-14,-16.25,26.25,25.8750305175781
"107244",1979-01-14,-16.25,26.75,26.4255542755127
"107245",1979-01-14,-16.25,27.25,27.0324039459229
"107246",1979-01-14,-16.25,27.75,27.1316051483154
"107247",1979-01-14,-16.25,28.25,28.4614429473877
"107248",1979-01-14,-16.25,28.75,31.155065536499
"107249",1979-01-14,-16.25,29.25,30.2790431976318
"107250",1979-01-14,-16.25,29.75,30.3865261077881
"107251",1979-01-14,-16.25,30.25,32.2914886474609
"107252",1979-01-14,-16.25,30.75,33.8340072631836
"107253",1979-01-14,-16.25,31.25,35.0217590332031
"107254",1979-01-14,-16.25,31.75,34.8117637634277
"107255",1979-01-14,-16.25,32.25,34.9355010986328
"107256",1979-01-14,-16.25,32.75,35.9401473999023
"107257",1979-01-14,-16.25,33.25,36.491870880127
"107258",1979-01-14,-16.25,33.75,36.9602890014648
"107259",1979-01-14,-16.25,34.25,35.0776901245117
"107260",1979-01-14,-16.25,34.75,32.8650093078613
"107261",1979-01-14,-16.25,35.25,29.9564418792725
"107262",1979-01-14,-16.25,35.75,29.4335956573486
"107263",1979-01-14,-16.25,36.25,29.7844352722168
"107264",1979-01-14,-16.25,36.75,30.3105754852295
"107265",1979-01-14,-16.25,37.25,30.7513484954834
"107266",1979-01-14,-16.25,37.75,30.9941291809082
"107267",1979-01-14,-16.25,38.25,31.0339946746826
"107268",1979-01-14,-16.25,38.75,31.2518615722656
"107269",1979-01-14,-16.25,39.25,31.5764789581299
"107270",1979-01-14,-16.25,39.75,31.7539882659912
"107271",1979-01-14,-16.25,40.25,31.9436588287354
"107272",1979-01-14,-16.25,40.75,NA
"107273",1979-01-14,-16.25,41.25,NA
"107274",1979-01-14,-16.25,41.75,NA
"107275",1979-01-14,-16.25,42.25,NA
"107276",1979-01-14,-16.25,42.75,NA
"107277",1979-01-14,-16.25,43.25,NA
"107278",1979-01-14,-16.25,43.75,NA
"107279",1979-01-14,-16.25,44.25,33.1512641906738
"107280",1979-01-14,-16.25,44.75,33.2982177734375
"107281",1979-01-14,-16.25,45.25,33.4751014709473
"107282",1979-01-14,-16.25,45.75,33.6931343078613
"107283",1979-01-14,-16.25,46.25,33.8141784667969
"107284",1979-01-14,-16.25,46.75,33.9066505432129
"107285",1979-01-14,-16.25,47.25,33.4054069519043
"107286",1979-01-14,-16.25,47.75,32.1312103271484
"107287",1979-01-14,-16.25,48.25,28.1568756103516
"107288",1979-01-14,-16.25,48.75,26.6636199951172
"107289",1979-01-14,-16.25,49.25,27.1948547363281
"107290",1979-01-14,-16.25,49.75,28.9718570709229
"107291",1979-01-14,-16.25,50.25,29.6292953491211
"107292",1979-01-14,-16.25,50.75,NA
"107293",1979-01-14,-16.25,51.25,NA
"107294",1979-01-14,-16.25,51.75,NA
"107295",1979-01-14,-16.25,52.25,NA
"107296",1979-01-14,-16.25,52.75,NA
"107297",1979-01-14,-16.25,53.25,NA
"107298",1979-01-14,-16.25,53.75,NA
"107299",1979-01-14,-16.25,54.25,NA
"107300",1979-01-14,-16.25,54.75,NA
"107301",1979-01-14,-16.75,5.25,NA
"107302",1979-01-14,-16.75,5.75,NA
"107303",1979-01-14,-16.75,6.25,NA
"107304",1979-01-14,-16.75,6.75,NA
"107305",1979-01-14,-16.75,7.25,NA
"107306",1979-01-14,-16.75,7.75,NA
"107307",1979-01-14,-16.75,8.25,NA
"107308",1979-01-14,-16.75,8.75,NA
"107309",1979-01-14,-16.75,9.25,NA
"107310",1979-01-14,-16.75,9.75,NA
"107311",1979-01-14,-16.75,10.25,NA
"107312",1979-01-14,-16.75,10.75,NA
"107313",1979-01-14,-16.75,11.25,NA
"107314",1979-01-14,-16.75,11.75,23.0241374969482
"107315",1979-01-14,-16.75,12.25,22.879056930542
"107316",1979-01-14,-16.75,12.75,22.8885269165039
"107317",1979-01-14,-16.75,13.25,23.5208511352539
"107318",1979-01-14,-16.75,13.75,24.1749267578125
"107319",1979-01-14,-16.75,14.25,25.3195381164551
"107320",1979-01-14,-16.75,14.75,26.8475284576416
"107321",1979-01-14,-16.75,15.25,28.0476398468018
"107322",1979-01-14,-16.75,15.75,28.9709281921387
"107323",1979-01-14,-16.75,16.25,29.3169345855713
"107324",1979-01-14,-16.75,16.75,29.4151725769043
"107325",1979-01-14,-16.75,17.25,29.5269756317139
"107326",1979-01-14,-16.75,17.75,29.6509704589844
"107327",1979-01-14,-16.75,18.25,29.8744773864746
"107328",1979-01-14,-16.75,18.75,29.8103008270264
"107329",1979-01-14,-16.75,19.25,29.8043060302734
"107330",1979-01-14,-16.75,19.75,29.4935321807861
"107331",1979-01-14,-16.75,20.25,29.4016437530518
"107332",1979-01-14,-16.75,20.75,29.4828491210938
"107333",1979-01-14,-16.75,21.25,29.7278861999512
"107334",1979-01-14,-16.75,21.75,29.9327487945557
"107335",1979-01-14,-16.75,22.25,30.10546875
"107336",1979-01-14,-16.75,22.75,27.1250133514404
"107337",1979-01-14,-16.75,23.25,23.9356307983398
"107338",1979-01-14,-16.75,23.75,23.785831451416
"107339",1979-01-14,-16.75,24.25,24.1736125946045
"107340",1979-01-14,-16.75,24.75,24.3489818572998
"107341",1979-01-14,-16.75,25.25,24.6406879425049
"107342",1979-01-14,-16.75,25.75,24.6565952301025
"107343",1979-01-14,-16.75,26.25,24.8862800598145
"107344",1979-01-14,-16.75,26.75,25.5594120025635
"107345",1979-01-14,-16.75,27.25,26.3154640197754
"107346",1979-01-14,-16.75,27.75,29.1019306182861
"107347",1979-01-14,-16.75,28.25,30.9417839050293
"107348",1979-01-14,-16.75,28.75,31.1432437896729
"107349",1979-01-14,-16.75,29.25,29.6153411865234
"107350",1979-01-14,-16.75,29.75,28.5635414123535
"107351",1979-01-14,-16.75,30.25,29.6761226654053
"107352",1979-01-14,-16.75,30.75,29.6193943023682
"107353",1979-01-14,-16.75,31.25,31.3051490783691
"107354",1979-01-14,-16.75,31.75,33.1783828735352
"107355",1979-01-14,-16.75,32.25,34.086597442627
"107356",1979-01-14,-16.75,32.75,34.779613494873
"107357",1979-01-14,-16.75,33.25,36.2326278686523
"107358",1979-01-14,-16.75,33.75,35.8381500244141
"107359",1979-01-14,-16.75,34.25,35.0974960327148
"107360",1979-01-14,-16.75,34.75,32.7038078308105
"107361",1979-01-14,-16.75,35.25,32.2088813781738
"107362",1979-01-14,-16.75,35.75,30.9367752075195
"107363",1979-01-14,-16.75,36.25,30.6480331420898
"107364",1979-01-14,-16.75,36.75,31.2801456451416
"107365",1979-01-14,-16.75,37.25,31.4888935089111
"107366",1979-01-14,-16.75,37.75,31.361364364624
"107367",1979-01-14,-16.75,38.25,31.3324089050293
"107368",1979-01-14,-16.75,38.75,31.4823684692383
"107369",1979-01-14,-16.75,39.25,31.5746440887451
"107370",1979-01-14,-16.75,39.75,31.5930576324463
"107371",1979-01-14,-16.75,40.25,NA
"107372",1979-01-14,-16.75,40.75,NA
"107373",1979-01-14,-16.75,41.25,NA
"107374",1979-01-14,-16.75,41.75,NA
"107375",1979-01-14,-16.75,42.25,NA
"107376",1979-01-14,-16.75,42.75,NA
"107377",1979-01-14,-16.75,43.25,NA
"107378",1979-01-14,-16.75,43.75,NA
"107379",1979-01-14,-16.75,44.25,33.0427551269531
"107380",1979-01-14,-16.75,44.75,32.9437141418457
"107381",1979-01-14,-16.75,45.25,32.4500503540039
"107382",1979-01-14,-16.75,45.75,32.6556243896484
"107383",1979-01-14,-16.75,46.25,33.4026222229004
"107384",1979-01-14,-16.75,46.75,33.7985305786133
"107385",1979-01-14,-16.75,47.25,32.3613204956055
"107386",1979-01-14,-16.75,47.75,29.5591106414795
"107387",1979-01-14,-16.75,48.25,28.2321434020996
"107388",1979-01-14,-16.75,48.75,26.7546710968018
"107389",1979-01-14,-16.75,49.25,28.2399463653564
"107390",1979-01-14,-16.75,49.75,30.0748805999756
"107391",1979-01-14,-16.75,50.25,NA
"107392",1979-01-14,-16.75,50.75,NA
"107393",1979-01-14,-16.75,51.25,NA
"107394",1979-01-14,-16.75,51.75,NA
"107395",1979-01-14,-16.75,52.25,NA
"107396",1979-01-14,-16.75,52.75,NA
"107397",1979-01-14,-16.75,53.25,NA
"107398",1979-01-14,-16.75,53.75,NA
"107399",1979-01-14,-16.75,54.25,NA
"107400",1979-01-14,-16.75,54.75,NA
"107401",1979-01-14,-17.25,5.25,NA
"107402",1979-01-14,-17.25,5.75,NA
"107403",1979-01-14,-17.25,6.25,NA
"107404",1979-01-14,-17.25,6.75,NA
"107405",1979-01-14,-17.25,7.25,NA
"107406",1979-01-14,-17.25,7.75,NA
"107407",1979-01-14,-17.25,8.25,NA
"107408",1979-01-14,-17.25,8.75,NA
"107409",1979-01-14,-17.25,9.25,NA
"107410",1979-01-14,-17.25,9.75,NA
"107411",1979-01-14,-17.25,10.25,NA
"107412",1979-01-14,-17.25,10.75,NA
"107413",1979-01-14,-17.25,11.25,NA
"107414",1979-01-14,-17.25,11.75,22.3159523010254
"107415",1979-01-14,-17.25,12.25,21.9162712097168
"107416",1979-01-14,-17.25,12.75,21.305061340332
"107417",1979-01-14,-17.25,13.25,22.5395679473877
"107418",1979-01-14,-17.25,13.75,24.4380073547363
"107419",1979-01-14,-17.25,14.25,25.5091400146484
"107420",1979-01-14,-17.25,14.75,26.6930713653564
"107421",1979-01-14,-17.25,15.25,27.9028491973877
"107422",1979-01-14,-17.25,15.75,28.9134712219238
"107423",1979-01-14,-17.25,16.25,29.3548374176025
"107424",1979-01-14,-17.25,16.75,29.6392955780029
"107425",1979-01-14,-17.25,17.25,29.9405403137207
"107426",1979-01-14,-17.25,17.75,30.2091770172119
"107427",1979-01-14,-17.25,18.25,30.4817428588867
"107428",1979-01-14,-17.25,18.75,30.5074596405029
"107429",1979-01-14,-17.25,19.25,30.3437747955322
"107430",1979-01-14,-17.25,19.75,30.1281185150146
"107431",1979-01-14,-17.25,20.25,30.0407123565674
"107432",1979-01-14,-17.25,20.75,30.0586051940918
"107433",1979-01-14,-17.25,21.25,30.1837215423584
"107434",1979-01-14,-17.25,21.75,30.4448051452637
"107435",1979-01-14,-17.25,22.25,30.61887550354
"107436",1979-01-14,-17.25,22.75,29.0164928436279
"107437",1979-01-14,-17.25,23.25,26.064136505127
"107438",1979-01-14,-17.25,23.75,24.9574756622314
"107439",1979-01-14,-17.25,24.25,25.097993850708
"107440",1979-01-14,-17.25,24.75,25.0551471710205
"107441",1979-01-14,-17.25,25.25,24.4915065765381
"107442",1979-01-14,-17.25,25.75,23.2007350921631
"107443",1979-01-14,-17.25,26.25,23.8315982818604
"107444",1979-01-14,-17.25,26.75,25.2812900543213
"107445",1979-01-14,-17.25,27.25,28.0022468566895
"107446",1979-01-14,-17.25,27.75,30.2439117431641
"107447",1979-01-14,-17.25,28.25,30.1764144897461
"107448",1979-01-14,-17.25,28.75,30.0932960510254
"107449",1979-01-14,-17.25,29.25,30.0095329284668
"107450",1979-01-14,-17.25,29.75,29.3017425537109
"107451",1979-01-14,-17.25,30.25,29.4960746765137
"107452",1979-01-14,-17.25,30.75,29.1114349365234
"107453",1979-01-14,-17.25,31.25,30.9568119049072
"107454",1979-01-14,-17.25,31.75,32.2086067199707
"107455",1979-01-14,-17.25,32.25,32.323371887207
"107456",1979-01-14,-17.25,32.75,33.3251152038574
"107457",1979-01-14,-17.25,33.25,33.7363471984863
"107458",1979-01-14,-17.25,33.75,33.9906883239746
"107459",1979-01-14,-17.25,34.25,33.724193572998
"107460",1979-01-14,-17.25,34.75,32.4449195861816
"107461",1979-01-14,-17.25,35.25,31.9821357727051
"107462",1979-01-14,-17.25,35.75,30.8778705596924
"107463",1979-01-14,-17.25,36.25,31.5341281890869
"107464",1979-01-14,-17.25,36.75,31.686149597168
"107465",1979-01-14,-17.25,37.25,31.7346630096436
"107466",1979-01-14,-17.25,37.75,31.5340194702148
"107467",1979-01-14,-17.25,38.25,31.3446273803711
"107468",1979-01-14,-17.25,38.75,31.4008674621582
"107469",1979-01-14,-17.25,39.25,31.4768543243408
"107470",1979-01-14,-17.25,39.75,NA
"107471",1979-01-14,-17.25,40.25,NA
"107472",1979-01-14,-17.25,40.75,NA
"107473",1979-01-14,-17.25,41.25,NA
"107474",1979-01-14,-17.25,41.75,NA
"107475",1979-01-14,-17.25,42.25,NA
"107476",1979-01-14,-17.25,42.75,NA
"107477",1979-01-14,-17.25,43.25,NA
"107478",1979-01-14,-17.25,43.75,32.8064231872559
"107479",1979-01-14,-17.25,44.25,32.7499504089355
"107480",1979-01-14,-17.25,44.75,32.1971321105957
"107481",1979-01-14,-17.25,45.25,31.6929016113281
"107482",1979-01-14,-17.25,45.75,31.2602806091309
"107483",1979-01-14,-17.25,46.25,32.4585762023926
"107484",1979-01-14,-17.25,46.75,32.347526550293
"107485",1979-01-14,-17.25,47.25,29.8093433380127
"107486",1979-01-14,-17.25,47.75,29.3600482940674
"107487",1979-01-14,-17.25,48.25,28.1373672485352
"107488",1979-01-14,-17.25,48.75,27.8953247070312
"107489",1979-01-14,-17.25,49.25,29.9893283843994
"107490",1979-01-14,-17.25,49.75,30.5025691986084
"107491",1979-01-14,-17.25,50.25,NA
"107492",1979-01-14,-17.25,50.75,NA
"107493",1979-01-14,-17.25,51.25,NA
"107494",1979-01-14,-17.25,51.75,NA
"107495",1979-01-14,-17.25,52.25,NA
"107496",1979-01-14,-17.25,52.75,NA
"107497",1979-01-14,-17.25,53.25,NA
"107498",1979-01-14,-17.25,53.75,NA
"107499",1979-01-14,-17.25,54.25,NA
"107500",1979-01-14,-17.25,54.75,NA
"107501",1979-01-14,-17.75,5.25,NA
"107502",1979-01-14,-17.75,5.75,NA
"107503",1979-01-14,-17.75,6.25,NA
"107504",1979-01-14,-17.75,6.75,NA
"107505",1979-01-14,-17.75,7.25,NA
"107506",1979-01-14,-17.75,7.75,NA
"107507",1979-01-14,-17.75,8.25,NA
"107508",1979-01-14,-17.75,8.75,NA
"107509",1979-01-14,-17.75,9.25,NA
"107510",1979-01-14,-17.75,9.75,NA
"107511",1979-01-14,-17.75,10.25,NA
"107512",1979-01-14,-17.75,10.75,NA
"107513",1979-01-14,-17.75,11.25,NA
"107514",1979-01-14,-17.75,11.75,21.5864944458008
"107515",1979-01-14,-17.75,12.25,20.6846542358398
"107516",1979-01-14,-17.75,12.75,20.7159690856934
"107517",1979-01-14,-17.75,13.25,21.6365375518799
"107518",1979-01-14,-17.75,13.75,23.0323753356934
"107519",1979-01-14,-17.75,14.25,24.7471714019775
"107520",1979-01-14,-17.75,14.75,26.4743824005127
"107521",1979-01-14,-17.75,15.25,27.7876148223877
"107522",1979-01-14,-17.75,15.75,28.745532989502
"107523",1979-01-14,-17.75,16.25,29.3862037658691
"107524",1979-01-14,-17.75,16.75,29.8817520141602
"107525",1979-01-14,-17.75,17.25,30.3837623596191
"107526",1979-01-14,-17.75,17.75,30.8187408447266
"107527",1979-01-14,-17.75,18.25,31.1092395782471
"107528",1979-01-14,-17.75,18.75,31.1459197998047
"107529",1979-01-14,-17.75,19.25,30.9072570800781
"107530",1979-01-14,-17.75,19.75,30.7392082214355
"107531",1979-01-14,-17.75,20.25,30.6728286743164
"107532",1979-01-14,-17.75,20.75,30.6240673065186
"107533",1979-01-14,-17.75,21.25,30.6335029602051
"107534",1979-01-14,-17.75,21.75,30.7811756134033
"107535",1979-01-14,-17.75,22.25,31.0671520233154
"107536",1979-01-14,-17.75,22.75,30.6505546569824
"107537",1979-01-14,-17.75,23.25,28.7801284790039
"107538",1979-01-14,-17.75,23.75,27.0746612548828
"107539",1979-01-14,-17.75,24.25,26.4354724884033
"107540",1979-01-14,-17.75,24.75,26.2550735473633
"107541",1979-01-14,-17.75,25.25,25.2041358947754
"107542",1979-01-14,-17.75,25.75,22.0127658843994
"107543",1979-01-14,-17.75,26.25,24.7274627685547
"107544",1979-01-14,-17.75,26.75,26.9961414337158
"107545",1979-01-14,-17.75,27.25,29.6563854217529
"107546",1979-01-14,-17.75,27.75,28.7753162384033
"107547",1979-01-14,-17.75,28.25,29.0767612457275
"107548",1979-01-14,-17.75,28.75,29.471960067749
"107549",1979-01-14,-17.75,29.25,29.6400737762451
"107550",1979-01-14,-17.75,29.75,29.8888607025146
"107551",1979-01-14,-17.75,30.25,29.3735046386719
"107552",1979-01-14,-17.75,30.75,29.1851253509521
"107553",1979-01-14,-17.75,31.25,29.2319011688232
"107554",1979-01-14,-17.75,31.75,29.8211555480957
"107555",1979-01-14,-17.75,32.25,30.8787612915039
"107556",1979-01-14,-17.75,32.75,30.4621639251709
"107557",1979-01-14,-17.75,33.25,31.682035446167
"107558",1979-01-14,-17.75,33.75,32.6024780273438
"107559",1979-01-14,-17.75,34.25,32.6671752929688
"107560",1979-01-14,-17.75,34.75,32.1424522399902
"107561",1979-01-14,-17.75,35.25,32.2146873474121
"107562",1979-01-14,-17.75,35.75,31.7489337921143
"107563",1979-01-14,-17.75,36.25,31.9789619445801
"107564",1979-01-14,-17.75,36.75,32.0564804077148
"107565",1979-01-14,-17.75,37.25,31.8338222503662
"107566",1979-01-14,-17.75,37.75,31.6011085510254
"107567",1979-01-14,-17.75,38.25,NA
"107568",1979-01-14,-17.75,38.75,NA
"107569",1979-01-14,-17.75,39.25,NA
"107570",1979-01-14,-17.75,39.75,NA
"107571",1979-01-14,-17.75,40.25,NA
"107572",1979-01-14,-17.75,40.75,NA
"107573",1979-01-14,-17.75,41.25,NA
"107574",1979-01-14,-17.75,41.75,NA
"107575",1979-01-14,-17.75,42.25,NA
"107576",1979-01-14,-17.75,42.75,NA
"107577",1979-01-14,-17.75,43.25,NA
"107578",1979-01-14,-17.75,43.75,32.7772178649902
"107579",1979-01-14,-17.75,44.25,32.6557540893555
"107580",1979-01-14,-17.75,44.75,32.0715255737305
"107581",1979-01-14,-17.75,45.25,31.6745014190674
"107582",1979-01-14,-17.75,45.75,30.8748664855957
"107583",1979-01-14,-17.75,46.25,30.4819087982178
"107584",1979-01-14,-17.75,46.75,29.6618404388428
"107585",1979-01-14,-17.75,47.25,29.0058155059814
"107586",1979-01-14,-17.75,47.75,27.852897644043
"107587",1979-01-14,-17.75,48.25,28.3706016540527
"107588",1979-01-14,-17.75,48.75,27.4349060058594
"107589",1979-01-14,-17.75,49.25,30.0227203369141
"107590",1979-01-14,-17.75,49.75,NA
"107591",1979-01-14,-17.75,50.25,NA
"107592",1979-01-14,-17.75,50.75,NA
"107593",1979-01-14,-17.75,51.25,NA
"107594",1979-01-14,-17.75,51.75,NA
"107595",1979-01-14,-17.75,52.25,NA
"107596",1979-01-14,-17.75,52.75,NA
"107597",1979-01-14,-17.75,53.25,NA
"107598",1979-01-14,-17.75,53.75,NA
"107599",1979-01-14,-17.75,54.25,NA
"107600",1979-01-14,-17.75,54.75,NA
"107601",1979-01-14,-18.25,5.25,NA
"107602",1979-01-14,-18.25,5.75,NA
"107603",1979-01-14,-18.25,6.25,NA
"107604",1979-01-14,-18.25,6.75,NA
"107605",1979-01-14,-18.25,7.25,NA
"107606",1979-01-14,-18.25,7.75,NA
"107607",1979-01-14,-18.25,8.25,NA
"107608",1979-01-14,-18.25,8.75,NA
"107609",1979-01-14,-18.25,9.25,NA
"107610",1979-01-14,-18.25,9.75,NA
"107611",1979-01-14,-18.25,10.25,NA
"107612",1979-01-14,-18.25,10.75,NA
"107613",1979-01-14,-18.25,11.25,NA
"107614",1979-01-14,-18.25,11.75,21.3430767059326
"107615",1979-01-14,-18.25,12.25,20.6377391815186
"107616",1979-01-14,-18.25,12.75,20.5660057067871
"107617",1979-01-14,-18.25,13.25,21.7592754364014
"107618",1979-01-14,-18.25,13.75,22.3011150360107
"107619",1979-01-14,-18.25,14.25,24.3178195953369
"107620",1979-01-14,-18.25,14.75,26.294506072998
"107621",1979-01-14,-18.25,15.25,27.8048648834229
"107622",1979-01-14,-18.25,15.75,29.0079822540283
"107623",1979-01-14,-18.25,16.25,29.7167854309082
"107624",1979-01-14,-18.25,16.75,30.4778060913086
"107625",1979-01-14,-18.25,17.25,31.1577453613281
"107626",1979-01-14,-18.25,17.75,31.618185043335
"107627",1979-01-14,-18.25,18.25,31.7206344604492
"107628",1979-01-14,-18.25,18.75,31.5366096496582
"107629",1979-01-14,-18.25,19.25,31.2152233123779
"107630",1979-01-14,-18.25,19.75,31.0097599029541
"107631",1979-01-14,-18.25,20.25,30.979700088501
"107632",1979-01-14,-18.25,20.75,30.9760036468506
"107633",1979-01-14,-18.25,21.25,31.0152950286865
"107634",1979-01-14,-18.25,21.75,31.2658290863037
"107635",1979-01-14,-18.25,22.25,31.5568542480469
"107636",1979-01-14,-18.25,22.75,31.574239730835
"107637",1979-01-14,-18.25,23.25,30.7082748413086
"107638",1979-01-14,-18.25,23.75,29.3536796569824
"107639",1979-01-14,-18.25,24.25,27.9742565155029
"107640",1979-01-14,-18.25,24.75,26.9596252441406
"107641",1979-01-14,-18.25,25.25,26.5258445739746
"107642",1979-01-14,-18.25,25.75,28.487771987915
"107643",1979-01-14,-18.25,26.25,28.5896339416504
"107644",1979-01-14,-18.25,26.75,30.211971282959
"107645",1979-01-14,-18.25,27.25,29.7667865753174
"107646",1979-01-14,-18.25,27.75,28.5602054595947
"107647",1979-01-14,-18.25,28.25,28.3298206329346
"107648",1979-01-14,-18.25,28.75,27.5160064697266
"107649",1979-01-14,-18.25,29.25,28.3174591064453
"107650",1979-01-14,-18.25,29.75,29.1669540405273
"107651",1979-01-14,-18.25,30.25,29.5557632446289
"107652",1979-01-14,-18.25,30.75,29.7012901306152
"107653",1979-01-14,-18.25,31.25,28.6351871490479
"107654",1979-01-14,-18.25,31.75,28.0306644439697
"107655",1979-01-14,-18.25,32.25,27.8907051086426
"107656",1979-01-14,-18.25,32.75,26.9172878265381
"107657",1979-01-14,-18.25,33.25,31.6344699859619
"107658",1979-01-14,-18.25,33.75,31.9073276519775
"107659",1979-01-14,-18.25,34.25,32.0303802490234
"107660",1979-01-14,-18.25,34.75,32.5823020935059
"107661",1979-01-14,-18.25,35.25,31.3660945892334
"107662",1979-01-14,-18.25,35.75,31.8644161224365
"107663",1979-01-14,-18.25,36.25,31.9128494262695
"107664",1979-01-14,-18.25,36.75,31.8700733184814
"107665",1979-01-14,-18.25,37.25,31.8002071380615
"107666",1979-01-14,-18.25,37.75,NA
"107667",1979-01-14,-18.25,38.25,NA
"107668",1979-01-14,-18.25,38.75,NA
"107669",1979-01-14,-18.25,39.25,NA
"107670",1979-01-14,-18.25,39.75,NA
"107671",1979-01-14,-18.25,40.25,NA
"107672",1979-01-14,-18.25,40.75,NA
"107673",1979-01-14,-18.25,41.25,NA
"107674",1979-01-14,-18.25,41.75,NA
"107675",1979-01-14,-18.25,42.25,NA
"107676",1979-01-14,-18.25,42.75,NA
"107677",1979-01-14,-18.25,43.25,NA
"107678",1979-01-14,-18.25,43.75,33.0171012878418
"107679",1979-01-14,-18.25,44.25,32.7956237792969
"107680",1979-01-14,-18.25,44.75,31.7000885009766
"107681",1979-01-14,-18.25,45.25,31.0229911804199
"107682",1979-01-14,-18.25,45.75,29.1386680603027
"107683",1979-01-14,-18.25,46.25,28.8654747009277
"107684",1979-01-14,-18.25,46.75,27.744026184082
"107685",1979-01-14,-18.25,47.25,27.3424472808838
"107686",1979-01-14,-18.25,47.75,27.416353225708
"107687",1979-01-14,-18.25,48.25,27.6073741912842
"107688",1979-01-14,-18.25,48.75,27.9980564117432
"107689",1979-01-14,-18.25,49.25,30.7134532928467
"107690",1979-01-14,-18.25,49.75,NA
"107691",1979-01-14,-18.25,50.25,NA
"107692",1979-01-14,-18.25,50.75,NA
"107693",1979-01-14,-18.25,51.25,NA
"107694",1979-01-14,-18.25,51.75,NA
"107695",1979-01-14,-18.25,52.25,NA
"107696",1979-01-14,-18.25,52.75,NA
"107697",1979-01-14,-18.25,53.25,NA
"107698",1979-01-14,-18.25,53.75,NA
"107699",1979-01-14,-18.25,54.25,NA
"107700",1979-01-14,-18.25,54.75,NA
"107701",1979-01-14,-18.75,5.25,NA
"107702",1979-01-14,-18.75,5.75,NA
"107703",1979-01-14,-18.75,6.25,NA
"107704",1979-01-14,-18.75,6.75,NA
"107705",1979-01-14,-18.75,7.25,NA
"107706",1979-01-14,-18.75,7.75,NA
"107707",1979-01-14,-18.75,8.25,NA
"107708",1979-01-14,-18.75,8.75,NA
"107709",1979-01-14,-18.75,9.25,NA
"107710",1979-01-14,-18.75,9.75,NA
"107711",1979-01-14,-18.75,10.25,NA
"107712",1979-01-14,-18.75,10.75,NA
"107713",1979-01-14,-18.75,11.25,NA
"107714",1979-01-14,-18.75,11.75,20.8492412567139
"107715",1979-01-14,-18.75,12.25,20.7068023681641
"107716",1979-01-14,-18.75,12.75,20.658540725708
"107717",1979-01-14,-18.75,13.25,21.5292301177979
"107718",1979-01-14,-18.75,13.75,21.7893142700195
"107719",1979-01-14,-18.75,14.25,23.9776916503906
"107720",1979-01-14,-18.75,14.75,26.1113147735596
"107721",1979-01-14,-18.75,15.25,28.0090961456299
"107722",1979-01-14,-18.75,15.75,29.627124786377
"107723",1979-01-14,-18.75,16.25,30.7614440917969
"107724",1979-01-14,-18.75,16.75,31.6025791168213
"107725",1979-01-14,-18.75,17.25,32.2310218811035
"107726",1979-01-14,-18.75,17.75,32.580005645752
"107727",1979-01-14,-18.75,18.25,32.5294494628906
"107728",1979-01-14,-18.75,18.75,32.1079978942871
"107729",1979-01-14,-18.75,19.25,31.6664009094238
"107730",1979-01-14,-18.75,19.75,31.4053955078125
"107731",1979-01-14,-18.75,20.25,31.2119388580322
"107732",1979-01-14,-18.75,20.75,31.2824573516846
"107733",1979-01-14,-18.75,21.25,31.4464054107666
"107734",1979-01-14,-18.75,21.75,31.7670555114746
"107735",1979-01-14,-18.75,22.25,32.0573348999023
"107736",1979-01-14,-18.75,22.75,32.1186637878418
"107737",1979-01-14,-18.75,23.25,31.808572769165
"107738",1979-01-14,-18.75,23.75,31.0179290771484
"107739",1979-01-14,-18.75,24.25,29.8181304931641
"107740",1979-01-14,-18.75,24.75,28.5332927703857
"107741",1979-01-14,-18.75,25.25,27.7786960601807
"107742",1979-01-14,-18.75,25.75,27.9396915435791
"107743",1979-01-14,-18.75,26.25,28.7246742248535
"107744",1979-01-14,-18.75,26.75,29.8893260955811
"107745",1979-01-14,-18.75,27.25,30.2283020019531
"107746",1979-01-14,-18.75,27.75,28.7031726837158
"107747",1979-01-14,-18.75,28.25,27.4229106903076
"107748",1979-01-14,-18.75,28.75,26.8754463195801
"107749",1979-01-14,-18.75,29.25,27.1223793029785
"107750",1979-01-14,-18.75,29.75,28.0699424743652
"107751",1979-01-14,-18.75,30.25,28.4012546539307
"107752",1979-01-14,-18.75,30.75,28.3186187744141
"107753",1979-01-14,-18.75,31.25,28.0604991912842
"107754",1979-01-14,-18.75,31.75,29.1057929992676
"107755",1979-01-14,-18.75,32.25,29.4749011993408
"107756",1979-01-14,-18.75,32.75,28.6269397735596
"107757",1979-01-14,-18.75,33.25,31.0737152099609
"107758",1979-01-14,-18.75,33.75,31.4156246185303
"107759",1979-01-14,-18.75,34.25,32.3620910644531
"107760",1979-01-14,-18.75,34.75,31.8679599761963
"107761",1979-01-14,-18.75,35.25,31.2515506744385
"107762",1979-01-14,-18.75,35.75,31.6791248321533
"107763",1979-01-14,-18.75,36.25,31.633337020874
"107764",1979-01-14,-18.75,36.75,31.7068748474121
"107765",1979-01-14,-18.75,37.25,NA
"107766",1979-01-14,-18.75,37.75,NA
"107767",1979-01-14,-18.75,38.25,NA
"107768",1979-01-14,-18.75,38.75,NA
"107769",1979-01-14,-18.75,39.25,NA
"107770",1979-01-14,-18.75,39.75,NA
"107771",1979-01-14,-18.75,40.25,NA
"107772",1979-01-14,-18.75,40.75,NA
"107773",1979-01-14,-18.75,41.25,NA
"107774",1979-01-14,-18.75,41.75,NA
"107775",1979-01-14,-18.75,42.25,NA
"107776",1979-01-14,-18.75,42.75,NA
"107777",1979-01-14,-18.75,43.25,NA
"107778",1979-01-14,-18.75,43.75,33.0508995056152
"107779",1979-01-14,-18.75,44.25,33.1369132995605
"107780",1979-01-14,-18.75,44.75,32.1062202453613
"107781",1979-01-14,-18.75,45.25,31.7173042297363
"107782",1979-01-14,-18.75,45.75,29.304536819458
"107783",1979-01-14,-18.75,46.25,28.9679565429688
"107784",1979-01-14,-18.75,46.75,27.6778984069824
"107785",1979-01-14,-18.75,47.25,27.2868595123291
"107786",1979-01-14,-18.75,47.75,26.6737613677979
"107787",1979-01-14,-18.75,48.25,28.0165367126465
"107788",1979-01-14,-18.75,48.75,29.7893352508545
"107789",1979-01-14,-18.75,49.25,31.1836833953857
"107790",1979-01-14,-18.75,49.75,NA
"107791",1979-01-14,-18.75,50.25,NA
"107792",1979-01-14,-18.75,50.75,NA
"107793",1979-01-14,-18.75,51.25,NA
"107794",1979-01-14,-18.75,51.75,NA
"107795",1979-01-14,-18.75,52.25,NA
"107796",1979-01-14,-18.75,52.75,NA
"107797",1979-01-14,-18.75,53.25,NA
"107798",1979-01-14,-18.75,53.75,NA
"107799",1979-01-14,-18.75,54.25,NA
"107800",1979-01-14,-18.75,54.75,NA
"107801",1979-01-14,-19.25,5.25,NA
"107802",1979-01-14,-19.25,5.75,NA
"107803",1979-01-14,-19.25,6.25,NA
"107804",1979-01-14,-19.25,6.75,NA
"107805",1979-01-14,-19.25,7.25,NA
"107806",1979-01-14,-19.25,7.75,NA
"107807",1979-01-14,-19.25,8.25,NA
"107808",1979-01-14,-19.25,8.75,NA
"107809",1979-01-14,-19.25,9.25,NA
"107810",1979-01-14,-19.25,9.75,NA
"107811",1979-01-14,-19.25,10.25,NA
"107812",1979-01-14,-19.25,10.75,NA
"107813",1979-01-14,-19.25,11.25,NA
"107814",1979-01-14,-19.25,11.75,NA
"107815",1979-01-14,-19.25,12.25,20.386568069458
"107816",1979-01-14,-19.25,12.75,20.1735515594482
"107817",1979-01-14,-19.25,13.25,21.2432498931885
"107818",1979-01-14,-19.25,13.75,22.6613368988037
"107819",1979-01-14,-19.25,14.25,24.2442073822021
"107820",1979-01-14,-19.25,14.75,25.7611045837402
"107821",1979-01-14,-19.25,15.25,27.7322483062744
"107822",1979-01-14,-19.25,15.75,30.0892162322998
"107823",1979-01-14,-19.25,16.25,31.7065353393555
"107824",1979-01-14,-19.25,16.75,32.5233879089355
"107825",1979-01-14,-19.25,17.25,32.8761253356934
"107826",1979-01-14,-19.25,17.75,32.6895866394043
"107827",1979-01-14,-19.25,18.25,32.6310997009277
"107828",1979-01-14,-19.25,18.75,32.6123962402344
"107829",1979-01-14,-19.25,19.25,32.2534484863281
"107830",1979-01-14,-19.25,19.75,31.8379688262939
"107831",1979-01-14,-19.25,20.25,31.6092910766602
"107832",1979-01-14,-19.25,20.75,31.6126403808594
"107833",1979-01-14,-19.25,21.25,31.8277931213379
"107834",1979-01-14,-19.25,21.75,32.2465972900391
"107835",1979-01-14,-19.25,22.25,32.5247573852539
"107836",1979-01-14,-19.25,22.75,32.5652198791504
"107837",1979-01-14,-19.25,23.25,32.5063781738281
"107838",1979-01-14,-19.25,23.75,32.1618156433105
"107839",1979-01-14,-19.25,24.25,31.4110260009766
"107840",1979-01-14,-19.25,24.75,30.0563983917236
"107841",1979-01-14,-19.25,25.25,28.9390430450439
"107842",1979-01-14,-19.25,25.75,28.6069622039795
"107843",1979-01-14,-19.25,26.25,28.7905673980713
"107844",1979-01-14,-19.25,26.75,29.1469593048096
"107845",1979-01-14,-19.25,27.25,28.7406635284424
"107846",1979-01-14,-19.25,27.75,27.3644924163818
"107847",1979-01-14,-19.25,28.25,25.4318351745605
"107848",1979-01-14,-19.25,28.75,24.6223011016846
"107849",1979-01-14,-19.25,29.25,25.5421504974365
"107850",1979-01-14,-19.25,29.75,26.4031867980957
"107851",1979-01-14,-19.25,30.25,26.5607395172119
"107852",1979-01-14,-19.25,30.75,26.3105125427246
"107853",1979-01-14,-19.25,31.25,27.1074161529541
"107854",1979-01-14,-19.25,31.75,29.3408241271973
"107855",1979-01-14,-19.25,32.25,30.4165325164795
"107856",1979-01-14,-19.25,32.75,28.678129196167
"107857",1979-01-14,-19.25,33.25,29.6225242614746
"107858",1979-01-14,-19.25,33.75,30.7639312744141
"107859",1979-01-14,-19.25,34.25,31.9368267059326
"107860",1979-01-14,-19.25,34.75,31.3092765808105
"107861",1979-01-14,-19.25,35.25,31.2063293457031
"107862",1979-01-14,-19.25,35.75,31.4026126861572
"107863",1979-01-14,-19.25,36.25,31.517749786377
"107864",1979-01-14,-19.25,36.75,NA
"107865",1979-01-14,-19.25,37.25,NA
"107866",1979-01-14,-19.25,37.75,NA
"107867",1979-01-14,-19.25,38.25,NA
"107868",1979-01-14,-19.25,38.75,NA
"107869",1979-01-14,-19.25,39.25,NA
"107870",1979-01-14,-19.25,39.75,NA
"107871",1979-01-14,-19.25,40.25,NA
"107872",1979-01-14,-19.25,40.75,NA
"107873",1979-01-14,-19.25,41.25,NA
"107874",1979-01-14,-19.25,41.75,NA
"107875",1979-01-14,-19.25,42.25,NA
"107876",1979-01-14,-19.25,42.75,NA
"107877",1979-01-14,-19.25,43.25,NA
"107878",1979-01-14,-19.25,43.75,NA
"107879",1979-01-14,-19.25,44.25,33.3940391540527
"107880",1979-01-14,-19.25,44.75,32.9020843505859
"107881",1979-01-14,-19.25,45.25,32.1325988769531
"107882",1979-01-14,-19.25,45.75,29.6977291107178
"107883",1979-01-14,-19.25,46.25,29.6040992736816
"107884",1979-01-14,-19.25,46.75,27.0442142486572
"107885",1979-01-14,-19.25,47.25,25.4563941955566
"107886",1979-01-14,-19.25,47.75,26.0550899505615
"107887",1979-01-14,-19.25,48.25,28.3840942382812
"107888",1979-01-14,-19.25,48.75,30.6143665313721
"107889",1979-01-14,-19.25,49.25,31.3296337127686
"107890",1979-01-14,-19.25,49.75,NA
"107891",1979-01-14,-19.25,50.25,NA
"107892",1979-01-14,-19.25,50.75,NA
"107893",1979-01-14,-19.25,51.25,NA
"107894",1979-01-14,-19.25,51.75,NA
"107895",1979-01-14,-19.25,52.25,NA
"107896",1979-01-14,-19.25,52.75,NA
"107897",1979-01-14,-19.25,53.25,NA
"107898",1979-01-14,-19.25,53.75,NA
"107899",1979-01-14,-19.25,54.25,NA
"107900",1979-01-14,-19.25,54.75,NA
"107901",1979-01-14,-19.75,5.25,NA
"107902",1979-01-14,-19.75,5.75,NA
"107903",1979-01-14,-19.75,6.25,NA
"107904",1979-01-14,-19.75,6.75,NA
"107905",1979-01-14,-19.75,7.25,NA
"107906",1979-01-14,-19.75,7.75,NA
"107907",1979-01-14,-19.75,8.25,NA
"107908",1979-01-14,-19.75,8.75,NA
"107909",1979-01-14,-19.75,9.25,NA
"107910",1979-01-14,-19.75,9.75,NA
"107911",1979-01-14,-19.75,10.25,NA
"107912",1979-01-14,-19.75,10.75,NA
"107913",1979-01-14,-19.75,11.25,NA
"107914",1979-01-14,-19.75,11.75,NA
"107915",1979-01-14,-19.75,12.25,NA
"107916",1979-01-14,-19.75,12.75,20.3185253143311
"107917",1979-01-14,-19.75,13.25,20.9505596160889
"107918",1979-01-14,-19.75,13.75,22.0109825134277
"107919",1979-01-14,-19.75,14.25,23.8182430267334
"107920",1979-01-14,-19.75,14.75,25.8605670928955
"107921",1979-01-14,-19.75,15.25,27.5787448883057
"107922",1979-01-14,-19.75,15.75,29.9462623596191
"107923",1979-01-14,-19.75,16.25,31.9451427459717
"107924",1979-01-14,-19.75,16.75,32.6462745666504
"107925",1979-01-14,-19.75,17.25,32.7003440856934
"107926",1979-01-14,-19.75,17.75,32.1024284362793
"107927",1979-01-14,-19.75,18.25,32.6873016357422
"107928",1979-01-14,-19.75,18.75,32.8940849304199
"107929",1979-01-14,-19.75,19.25,32.7036285400391
"107930",1979-01-14,-19.75,19.75,32.4611358642578
"107931",1979-01-14,-19.75,20.25,32.1802558898926
"107932",1979-01-14,-19.75,20.75,31.8930206298828
"107933",1979-01-14,-19.75,21.25,32.2369537353516
"107934",1979-01-14,-19.75,21.75,32.7133293151855
"107935",1979-01-14,-19.75,22.25,32.8436279296875
"107936",1979-01-14,-19.75,22.75,32.873161315918
"107937",1979-01-14,-19.75,23.25,32.8930931091309
"107938",1979-01-14,-19.75,23.75,32.7488059997559
"107939",1979-01-14,-19.75,24.25,32.2975234985352
"107940",1979-01-14,-19.75,24.75,31.2971878051758
"107941",1979-01-14,-19.75,25.25,30.1840515136719
"107942",1979-01-14,-19.75,25.75,29.3350868225098
"107943",1979-01-14,-19.75,26.25,28.6969528198242
"107944",1979-01-14,-19.75,26.75,28.0546398162842
"107945",1979-01-14,-19.75,27.25,26.6450958251953
"107946",1979-01-14,-19.75,27.75,24.9805393218994
"107947",1979-01-14,-19.75,28.25,22.956485748291
"107948",1979-01-14,-19.75,28.75,21.978515625
"107949",1979-01-14,-19.75,29.25,23.5842876434326
"107950",1979-01-14,-19.75,29.75,25.8912525177002
"107951",1979-01-14,-19.75,30.25,27.0956859588623
"107952",1979-01-14,-19.75,30.75,26.305778503418
"107953",1979-01-14,-19.75,31.25,25.8520107269287
"107954",1979-01-14,-19.75,31.75,27.1862907409668
"107955",1979-01-14,-19.75,32.25,28.6013832092285
"107956",1979-01-14,-19.75,32.75,24.2753658294678
"107957",1979-01-14,-19.75,33.25,28.1276016235352
"107958",1979-01-14,-19.75,33.75,30.8669624328613
"107959",1979-01-14,-19.75,34.25,30.7446231842041
"107960",1979-01-14,-19.75,34.75,30.6410217285156
"107961",1979-01-14,-19.75,35.25,30.8475761413574
"107962",1979-01-14,-19.75,35.75,NA
"107963",1979-01-14,-19.75,36.25,NA
"107964",1979-01-14,-19.75,36.75,NA
"107965",1979-01-14,-19.75,37.25,NA
"107966",1979-01-14,-19.75,37.75,NA
"107967",1979-01-14,-19.75,38.25,NA
"107968",1979-01-14,-19.75,38.75,NA
"107969",1979-01-14,-19.75,39.25,NA
"107970",1979-01-14,-19.75,39.75,NA
"107971",1979-01-14,-19.75,40.25,NA
"107972",1979-01-14,-19.75,40.75,NA
"107973",1979-01-14,-19.75,41.25,NA
"107974",1979-01-14,-19.75,41.75,NA
"107975",1979-01-14,-19.75,42.25,NA
"107976",1979-01-14,-19.75,42.75,NA
"107977",1979-01-14,-19.75,43.25,NA
"107978",1979-01-14,-19.75,43.75,NA
"107979",1979-01-14,-19.75,44.25,33.5576515197754
"107980",1979-01-14,-19.75,44.75,33.3398056030273
"107981",1979-01-14,-19.75,45.25,32.8879661560059
"107982",1979-01-14,-19.75,45.75,31.3496551513672
"107983",1979-01-14,-19.75,46.25,29.1911144256592
"107984",1979-01-14,-19.75,46.75,26.2623805999756
"107985",1979-01-14,-19.75,47.25,24.9942035675049
"107986",1979-01-14,-19.75,47.75,26.2072696685791
"107987",1979-01-14,-19.75,48.25,29.535493850708
"107988",1979-01-14,-19.75,48.75,30.9096069335938
"107989",1979-01-14,-19.75,49.25,NA
"107990",1979-01-14,-19.75,49.75,NA
"107991",1979-01-14,-19.75,50.25,NA
"107992",1979-01-14,-19.75,50.75,NA
"107993",1979-01-14,-19.75,51.25,NA
"107994",1979-01-14,-19.75,51.75,NA
"107995",1979-01-14,-19.75,52.25,NA
"107996",1979-01-14,-19.75,52.75,NA
"107997",1979-01-14,-19.75,53.25,NA
"107998",1979-01-14,-19.75,53.75,NA
"107999",1979-01-14,-19.75,54.25,NA
"108000",1979-01-14,-19.75,54.75,NA
"108001",1979-01-14,-20.25,5.25,NA
"108002",1979-01-14,-20.25,5.75,NA
"108003",1979-01-14,-20.25,6.25,NA
"108004",1979-01-14,-20.25,6.75,NA
"108005",1979-01-14,-20.25,7.25,NA
"108006",1979-01-14,-20.25,7.75,NA
"108007",1979-01-14,-20.25,8.25,NA
"108008",1979-01-14,-20.25,8.75,NA
"108009",1979-01-14,-20.25,9.25,NA
"108010",1979-01-14,-20.25,9.75,NA
"108011",1979-01-14,-20.25,10.25,NA
"108012",1979-01-14,-20.25,10.75,NA
"108013",1979-01-14,-20.25,11.25,NA
"108014",1979-01-14,-20.25,11.75,NA
"108015",1979-01-14,-20.25,12.25,NA
"108016",1979-01-14,-20.25,12.75,20.9878730773926
"108017",1979-01-14,-20.25,13.25,21.4977207183838
"108018",1979-01-14,-20.25,13.75,22.3537826538086
"108019",1979-01-14,-20.25,14.25,24.2858009338379
"108020",1979-01-14,-20.25,14.75,26.303897857666
"108021",1979-01-14,-20.25,15.25,28.5709075927734
"108022",1979-01-14,-20.25,15.75,31.4000225067139
"108023",1979-01-14,-20.25,16.25,33.2241592407227
"108024",1979-01-14,-20.25,16.75,33.4202919006348
"108025",1979-01-14,-20.25,17.25,33.0373306274414
"108026",1979-01-14,-20.25,17.75,33.3669815063477
"108027",1979-01-14,-20.25,18.25,33.3465461730957
"108028",1979-01-14,-20.25,18.75,33.1958465576172
"108029",1979-01-14,-20.25,19.25,33.2436141967773
"108030",1979-01-14,-20.25,19.75,33.1270713806152
"108031",1979-01-14,-20.25,20.25,32.7355690002441
"108032",1979-01-14,-20.25,20.75,32.5340957641602
"108033",1979-01-14,-20.25,21.25,32.8089942932129
"108034",1979-01-14,-20.25,21.75,33.0418510437012
"108035",1979-01-14,-20.25,22.25,33.0880241394043
"108036",1979-01-14,-20.25,22.75,33.058422088623
"108037",1979-01-14,-20.25,23.25,33.0817108154297
"108038",1979-01-14,-20.25,23.75,33.0287208557129
"108039",1979-01-14,-20.25,24.25,32.8051338195801
"108040",1979-01-14,-20.25,24.75,32.2197456359863
"108041",1979-01-14,-20.25,25.25,30.8017425537109
"108042",1979-01-14,-20.25,25.75,28.8785743713379
"108043",1979-01-14,-20.25,26.25,27.4050178527832
"108044",1979-01-14,-20.25,26.75,26.0134525299072
"108045",1979-01-14,-20.25,27.25,24.2527885437012
"108046",1979-01-14,-20.25,27.75,22.5647487640381
"108047",1979-01-14,-20.25,28.25,21.4601783752441
"108048",1979-01-14,-20.25,28.75,21.5420455932617
"108049",1979-01-14,-20.25,29.25,23.8384475708008
"108050",1979-01-14,-20.25,29.75,25.7615852355957
"108051",1979-01-14,-20.25,30.25,27.6775054931641
"108052",1979-01-14,-20.25,30.75,27.3051242828369
"108053",1979-01-14,-20.25,31.25,26.3283367156982
"108054",1979-01-14,-20.25,31.75,26.4397239685059
"108055",1979-01-14,-20.25,32.25,27.6033420562744
"108056",1979-01-14,-20.25,32.75,25.0837535858154
"108057",1979-01-14,-20.25,33.25,29.0923881530762
"108058",1979-01-14,-20.25,33.75,29.3950214385986
"108059",1979-01-14,-20.25,34.25,29.5743427276611
"108060",1979-01-14,-20.25,34.75,29.6992740631104
"108061",1979-01-14,-20.25,35.25,NA
"108062",1979-01-14,-20.25,35.75,NA
"108063",1979-01-14,-20.25,36.25,NA
"108064",1979-01-14,-20.25,36.75,NA
"108065",1979-01-14,-20.25,37.25,NA
"108066",1979-01-14,-20.25,37.75,NA
"108067",1979-01-14,-20.25,38.25,NA
"108068",1979-01-14,-20.25,38.75,NA
"108069",1979-01-14,-20.25,39.25,NA
"108070",1979-01-14,-20.25,39.75,NA
"108071",1979-01-14,-20.25,40.25,NA
"108072",1979-01-14,-20.25,40.75,NA
"108073",1979-01-14,-20.25,41.25,NA
"108074",1979-01-14,-20.25,41.75,NA
"108075",1979-01-14,-20.25,42.25,NA
"108076",1979-01-14,-20.25,42.75,NA
"108077",1979-01-14,-20.25,43.25,NA
"108078",1979-01-14,-20.25,43.75,NA
"108079",1979-01-14,-20.25,44.25,33.7829704284668
"108080",1979-01-14,-20.25,44.75,33.3335151672363
"108081",1979-01-14,-20.25,45.25,32.7974548339844
"108082",1979-01-14,-20.25,45.75,31.8006782531738
"108083",1979-01-14,-20.25,46.25,29.1557350158691
"108084",1979-01-14,-20.25,46.75,27.1060905456543
"108085",1979-01-14,-20.25,47.25,26.0502910614014
"108086",1979-01-14,-20.25,47.75,27.4949016571045
"108087",1979-01-14,-20.25,48.25,30.2239780426025
"108088",1979-01-14,-20.25,48.75,31.4111976623535
"108089",1979-01-14,-20.25,49.25,NA
"108090",1979-01-14,-20.25,49.75,NA
"108091",1979-01-14,-20.25,50.25,NA
"108092",1979-01-14,-20.25,50.75,NA
"108093",1979-01-14,-20.25,51.25,NA
"108094",1979-01-14,-20.25,51.75,NA
"108095",1979-01-14,-20.25,52.25,NA
"108096",1979-01-14,-20.25,52.75,NA
"108097",1979-01-14,-20.25,53.25,NA
"108098",1979-01-14,-20.25,53.75,NA
"108099",1979-01-14,-20.25,54.25,NA
"108100",1979-01-14,-20.25,54.75,NA
"108101",1979-01-14,-20.75,5.25,NA
"108102",1979-01-14,-20.75,5.75,NA
"108103",1979-01-14,-20.75,6.25,NA
"108104",1979-01-14,-20.75,6.75,NA
"108105",1979-01-14,-20.75,7.25,NA
"108106",1979-01-14,-20.75,7.75,NA
"108107",1979-01-14,-20.75,8.25,NA
"108108",1979-01-14,-20.75,8.75,NA
"108109",1979-01-14,-20.75,9.25,NA
"108110",1979-01-14,-20.75,9.75,NA
"108111",1979-01-14,-20.75,10.25,NA
"108112",1979-01-14,-20.75,10.75,NA
"108113",1979-01-14,-20.75,11.25,NA
"108114",1979-01-14,-20.75,11.75,NA
"108115",1979-01-14,-20.75,12.25,NA
"108116",1979-01-14,-20.75,12.75,NA
"108117",1979-01-14,-20.75,13.25,21.5434341430664
"108118",1979-01-14,-20.75,13.75,22.4926509857178
"108119",1979-01-14,-20.75,14.25,24.3494548797607
"108120",1979-01-14,-20.75,14.75,27.2427654266357
"108121",1979-01-14,-20.75,15.25,31.248556137085
"108122",1979-01-14,-20.75,15.75,33.5026054382324
"108123",1979-01-14,-20.75,16.25,33.9984893798828
"108124",1979-01-14,-20.75,16.75,33.9084434509277
"108125",1979-01-14,-20.75,17.25,34.2252426147461
"108126",1979-01-14,-20.75,17.75,34.2843322753906
"108127",1979-01-14,-20.75,18.25,33.8332633972168
"108128",1979-01-14,-20.75,18.75,33.7012138366699
"108129",1979-01-14,-20.75,19.25,33.660099029541
"108130",1979-01-14,-20.75,19.75,33.6374931335449
"108131",1979-01-14,-20.75,20.25,33.2396774291992
"108132",1979-01-14,-20.75,20.75,33.121753692627
"108133",1979-01-14,-20.75,21.25,33.0529632568359
"108134",1979-01-14,-20.75,21.75,33.0599899291992
"108135",1979-01-14,-20.75,22.25,32.9265289306641
"108136",1979-01-14,-20.75,22.75,32.8681297302246
"108137",1979-01-14,-20.75,23.25,32.9828414916992
"108138",1979-01-14,-20.75,23.75,33.0695610046387
"108139",1979-01-14,-20.75,24.25,33.0436935424805
"108140",1979-01-14,-20.75,24.75,32.3187026977539
"108141",1979-01-14,-20.75,25.25,30.2781219482422
"108142",1979-01-14,-20.75,25.75,27.6385612487793
"108143",1979-01-14,-20.75,26.25,26.102840423584
"108144",1979-01-14,-20.75,26.75,24.5716342926025
"108145",1979-01-14,-20.75,27.25,23.3191032409668
"108146",1979-01-14,-20.75,27.75,22.7209663391113
"108147",1979-01-14,-20.75,28.25,22.8696269989014
"108148",1979-01-14,-20.75,28.75,23.9920921325684
"108149",1979-01-14,-20.75,29.25,25.6236972808838
"108150",1979-01-14,-20.75,29.75,26.0564422607422
"108151",1979-01-14,-20.75,30.25,27.4231643676758
"108152",1979-01-14,-20.75,30.75,27.6983242034912
"108153",1979-01-14,-20.75,31.25,26.5982780456543
"108154",1979-01-14,-20.75,31.75,26.3084621429443
"108155",1979-01-14,-20.75,32.25,27.3777599334717
"108156",1979-01-14,-20.75,32.75,27.6315593719482
"108157",1979-01-14,-20.75,33.25,28.2542285919189
"108158",1979-01-14,-20.75,33.75,28.663875579834
"108159",1979-01-14,-20.75,34.25,28.8744792938232
"108160",1979-01-14,-20.75,34.75,28.8176498413086
"108161",1979-01-14,-20.75,35.25,29.1479244232178
"108162",1979-01-14,-20.75,35.75,NA
"108163",1979-01-14,-20.75,36.25,NA
"108164",1979-01-14,-20.75,36.75,NA
"108165",1979-01-14,-20.75,37.25,NA
"108166",1979-01-14,-20.75,37.75,NA
"108167",1979-01-14,-20.75,38.25,NA
"108168",1979-01-14,-20.75,38.75,NA
"108169",1979-01-14,-20.75,39.25,NA
"108170",1979-01-14,-20.75,39.75,NA
"108171",1979-01-14,-20.75,40.25,NA
"108172",1979-01-14,-20.75,40.75,NA
"108173",1979-01-14,-20.75,41.25,NA
"108174",1979-01-14,-20.75,41.75,NA
"108175",1979-01-14,-20.75,42.25,NA
"108176",1979-01-14,-20.75,42.75,NA
"108177",1979-01-14,-20.75,43.25,NA
"108178",1979-01-14,-20.75,43.75,35.2455940246582
"108179",1979-01-14,-20.75,44.25,34.3817977905273
"108180",1979-01-14,-20.75,44.75,33.4663581848145
"108181",1979-01-14,-20.75,45.25,32.4916610717773
"108182",1979-01-14,-20.75,45.75,31.4746894836426
"108183",1979-01-14,-20.75,46.25,29.2776699066162
"108184",1979-01-14,-20.75,46.75,27.0450248718262
"108185",1979-01-14,-20.75,47.25,26.7670783996582
"108186",1979-01-14,-20.75,47.75,29.5450687408447
"108187",1979-01-14,-20.75,48.25,30.9746341705322
"108188",1979-01-14,-20.75,48.75,31.5714550018311
"108189",1979-01-14,-20.75,49.25,NA
"108190",1979-01-14,-20.75,49.75,NA
"108191",1979-01-14,-20.75,50.25,NA
"108192",1979-01-14,-20.75,50.75,NA
"108193",1979-01-14,-20.75,51.25,NA
"108194",1979-01-14,-20.75,51.75,NA
"108195",1979-01-14,-20.75,52.25,NA
"108196",1979-01-14,-20.75,52.75,NA
"108197",1979-01-14,-20.75,53.25,NA
"108198",1979-01-14,-20.75,53.75,NA
"108199",1979-01-14,-20.75,54.25,NA
"108200",1979-01-14,-20.75,54.75,NA
"108201",1979-01-14,-21.25,5.25,NA
"108202",1979-01-14,-21.25,5.75,NA
"108203",1979-01-14,-21.25,6.25,NA
"108204",1979-01-14,-21.25,6.75,NA
"108205",1979-01-14,-21.25,7.25,NA
"108206",1979-01-14,-21.25,7.75,NA
"108207",1979-01-14,-21.25,8.25,NA
"108208",1979-01-14,-21.25,8.75,NA
"108209",1979-01-14,-21.25,9.25,NA
"108210",1979-01-14,-21.25,9.75,NA
"108211",1979-01-14,-21.25,10.25,NA
"108212",1979-01-14,-21.25,10.75,NA
"108213",1979-01-14,-21.25,11.25,NA
"108214",1979-01-14,-21.25,11.75,NA
"108215",1979-01-14,-21.25,12.25,NA
"108216",1979-01-14,-21.25,12.75,NA
"108217",1979-01-14,-21.25,13.25,21.5422706604004
"108218",1979-01-14,-21.25,13.75,22.4138412475586
"108219",1979-01-14,-21.25,14.25,24.2832050323486
"108220",1979-01-14,-21.25,14.75,27.8593158721924
"108221",1979-01-14,-21.25,15.25,31.8517150878906
"108222",1979-01-14,-21.25,15.75,34.1366195678711
"108223",1979-01-14,-21.25,16.25,34.6183395385742
"108224",1979-01-14,-21.25,16.75,34.8757553100586
"108225",1979-01-14,-21.25,17.25,34.8710327148438
"108226",1979-01-14,-21.25,17.75,34.3736801147461
"108227",1979-01-14,-21.25,18.25,33.8716087341309
"108228",1979-01-14,-21.25,18.75,33.924861907959
"108229",1979-01-14,-21.25,19.25,34.032844543457
"108230",1979-01-14,-21.25,19.75,33.9254913330078
"108231",1979-01-14,-21.25,20.25,33.5488204956055
"108232",1979-01-14,-21.25,20.75,33.0811424255371
"108233",1979-01-14,-21.25,21.25,32.7538986206055
"108234",1979-01-14,-21.25,21.75,32.7247085571289
"108235",1979-01-14,-21.25,22.25,32.8645553588867
"108236",1979-01-14,-21.25,22.75,33.0408821105957
"108237",1979-01-14,-21.25,23.25,33.1694107055664
"108238",1979-01-14,-21.25,23.75,33.2588005065918
"108239",1979-01-14,-21.25,24.25,33.0706977844238
"108240",1979-01-14,-21.25,24.75,31.9048938751221
"108241",1979-01-14,-21.25,25.25,29.1157779693604
"108242",1979-01-14,-21.25,25.75,26.7139739990234
"108243",1979-01-14,-21.25,26.25,25.5590362548828
"108244",1979-01-14,-21.25,26.75,24.4066143035889
"108245",1979-01-14,-21.25,27.25,24.0131988525391
"108246",1979-01-14,-21.25,27.75,24.1391220092773
"108247",1979-01-14,-21.25,28.25,24.8282642364502
"108248",1979-01-14,-21.25,28.75,26.1095695495605
"108249",1979-01-14,-21.25,29.25,27.3012466430664
"108250",1979-01-14,-21.25,29.75,27.8232002258301
"108251",1979-01-14,-21.25,30.25,28.4219398498535
"108252",1979-01-14,-21.25,30.75,28.145263671875
"108253",1979-01-14,-21.25,31.25,26.9333744049072
"108254",1979-01-14,-21.25,31.75,26.608512878418
"108255",1979-01-14,-21.25,32.25,27.5443630218506
"108256",1979-01-14,-21.25,32.75,28.1629753112793
"108257",1979-01-14,-21.25,33.25,28.1097640991211
"108258",1979-01-14,-21.25,33.75,28.4502182006836
"108259",1979-01-14,-21.25,34.25,28.7195167541504
"108260",1979-01-14,-21.25,34.75,29.7058525085449
"108261",1979-01-14,-21.25,35.25,30.9048690795898
"108262",1979-01-14,-21.25,35.75,NA
"108263",1979-01-14,-21.25,36.25,NA
"108264",1979-01-14,-21.25,36.75,NA
"108265",1979-01-14,-21.25,37.25,NA
"108266",1979-01-14,-21.25,37.75,NA
"108267",1979-01-14,-21.25,38.25,NA
"108268",1979-01-14,-21.25,38.75,NA
"108269",1979-01-14,-21.25,39.25,NA
"108270",1979-01-14,-21.25,39.75,NA
"108271",1979-01-14,-21.25,40.25,NA
"108272",1979-01-14,-21.25,40.75,NA
"108273",1979-01-14,-21.25,41.25,NA
"108274",1979-01-14,-21.25,41.75,NA
"108275",1979-01-14,-21.25,42.25,NA
"108276",1979-01-14,-21.25,42.75,NA
"108277",1979-01-14,-21.25,43.25,35.7976150512695
"108278",1979-01-14,-21.25,43.75,35.6469078063965
"108279",1979-01-14,-21.25,44.25,34.6942100524902
"108280",1979-01-14,-21.25,44.75,33.3930282592773
"108281",1979-01-14,-21.25,45.25,32.0767478942871
"108282",1979-01-14,-21.25,45.75,31.2983894348145
"108283",1979-01-14,-21.25,46.25,30.0720272064209
"108284",1979-01-14,-21.25,46.75,28.4313087463379
"108285",1979-01-14,-21.25,47.25,27.8063507080078
"108286",1979-01-14,-21.25,47.75,30.1089267730713
"108287",1979-01-14,-21.25,48.25,31.0749931335449
"108288",1979-01-14,-21.25,48.75,NA
"108289",1979-01-14,-21.25,49.25,NA
"108290",1979-01-14,-21.25,49.75,NA
"108291",1979-01-14,-21.25,50.25,NA
"108292",1979-01-14,-21.25,50.75,NA
"108293",1979-01-14,-21.25,51.25,NA
"108294",1979-01-14,-21.25,51.75,NA
"108295",1979-01-14,-21.25,52.25,NA
"108296",1979-01-14,-21.25,52.75,NA
"108297",1979-01-14,-21.25,53.25,NA
"108298",1979-01-14,-21.25,53.75,NA
"108299",1979-01-14,-21.25,54.25,NA
"108300",1979-01-14,-21.25,54.75,NA
"108301",1979-01-14,-21.75,5.25,NA
"108302",1979-01-14,-21.75,5.75,NA
"108303",1979-01-14,-21.75,6.25,NA
"108304",1979-01-14,-21.75,6.75,NA
"108305",1979-01-14,-21.75,7.25,NA
"108306",1979-01-14,-21.75,7.75,NA
"108307",1979-01-14,-21.75,8.25,NA
"108308",1979-01-14,-21.75,8.75,NA
"108309",1979-01-14,-21.75,9.25,NA
"108310",1979-01-14,-21.75,9.75,NA
"108311",1979-01-14,-21.75,10.25,NA
"108312",1979-01-14,-21.75,10.75,NA
"108313",1979-01-14,-21.75,11.25,NA
"108314",1979-01-14,-21.75,11.75,NA
"108315",1979-01-14,-21.75,12.25,NA
"108316",1979-01-14,-21.75,12.75,NA
"108317",1979-01-14,-21.75,13.25,NA
"108318",1979-01-14,-21.75,13.75,22.696008682251
"108319",1979-01-14,-21.75,14.25,24.1827640533447
"108320",1979-01-14,-21.75,14.75,27.6507663726807
"108321",1979-01-14,-21.75,15.25,31.4722805023193
"108322",1979-01-14,-21.75,15.75,34.5328712463379
"108323",1979-01-14,-21.75,16.25,35.4918327331543
"108324",1979-01-14,-21.75,16.75,34.9819450378418
"108325",1979-01-14,-21.75,17.25,34.6054039001465
"108326",1979-01-14,-21.75,17.75,33.7857666015625
"108327",1979-01-14,-21.75,18.25,33.865650177002
"108328",1979-01-14,-21.75,18.75,34.1455688476562
"108329",1979-01-14,-21.75,19.25,34.4317016601562
"108330",1979-01-14,-21.75,19.75,34.2961120605469
"108331",1979-01-14,-21.75,20.25,33.8450050354004
"108332",1979-01-14,-21.75,20.75,33.2643966674805
"108333",1979-01-14,-21.75,21.25,32.9831085205078
"108334",1979-01-14,-21.75,21.75,33.0488815307617
"108335",1979-01-14,-21.75,22.25,33.2043495178223
"108336",1979-01-14,-21.75,22.75,33.400074005127
"108337",1979-01-14,-21.75,23.25,33.4256401062012
"108338",1979-01-14,-21.75,23.75,33.3033142089844
"108339",1979-01-14,-21.75,24.25,32.7025260925293
"108340",1979-01-14,-21.75,24.75,30.772289276123
"108341",1979-01-14,-21.75,25.25,28.2246074676514
"108342",1979-01-14,-21.75,25.75,26.5584316253662
"108343",1979-01-14,-21.75,26.25,25.6501712799072
"108344",1979-01-14,-21.75,26.75,25.3700695037842
"108345",1979-01-14,-21.75,27.25,25.1837768554688
"108346",1979-01-14,-21.75,27.75,25.4174213409424
"108347",1979-01-14,-21.75,28.25,26.4036540985107
"108348",1979-01-14,-21.75,28.75,27.7627754211426
"108349",1979-01-14,-21.75,29.25,29.0269660949707
"108350",1979-01-14,-21.75,29.75,29.8390922546387
"108351",1979-01-14,-21.75,30.25,29.5845756530762
"108352",1979-01-14,-21.75,30.75,28.7651081085205
"108353",1979-01-14,-21.75,31.25,27.6612186431885
"108354",1979-01-14,-21.75,31.75,27.0474910736084
"108355",1979-01-14,-21.75,32.25,27.4641876220703
"108356",1979-01-14,-21.75,32.75,27.8886775970459
"108357",1979-01-14,-21.75,33.25,28.1209373474121
"108358",1979-01-14,-21.75,33.75,28.539083480835
"108359",1979-01-14,-21.75,34.25,30.1035308837891
"108360",1979-01-14,-21.75,34.75,31.9512767791748
"108361",1979-01-14,-21.75,35.25,32.9574432373047
"108362",1979-01-14,-21.75,35.75,NA
"108363",1979-01-14,-21.75,36.25,NA
"108364",1979-01-14,-21.75,36.75,NA
"108365",1979-01-14,-21.75,37.25,NA
"108366",1979-01-14,-21.75,37.75,NA
"108367",1979-01-14,-21.75,38.25,NA
"108368",1979-01-14,-21.75,38.75,NA
"108369",1979-01-14,-21.75,39.25,NA
"108370",1979-01-14,-21.75,39.75,NA
"108371",1979-01-14,-21.75,40.25,NA
"108372",1979-01-14,-21.75,40.75,NA
"108373",1979-01-14,-21.75,41.25,NA
"108374",1979-01-14,-21.75,41.75,NA
"108375",1979-01-14,-21.75,42.25,NA
"108376",1979-01-14,-21.75,42.75,NA
"108377",1979-01-14,-21.75,43.25,35.9005584716797
"108378",1979-01-14,-21.75,43.75,35.7768325805664
"108379",1979-01-14,-21.75,44.25,34.8682136535645
"108380",1979-01-14,-21.75,44.75,34.1058120727539
"108381",1979-01-14,-21.75,45.25,33.2282562255859
"108382",1979-01-14,-21.75,45.75,30.530330657959
"108383",1979-01-14,-21.75,46.25,29.8305320739746
"108384",1979-01-14,-21.75,46.75,28.3636436462402
"108385",1979-01-14,-21.75,47.25,27.8840160369873
"108386",1979-01-14,-21.75,47.75,30.4942474365234
"108387",1979-01-14,-21.75,48.25,30.8751068115234
"108388",1979-01-14,-21.75,48.75,NA
"108389",1979-01-14,-21.75,49.25,NA
"108390",1979-01-14,-21.75,49.75,NA
"108391",1979-01-14,-21.75,50.25,NA
"108392",1979-01-14,-21.75,50.75,NA
"108393",1979-01-14,-21.75,51.25,NA
"108394",1979-01-14,-21.75,51.75,NA
"108395",1979-01-14,-21.75,52.25,NA
"108396",1979-01-14,-21.75,52.75,NA
"108397",1979-01-14,-21.75,53.25,NA
"108398",1979-01-14,-21.75,53.75,NA
"108399",1979-01-14,-21.75,54.25,NA
"108400",1979-01-14,-21.75,54.75,NA
"108401",1979-01-14,-22.25,5.25,NA
"108402",1979-01-14,-22.25,5.75,NA
"108403",1979-01-14,-22.25,6.25,NA
"108404",1979-01-14,-22.25,6.75,NA
"108405",1979-01-14,-22.25,7.25,NA
"108406",1979-01-14,-22.25,7.75,NA
"108407",1979-01-14,-22.25,8.25,NA
"108408",1979-01-14,-22.25,8.75,NA
"108409",1979-01-14,-22.25,9.25,NA
"108410",1979-01-14,-22.25,9.75,NA
"108411",1979-01-14,-22.25,10.25,NA
"108412",1979-01-14,-22.25,10.75,NA
"108413",1979-01-14,-22.25,11.25,NA
"108414",1979-01-14,-22.25,11.75,NA
"108415",1979-01-14,-22.25,12.25,NA
"108416",1979-01-14,-22.25,12.75,NA
"108417",1979-01-14,-22.25,13.25,NA
"108418",1979-01-14,-22.25,13.75,22.987455368042
"108419",1979-01-14,-22.25,14.25,23.5832405090332
"108420",1979-01-14,-22.25,14.75,26.3729248046875
"108421",1979-01-14,-22.25,15.25,30.8872737884521
"108422",1979-01-14,-22.25,15.75,34.4050788879395
"108423",1979-01-14,-22.25,16.25,35.8779640197754
"108424",1979-01-14,-22.25,16.75,35.2995834350586
"108425",1979-01-14,-22.25,17.25,33.5911979675293
"108426",1979-01-14,-22.25,17.75,33.7294654846191
"108427",1979-01-14,-22.25,18.25,34.4201927185059
"108428",1979-01-14,-22.25,18.75,34.7106513977051
"108429",1979-01-14,-22.25,19.25,34.7493095397949
"108430",1979-01-14,-22.25,19.75,34.8145179748535
"108431",1979-01-14,-22.25,20.25,34.6101913452148
"108432",1979-01-14,-22.25,20.75,34.0980529785156
"108433",1979-01-14,-22.25,21.25,33.7511405944824
"108434",1979-01-14,-22.25,21.75,33.7395133972168
"108435",1979-01-14,-22.25,22.25,33.8647270202637
"108436",1979-01-14,-22.25,22.75,33.8872566223145
"108437",1979-01-14,-22.25,23.25,33.703125
"108438",1979-01-14,-22.25,23.75,33.3874130249023
"108439",1979-01-14,-22.25,24.25,32.0786514282227
"108440",1979-01-14,-22.25,24.75,29.8367824554443
"108441",1979-01-14,-22.25,25.25,28.3358287811279
"108442",1979-01-14,-22.25,25.75,27.3036861419678
"108443",1979-01-14,-22.25,26.25,26.3999061584473
"108444",1979-01-14,-22.25,26.75,26.0807971954346
"108445",1979-01-14,-22.25,27.25,26.6455516815186
"108446",1979-01-14,-22.25,27.75,26.9205837249756
"108447",1979-01-14,-22.25,28.25,27.8540096282959
"108448",1979-01-14,-22.25,28.75,29.2467269897461
"108449",1979-01-14,-22.25,29.25,30.21266746521
"108450",1979-01-14,-22.25,29.75,30.4250068664551
"108451",1979-01-14,-22.25,30.25,30.2341537475586
"108452",1979-01-14,-22.25,30.75,29.6022872924805
"108453",1979-01-14,-22.25,31.25,29.2088203430176
"108454",1979-01-14,-22.25,31.75,28.2032527923584
"108455",1979-01-14,-22.25,32.25,28.2241802215576
"108456",1979-01-14,-22.25,32.75,28.2592449188232
"108457",1979-01-14,-22.25,33.25,28.9165382385254
"108458",1979-01-14,-22.25,33.75,30.7659854888916
"108459",1979-01-14,-22.25,34.25,32.7243537902832
"108460",1979-01-14,-22.25,34.75,33.3481979370117
"108461",1979-01-14,-22.25,35.25,33.6076393127441
"108462",1979-01-14,-22.25,35.75,33.7301635742188
"108463",1979-01-14,-22.25,36.25,NA
"108464",1979-01-14,-22.25,36.75,NA
"108465",1979-01-14,-22.25,37.25,NA
"108466",1979-01-14,-22.25,37.75,NA
"108467",1979-01-14,-22.25,38.25,NA
"108468",1979-01-14,-22.25,38.75,NA
"108469",1979-01-14,-22.25,39.25,NA
"108470",1979-01-14,-22.25,39.75,NA
"108471",1979-01-14,-22.25,40.25,NA
"108472",1979-01-14,-22.25,40.75,NA
"108473",1979-01-14,-22.25,41.25,NA
"108474",1979-01-14,-22.25,41.75,NA
"108475",1979-01-14,-22.25,42.25,NA
"108476",1979-01-14,-22.25,42.75,NA
"108477",1979-01-14,-22.25,43.25,35.9946556091309
"108478",1979-01-14,-22.25,43.75,35.1121978759766
"108479",1979-01-14,-22.25,44.25,33.7477416992188
"108480",1979-01-14,-22.25,44.75,33.0457305908203
"108481",1979-01-14,-22.25,45.25,32.0906257629395
"108482",1979-01-14,-22.25,45.75,29.2726039886475
"108483",1979-01-14,-22.25,46.25,29.1950759887695
"108484",1979-01-14,-22.25,46.75,27.4840545654297
"108485",1979-01-14,-22.25,47.25,29.0894718170166
"108486",1979-01-14,-22.25,47.75,30.4684753417969
"108487",1979-01-14,-22.25,48.25,30.6241912841797
"108488",1979-01-14,-22.25,48.75,NA
"108489",1979-01-14,-22.25,49.25,NA
"108490",1979-01-14,-22.25,49.75,NA
"108491",1979-01-14,-22.25,50.25,NA
"108492",1979-01-14,-22.25,50.75,NA
"108493",1979-01-14,-22.25,51.25,NA
"108494",1979-01-14,-22.25,51.75,NA
"108495",1979-01-14,-22.25,52.25,NA
"108496",1979-01-14,-22.25,52.75,NA
"108497",1979-01-14,-22.25,53.25,NA
"108498",1979-01-14,-22.25,53.75,NA
"108499",1979-01-14,-22.25,54.25,NA
"108500",1979-01-14,-22.25,54.75,NA
"108501",1979-01-14,-22.75,5.25,NA
"108502",1979-01-14,-22.75,5.75,NA
"108503",1979-01-14,-22.75,6.25,NA
"108504",1979-01-14,-22.75,6.75,NA
"108505",1979-01-14,-22.75,7.25,NA
"108506",1979-01-14,-22.75,7.75,NA
"108507",1979-01-14,-22.75,8.25,NA
"108508",1979-01-14,-22.75,8.75,NA
"108509",1979-01-14,-22.75,9.25,NA
"108510",1979-01-14,-22.75,9.75,NA
"108511",1979-01-14,-22.75,10.25,NA
"108512",1979-01-14,-22.75,10.75,NA
"108513",1979-01-14,-22.75,11.25,NA
"108514",1979-01-14,-22.75,11.75,NA
"108515",1979-01-14,-22.75,12.25,NA
"108516",1979-01-14,-22.75,12.75,NA
"108517",1979-01-14,-22.75,13.25,NA
"108518",1979-01-14,-22.75,13.75,NA
"108519",1979-01-14,-22.75,14.25,22.8875503540039
"108520",1979-01-14,-22.75,14.75,24.9138431549072
"108521",1979-01-14,-22.75,15.25,30.3787517547607
"108522",1979-01-14,-22.75,15.75,33.3937721252441
"108523",1979-01-14,-22.75,16.25,34.354133605957
"108524",1979-01-14,-22.75,16.75,33.9149322509766
"108525",1979-01-14,-22.75,17.25,33.5614318847656
"108526",1979-01-14,-22.75,17.75,34.4908142089844
"108527",1979-01-14,-22.75,18.25,35.2923393249512
"108528",1979-01-14,-22.75,18.75,35.5452041625977
"108529",1979-01-14,-22.75,19.25,35.4281234741211
"108530",1979-01-14,-22.75,19.75,35.7425193786621
"108531",1979-01-14,-22.75,20.25,35.324821472168
"108532",1979-01-14,-22.75,20.75,34.6616134643555
"108533",1979-01-14,-22.75,21.25,34.3310432434082
"108534",1979-01-14,-22.75,21.75,34.2701835632324
"108535",1979-01-14,-22.75,22.25,34.4098320007324
"108536",1979-01-14,-22.75,22.75,34.3853340148926
"108537",1979-01-14,-22.75,23.25,34.2270584106445
"108538",1979-01-14,-22.75,23.75,33.7020072937012
"108539",1979-01-14,-22.75,24.25,31.9928569793701
"108540",1979-01-14,-22.75,24.75,30.2217464447021
"108541",1979-01-14,-22.75,25.25,29.2178153991699
"108542",1979-01-14,-22.75,25.75,28.3138523101807
"108543",1979-01-14,-22.75,26.25,27.357250213623
"108544",1979-01-14,-22.75,26.75,27.5652885437012
"108545",1979-01-14,-22.75,27.25,28.0178070068359
"108546",1979-01-14,-22.75,27.75,28.7569255828857
"108547",1979-01-14,-22.75,28.25,29.4099407196045
"108548",1979-01-14,-22.75,28.75,29.8424682617188
"108549",1979-01-14,-22.75,29.25,29.422830581665
"108550",1979-01-14,-22.75,29.75,28.7408294677734
"108551",1979-01-14,-22.75,30.25,27.5781497955322
"108552",1979-01-14,-22.75,30.75,28.56813621521
"108553",1979-01-14,-22.75,31.25,29.2916259765625
"108554",1979-01-14,-22.75,31.75,29.4775543212891
"108555",1979-01-14,-22.75,32.25,29.350061416626
"108556",1979-01-14,-22.75,32.75,29.5632057189941
"108557",1979-01-14,-22.75,33.25,31.0944156646729
"108558",1979-01-14,-22.75,33.75,33.3487854003906
"108559",1979-01-14,-22.75,34.25,34.1222534179688
"108560",1979-01-14,-22.75,34.75,33.8775291442871
"108561",1979-01-14,-22.75,35.25,33.7873001098633
"108562",1979-01-14,-22.75,35.75,33.9482727050781
"108563",1979-01-14,-22.75,36.25,NA
"108564",1979-01-14,-22.75,36.75,NA
"108565",1979-01-14,-22.75,37.25,NA
"108566",1979-01-14,-22.75,37.75,NA
"108567",1979-01-14,-22.75,38.25,NA
"108568",1979-01-14,-22.75,38.75,NA
"108569",1979-01-14,-22.75,39.25,NA
"108570",1979-01-14,-22.75,39.75,NA
"108571",1979-01-14,-22.75,40.25,NA
"108572",1979-01-14,-22.75,40.75,NA
"108573",1979-01-14,-22.75,41.25,NA
"108574",1979-01-14,-22.75,41.75,NA
"108575",1979-01-14,-22.75,42.25,NA
"108576",1979-01-14,-22.75,42.75,NA
"108577",1979-01-14,-22.75,43.25,35.9036712646484
"108578",1979-01-14,-22.75,43.75,34.53515625
"108579",1979-01-14,-22.75,44.25,33.2003440856934
"108580",1979-01-14,-22.75,44.75,32.6353149414062
"108581",1979-01-14,-22.75,45.25,31.0640430450439
"108582",1979-01-14,-22.75,45.75,29.4012260437012
"108583",1979-01-14,-22.75,46.25,28.0354518890381
"108584",1979-01-14,-22.75,46.75,28.557165145874
"108585",1979-01-14,-22.75,47.25,29.3232288360596
"108586",1979-01-14,-22.75,47.75,30.0503540039062
"108587",1979-01-14,-22.75,48.25,NA
"108588",1979-01-14,-22.75,48.75,NA
"108589",1979-01-14,-22.75,49.25,NA
"108590",1979-01-14,-22.75,49.75,NA
"108591",1979-01-14,-22.75,50.25,NA
"108592",1979-01-14,-22.75,50.75,NA
"108593",1979-01-14,-22.75,51.25,NA
"108594",1979-01-14,-22.75,51.75,NA
"108595",1979-01-14,-22.75,52.25,NA
"108596",1979-01-14,-22.75,52.75,NA
"108597",1979-01-14,-22.75,53.25,NA
"108598",1979-01-14,-22.75,53.75,NA
"108599",1979-01-14,-22.75,54.25,NA
"108600",1979-01-14,-22.75,54.75,NA
"108601",1979-01-14,-23.25,5.25,NA
"108602",1979-01-14,-23.25,5.75,NA
"108603",1979-01-14,-23.25,6.25,NA
"108604",1979-01-14,-23.25,6.75,NA
"108605",1979-01-14,-23.25,7.25,NA
"108606",1979-01-14,-23.25,7.75,NA
"108607",1979-01-14,-23.25,8.25,NA
"108608",1979-01-14,-23.25,8.75,NA
"108609",1979-01-14,-23.25,9.25,NA
"108610",1979-01-14,-23.25,9.75,NA
"108611",1979-01-14,-23.25,10.25,NA
"108612",1979-01-14,-23.25,10.75,NA
"108613",1979-01-14,-23.25,11.25,NA
"108614",1979-01-14,-23.25,11.75,NA
"108615",1979-01-14,-23.25,12.25,NA
"108616",1979-01-14,-23.25,12.75,NA
"108617",1979-01-14,-23.25,13.25,NA
"108618",1979-01-14,-23.25,13.75,NA
"108619",1979-01-14,-23.25,14.25,21.4364986419678
"108620",1979-01-14,-23.25,14.75,25.7936363220215
"108621",1979-01-14,-23.25,15.25,30.935510635376
"108622",1979-01-14,-23.25,15.75,33.8583908081055
"108623",1979-01-14,-23.25,16.25,34.4419631958008
"108624",1979-01-14,-23.25,16.75,34.4092597961426
"108625",1979-01-14,-23.25,17.25,35.709716796875
"108626",1979-01-14,-23.25,17.75,35.9116973876953
"108627",1979-01-14,-23.25,18.25,36.1731185913086
"108628",1979-01-14,-23.25,18.75,36.3206405639648
"108629",1979-01-14,-23.25,19.25,36.1571083068848
"108630",1979-01-14,-23.25,19.75,36.1316909790039
"108631",1979-01-14,-23.25,20.25,35.7858734130859
"108632",1979-01-14,-23.25,20.75,35.296989440918
"108633",1979-01-14,-23.25,21.25,34.9429779052734
"108634",1979-01-14,-23.25,21.75,34.9131355285645
"108635",1979-01-14,-23.25,22.25,34.835765838623
"108636",1979-01-14,-23.25,22.75,34.7042350769043
"108637",1979-01-14,-23.25,23.25,34.4326972961426
"108638",1979-01-14,-23.25,23.75,33.8245735168457
"108639",1979-01-14,-23.25,24.25,32.3675498962402
"108640",1979-01-14,-23.25,24.75,30.9806423187256
"108641",1979-01-14,-23.25,25.25,30.1751346588135
"108642",1979-01-14,-23.25,25.75,29.4952735900879
"108643",1979-01-14,-23.25,26.25,29.0657157897949
"108644",1979-01-14,-23.25,26.75,28.7082195281982
"108645",1979-01-14,-23.25,27.25,29.335428237915
"108646",1979-01-14,-23.25,27.75,30.2614612579346
"108647",1979-01-14,-23.25,28.25,29.9636287689209
"108648",1979-01-14,-23.25,28.75,29.3912258148193
"108649",1979-01-14,-23.25,29.25,28.2511749267578
"108650",1979-01-14,-23.25,29.75,27.1839733123779
"108651",1979-01-14,-23.25,30.25,27.5799236297607
"108652",1979-01-14,-23.25,30.75,28.8566932678223
"108653",1979-01-14,-23.25,31.25,29.9036540985107
"108654",1979-01-14,-23.25,31.75,30.2751998901367
"108655",1979-01-14,-23.25,32.25,30.4626846313477
"108656",1979-01-14,-23.25,32.75,30.688419342041
"108657",1979-01-14,-23.25,33.25,32.4094619750977
"108658",1979-01-14,-23.25,33.75,34.2412490844727
"108659",1979-01-14,-23.25,34.25,34.2849540710449
"108660",1979-01-14,-23.25,34.75,33.7981796264648
"108661",1979-01-14,-23.25,35.25,33.6493263244629
"108662",1979-01-14,-23.25,35.75,33.9487075805664
"108663",1979-01-14,-23.25,36.25,NA
"108664",1979-01-14,-23.25,36.75,NA
"108665",1979-01-14,-23.25,37.25,NA
"108666",1979-01-14,-23.25,37.75,NA
"108667",1979-01-14,-23.25,38.25,NA
"108668",1979-01-14,-23.25,38.75,NA
"108669",1979-01-14,-23.25,39.25,NA
"108670",1979-01-14,-23.25,39.75,NA
"108671",1979-01-14,-23.25,40.25,NA
"108672",1979-01-14,-23.25,40.75,NA
"108673",1979-01-14,-23.25,41.25,NA
"108674",1979-01-14,-23.25,41.75,NA
"108675",1979-01-14,-23.25,42.25,NA
"108676",1979-01-14,-23.25,42.75,NA
"108677",1979-01-14,-23.25,43.25,36.1246147155762
"108678",1979-01-14,-23.25,43.75,35.554328918457
"108679",1979-01-14,-23.25,44.25,34.4243469238281
"108680",1979-01-14,-23.25,44.75,33.5527725219727
"108681",1979-01-14,-23.25,45.25,32.2004241943359
"108682",1979-01-14,-23.25,45.75,30.1017093658447
"108683",1979-01-14,-23.25,46.25,26.8744354248047
"108684",1979-01-14,-23.25,46.75,28.0546112060547
"108685",1979-01-14,-23.25,47.25,29.3854637145996
"108686",1979-01-14,-23.25,47.75,30.2044334411621
"108687",1979-01-14,-23.25,48.25,NA
"108688",1979-01-14,-23.25,48.75,NA
"108689",1979-01-14,-23.25,49.25,NA
"108690",1979-01-14,-23.25,49.75,NA
"108691",1979-01-14,-23.25,50.25,NA
"108692",1979-01-14,-23.25,50.75,NA
"108693",1979-01-14,-23.25,51.25,NA
"108694",1979-01-14,-23.25,51.75,NA
"108695",1979-01-14,-23.25,52.25,NA
"108696",1979-01-14,-23.25,52.75,NA
"108697",1979-01-14,-23.25,53.25,NA
"108698",1979-01-14,-23.25,53.75,NA
"108699",1979-01-14,-23.25,54.25,NA
"108700",1979-01-14,-23.25,54.75,NA
"108701",1979-01-14,-23.75,5.25,NA
"108702",1979-01-14,-23.75,5.75,NA
"108703",1979-01-14,-23.75,6.25,NA
"108704",1979-01-14,-23.75,6.75,NA
"108705",1979-01-14,-23.75,7.25,NA
"108706",1979-01-14,-23.75,7.75,NA
"108707",1979-01-14,-23.75,8.25,NA
"108708",1979-01-14,-23.75,8.75,NA
"108709",1979-01-14,-23.75,9.25,NA
"108710",1979-01-14,-23.75,9.75,NA
"108711",1979-01-14,-23.75,10.25,NA
"108712",1979-01-14,-23.75,10.75,NA
"108713",1979-01-14,-23.75,11.25,NA
"108714",1979-01-14,-23.75,11.75,NA
"108715",1979-01-14,-23.75,12.25,NA
"108716",1979-01-14,-23.75,12.75,NA
"108717",1979-01-14,-23.75,13.25,NA
"108718",1979-01-14,-23.75,13.75,NA
"108719",1979-01-14,-23.75,14.25,25.0510807037354
"108720",1979-01-14,-23.75,14.75,27.0094547271729
"108721",1979-01-14,-23.75,15.25,31.7766189575195
"108722",1979-01-14,-23.75,15.75,34.435359954834
"108723",1979-01-14,-23.75,16.25,33.9016647338867
"108724",1979-01-14,-23.75,16.75,35.1851387023926
"108725",1979-01-14,-23.75,17.25,36.6179618835449
"108726",1979-01-14,-23.75,17.75,36.9879722595215
"108727",1979-01-14,-23.75,18.25,36.8434028625488
"108728",1979-01-14,-23.75,18.75,36.9058494567871
"108729",1979-01-14,-23.75,19.25,36.8727645874023
"108730",1979-01-14,-23.75,19.75,36.6972198486328
"108731",1979-01-14,-23.75,20.25,36.293830871582
"108732",1979-01-14,-23.75,20.75,35.9036407470703
"108733",1979-01-14,-23.75,21.25,35.7799758911133
"108734",1979-01-14,-23.75,21.75,35.7019920349121
"108735",1979-01-14,-23.75,22.25,35.5764045715332
"108736",1979-01-14,-23.75,22.75,35.1380233764648
"108737",1979-01-14,-23.75,23.25,34.6451606750488
"108738",1979-01-14,-23.75,23.75,33.749439239502
"108739",1979-01-14,-23.75,24.25,32.3063125610352
"108740",1979-01-14,-23.75,24.75,31.2545528411865
"108741",1979-01-14,-23.75,25.25,30.7647647857666
"108742",1979-01-14,-23.75,25.75,30.3695793151855
"108743",1979-01-14,-23.75,26.25,30.3629932403564
"108744",1979-01-14,-23.75,26.75,30.3427410125732
"108745",1979-01-14,-23.75,27.25,30.4564228057861
"108746",1979-01-14,-23.75,27.75,30.4956550598145
"108747",1979-01-14,-23.75,28.25,29.5320930480957
"108748",1979-01-14,-23.75,28.75,29.2553768157959
"108749",1979-01-14,-23.75,29.25,26.6369609832764
"108750",1979-01-14,-23.75,29.75,25.5571384429932
"108751",1979-01-14,-23.75,30.25,27.5454635620117
"108752",1979-01-14,-23.75,30.75,28.8915138244629
"108753",1979-01-14,-23.75,31.25,29.7074184417725
"108754",1979-01-14,-23.75,31.75,30.7183513641357
"108755",1979-01-14,-23.75,32.25,31.1284675598145
"108756",1979-01-14,-23.75,32.75,31.1710529327393
"108757",1979-01-14,-23.75,33.25,32.3268127441406
"108758",1979-01-14,-23.75,33.75,33.9369239807129
"108759",1979-01-14,-23.75,34.25,34.1376724243164
"108760",1979-01-14,-23.75,34.75,33.6628799438477
"108761",1979-01-14,-23.75,35.25,33.6635627746582
"108762",1979-01-14,-23.75,35.75,NA
"108763",1979-01-14,-23.75,36.25,NA
"108764",1979-01-14,-23.75,36.75,NA
"108765",1979-01-14,-23.75,37.25,NA
"108766",1979-01-14,-23.75,37.75,NA
"108767",1979-01-14,-23.75,38.25,NA
"108768",1979-01-14,-23.75,38.75,NA
"108769",1979-01-14,-23.75,39.25,NA
"108770",1979-01-14,-23.75,39.75,NA
"108771",1979-01-14,-23.75,40.25,NA
"108772",1979-01-14,-23.75,40.75,NA
"108773",1979-01-14,-23.75,41.25,NA
"108774",1979-01-14,-23.75,41.75,NA
"108775",1979-01-14,-23.75,42.25,NA
"108776",1979-01-14,-23.75,42.75,NA
"108777",1979-01-14,-23.75,43.25,NA
"108778",1979-01-14,-23.75,43.75,35.5002555847168
"108779",1979-01-14,-23.75,44.25,34.7409744262695
"108780",1979-01-14,-23.75,44.75,33.9114837646484
"108781",1979-01-14,-23.75,45.25,32.1050987243652
"108782",1979-01-14,-23.75,45.75,29.4701690673828
"108783",1979-01-14,-23.75,46.25,27.3170127868652
"108784",1979-01-14,-23.75,46.75,26.7806949615479
"108785",1979-01-14,-23.75,47.25,29.2396278381348
"108786",1979-01-14,-23.75,47.75,30.4687728881836
"108787",1979-01-14,-23.75,48.25,NA
"108788",1979-01-14,-23.75,48.75,NA
"108789",1979-01-14,-23.75,49.25,NA
"108790",1979-01-14,-23.75,49.75,NA
"108791",1979-01-14,-23.75,50.25,NA
"108792",1979-01-14,-23.75,50.75,NA
"108793",1979-01-14,-23.75,51.25,NA
"108794",1979-01-14,-23.75,51.75,NA
"108795",1979-01-14,-23.75,52.25,NA
"108796",1979-01-14,-23.75,52.75,NA
"108797",1979-01-14,-23.75,53.25,NA
"108798",1979-01-14,-23.75,53.75,NA
"108799",1979-01-14,-23.75,54.25,NA
"108800",1979-01-14,-23.75,54.75,NA
"108801",1979-01-14,-24.25,5.25,NA
"108802",1979-01-14,-24.25,5.75,NA
"108803",1979-01-14,-24.25,6.25,NA
"108804",1979-01-14,-24.25,6.75,NA
"108805",1979-01-14,-24.25,7.25,NA
"108806",1979-01-14,-24.25,7.75,NA
"108807",1979-01-14,-24.25,8.25,NA
"108808",1979-01-14,-24.25,8.75,NA
"108809",1979-01-14,-24.25,9.25,NA
"108810",1979-01-14,-24.25,9.75,NA
"108811",1979-01-14,-24.25,10.25,NA
"108812",1979-01-14,-24.25,10.75,NA
"108813",1979-01-14,-24.25,11.25,NA
"108814",1979-01-14,-24.25,11.75,NA
"108815",1979-01-14,-24.25,12.25,NA
"108816",1979-01-14,-24.25,12.75,NA
"108817",1979-01-14,-24.25,13.25,NA
"108818",1979-01-14,-24.25,13.75,NA
"108819",1979-01-14,-24.25,14.25,24.4855480194092
"108820",1979-01-14,-24.25,14.75,26.2237968444824
"108821",1979-01-14,-24.25,15.25,31.3244113922119
"108822",1979-01-14,-24.25,15.75,35.0054359436035
"108823",1979-01-14,-24.25,16.25,34.3329010009766
"108824",1979-01-14,-24.25,16.75,36.1756134033203
"108825",1979-01-14,-24.25,17.25,37.1443519592285
"108826",1979-01-14,-24.25,17.75,37.6157493591309
"108827",1979-01-14,-24.25,18.25,37.3542404174805
"108828",1979-01-14,-24.25,18.75,37.284366607666
"108829",1979-01-14,-24.25,19.25,37.2834091186523
"108830",1979-01-14,-24.25,19.75,37.1195487976074
"108831",1979-01-14,-24.25,20.25,36.8060607910156
"108832",1979-01-14,-24.25,20.75,36.6057243347168
"108833",1979-01-14,-24.25,21.25,36.3639183044434
"108834",1979-01-14,-24.25,21.75,36.1687316894531
"108835",1979-01-14,-24.25,22.25,35.9965286254883
"108836",1979-01-14,-24.25,22.75,35.7270164489746
"108837",1979-01-14,-24.25,23.25,34.9878997802734
"108838",1979-01-14,-24.25,23.75,33.7655563354492
"108839",1979-01-14,-24.25,24.25,32.2368812561035
"108840",1979-01-14,-24.25,24.75,31.1194381713867
"108841",1979-01-14,-24.25,25.25,30.8230648040771
"108842",1979-01-14,-24.25,25.75,31.5360774993896
"108843",1979-01-14,-24.25,26.25,32.0550308227539
"108844",1979-01-14,-24.25,26.75,31.9666938781738
"108845",1979-01-14,-24.25,27.25,31.5385665893555
"108846",1979-01-14,-24.25,27.75,29.261905670166
"108847",1979-01-14,-24.25,28.25,28.0642337799072
"108848",1979-01-14,-24.25,28.75,28.5514011383057
"108849",1979-01-14,-24.25,29.25,27.8125782012939
"108850",1979-01-14,-24.25,29.75,27.077917098999
"108851",1979-01-14,-24.25,30.25,26.9594554901123
"108852",1979-01-14,-24.25,30.75,28.8306541442871
"108853",1979-01-14,-24.25,31.25,29.6859683990479
"108854",1979-01-14,-24.25,31.75,30.7849617004395
"108855",1979-01-14,-24.25,32.25,30.8522472381592
"108856",1979-01-14,-24.25,32.75,31.2348175048828
"108857",1979-01-14,-24.25,33.25,31.9001216888428
"108858",1979-01-14,-24.25,33.75,33.246467590332
"108859",1979-01-14,-24.25,34.25,33.9712791442871
"108860",1979-01-14,-24.25,34.75,33.7932395935059
"108861",1979-01-14,-24.25,35.25,33.7059440612793
"108862",1979-01-14,-24.25,35.75,NA
"108863",1979-01-14,-24.25,36.25,NA
"108864",1979-01-14,-24.25,36.75,NA
"108865",1979-01-14,-24.25,37.25,NA
"108866",1979-01-14,-24.25,37.75,NA
"108867",1979-01-14,-24.25,38.25,NA
"108868",1979-01-14,-24.25,38.75,NA
"108869",1979-01-14,-24.25,39.25,NA
"108870",1979-01-14,-24.25,39.75,NA
"108871",1979-01-14,-24.25,40.25,NA
"108872",1979-01-14,-24.25,40.75,NA
"108873",1979-01-14,-24.25,41.25,NA
"108874",1979-01-14,-24.25,41.75,NA
"108875",1979-01-14,-24.25,42.25,NA
"108876",1979-01-14,-24.25,42.75,NA
"108877",1979-01-14,-24.25,43.25,NA
"108878",1979-01-14,-24.25,43.75,34.7517127990723
"108879",1979-01-14,-24.25,44.25,33.5964622497559
"108880",1979-01-14,-24.25,44.75,32.9044456481934
"108881",1979-01-14,-24.25,45.25,31.7690353393555
"108882",1979-01-14,-24.25,45.75,30.0192356109619
"108883",1979-01-14,-24.25,46.25,30.1915683746338
"108884",1979-01-14,-24.25,46.75,27.5949077606201
"108885",1979-01-14,-24.25,47.25,29.4307537078857
"108886",1979-01-14,-24.25,47.75,NA
"108887",1979-01-14,-24.25,48.25,NA
"108888",1979-01-14,-24.25,48.75,NA
"108889",1979-01-14,-24.25,49.25,NA
"108890",1979-01-14,-24.25,49.75,NA
"108891",1979-01-14,-24.25,50.25,NA
"108892",1979-01-14,-24.25,50.75,NA
"108893",1979-01-14,-24.25,51.25,NA
"108894",1979-01-14,-24.25,51.75,NA
"108895",1979-01-14,-24.25,52.25,NA
"108896",1979-01-14,-24.25,52.75,NA
"108897",1979-01-14,-24.25,53.25,NA
"108898",1979-01-14,-24.25,53.75,NA
"108899",1979-01-14,-24.25,54.25,NA
"108900",1979-01-14,-24.25,54.75,NA
"108901",1979-01-14,-24.75,5.25,NA
"108902",1979-01-14,-24.75,5.75,NA
"108903",1979-01-14,-24.75,6.25,NA
"108904",1979-01-14,-24.75,6.75,NA
"108905",1979-01-14,-24.75,7.25,NA
"108906",1979-01-14,-24.75,7.75,NA
"108907",1979-01-14,-24.75,8.25,NA
"108908",1979-01-14,-24.75,8.75,NA
"108909",1979-01-14,-24.75,9.25,NA
"108910",1979-01-14,-24.75,9.75,NA
"108911",1979-01-14,-24.75,10.25,NA
"108912",1979-01-14,-24.75,10.75,NA
"108913",1979-01-14,-24.75,11.25,NA
"108914",1979-01-14,-24.75,11.75,NA
"108915",1979-01-14,-24.75,12.25,NA
"108916",1979-01-14,-24.75,12.75,NA
"108917",1979-01-14,-24.75,13.25,NA
"108918",1979-01-14,-24.75,13.75,NA
"108919",1979-01-14,-24.75,14.25,24.016809463501
"108920",1979-01-14,-24.75,14.75,26.2408828735352
"108921",1979-01-14,-24.75,15.25,30.0774517059326
"108922",1979-01-14,-24.75,15.75,34.2107429504395
"108923",1979-01-14,-24.75,16.25,33.6557006835938
"108924",1979-01-14,-24.75,16.75,35.4583778381348
"108925",1979-01-14,-24.75,17.25,36.6654663085938
"108926",1979-01-14,-24.75,17.75,37.7830200195312
"108927",1979-01-14,-24.75,18.25,37.5193328857422
"108928",1979-01-14,-24.75,18.75,37.4814453125
"108929",1979-01-14,-24.75,19.25,37.4424934387207
"108930",1979-01-14,-24.75,19.75,37.3371734619141
"108931",1979-01-14,-24.75,20.25,37.2852020263672
"108932",1979-01-14,-24.75,20.75,37.1756896972656
"108933",1979-01-14,-24.75,21.25,36.9490585327148
"108934",1979-01-14,-24.75,21.75,36.6502990722656
"108935",1979-01-14,-24.75,22.25,36.5188789367676
"108936",1979-01-14,-24.75,22.75,36.2109336853027
"108937",1979-01-14,-24.75,23.25,35.4245986938477
"108938",1979-01-14,-24.75,23.75,34.1061515808105
"108939",1979-01-14,-24.75,24.25,32.4030990600586
"108940",1979-01-14,-24.75,24.75,30.9785995483398
"108941",1979-01-14,-24.75,25.25,30.769359588623
"108942",1979-01-14,-24.75,25.75,31.8186187744141
"108943",1979-01-14,-24.75,26.25,32.1554222106934
"108944",1979-01-14,-24.75,26.75,32.2642288208008
"108945",1979-01-14,-24.75,27.25,32.3706321716309
"108946",1979-01-14,-24.75,27.75,30.7052459716797
"108947",1979-01-14,-24.75,28.25,29.6708526611328
"108948",1979-01-14,-24.75,28.75,30.4283275604248
"108949",1979-01-14,-24.75,29.25,30.6809501647949
"108950",1979-01-14,-24.75,29.75,27.8464450836182
"108951",1979-01-14,-24.75,30.25,27.1904678344727
"108952",1979-01-14,-24.75,30.75,24.701566696167
"108953",1979-01-14,-24.75,31.25,29.3642807006836
"108954",1979-01-14,-24.75,31.75,30.2252941131592
"108955",1979-01-14,-24.75,32.25,30.6698951721191
"108956",1979-01-14,-24.75,32.75,30.7845020294189
"108957",1979-01-14,-24.75,33.25,31.0939807891846
"108958",1979-01-14,-24.75,33.75,32.2704467773438
"108959",1979-01-14,-24.75,34.25,33.3885192871094
"108960",1979-01-14,-24.75,34.75,33.5783729553223
"108961",1979-01-14,-24.75,35.25,33.5696983337402
"108962",1979-01-14,-24.75,35.75,NA
"108963",1979-01-14,-24.75,36.25,NA
"108964",1979-01-14,-24.75,36.75,NA
"108965",1979-01-14,-24.75,37.25,NA
"108966",1979-01-14,-24.75,37.75,NA
"108967",1979-01-14,-24.75,38.25,NA
"108968",1979-01-14,-24.75,38.75,NA
"108969",1979-01-14,-24.75,39.25,NA
"108970",1979-01-14,-24.75,39.75,NA
"108971",1979-01-14,-24.75,40.25,NA
"108972",1979-01-14,-24.75,40.75,NA
"108973",1979-01-14,-24.75,41.25,NA
"108974",1979-01-14,-24.75,41.75,NA
"108975",1979-01-14,-24.75,42.25,NA
"108976",1979-01-14,-24.75,42.75,NA
"108977",1979-01-14,-24.75,43.25,NA
"108978",1979-01-14,-24.75,43.75,34.2644348144531
"108979",1979-01-14,-24.75,44.25,33.3010330200195
"108980",1979-01-14,-24.75,44.75,32.5758018493652
"108981",1979-01-14,-24.75,45.25,31.745662689209
"108982",1979-01-14,-24.75,45.75,30.9038219451904
"108983",1979-01-14,-24.75,46.25,30.7533168792725
"108984",1979-01-14,-24.75,46.75,28.8049907684326
"108985",1979-01-14,-24.75,47.25,30.3983669281006
"108986",1979-01-14,-24.75,47.75,NA
"108987",1979-01-14,-24.75,48.25,NA
"108988",1979-01-14,-24.75,48.75,NA
"108989",1979-01-14,-24.75,49.25,NA
"108990",1979-01-14,-24.75,49.75,NA
"108991",1979-01-14,-24.75,50.25,NA
"108992",1979-01-14,-24.75,50.75,NA
"108993",1979-01-14,-24.75,51.25,NA
"108994",1979-01-14,-24.75,51.75,NA
"108995",1979-01-14,-24.75,52.25,NA
"108996",1979-01-14,-24.75,52.75,NA
"108997",1979-01-14,-24.75,53.25,NA
"108998",1979-01-14,-24.75,53.75,NA
"108999",1979-01-14,-24.75,54.25,NA
"109000",1979-01-14,-24.75,54.75,NA
"109001",1979-01-14,-25.25,5.25,NA
"109002",1979-01-14,-25.25,5.75,NA
"109003",1979-01-14,-25.25,6.25,NA
"109004",1979-01-14,-25.25,6.75,NA
"109005",1979-01-14,-25.25,7.25,NA
"109006",1979-01-14,-25.25,7.75,NA
"109007",1979-01-14,-25.25,8.25,NA
"109008",1979-01-14,-25.25,8.75,NA
"109009",1979-01-14,-25.25,9.25,NA
"109010",1979-01-14,-25.25,9.75,NA
"109011",1979-01-14,-25.25,10.25,NA
"109012",1979-01-14,-25.25,10.75,NA
"109013",1979-01-14,-25.25,11.25,NA
"109014",1979-01-14,-25.25,11.75,NA
"109015",1979-01-14,-25.25,12.25,NA
"109016",1979-01-14,-25.25,12.75,NA
"109017",1979-01-14,-25.25,13.25,NA
"109018",1979-01-14,-25.25,13.75,NA
"109019",1979-01-14,-25.25,14.25,NA
"109020",1979-01-14,-25.25,14.75,25.6894950866699
"109021",1979-01-14,-25.25,15.25,28.103385925293
"109022",1979-01-14,-25.25,15.75,31.0634460449219
"109023",1979-01-14,-25.25,16.25,32.8329162597656
"109024",1979-01-14,-25.25,16.75,33.4235000610352
"109025",1979-01-14,-25.25,17.25,34.9391326904297
"109026",1979-01-14,-25.25,17.75,37.038818359375
"109027",1979-01-14,-25.25,18.25,37.0176391601562
"109028",1979-01-14,-25.25,18.75,37.1515350341797
"109029",1979-01-14,-25.25,19.25,37.2339324951172
"109030",1979-01-14,-25.25,19.75,37.2942848205566
"109031",1979-01-14,-25.25,20.25,37.5177803039551
"109032",1979-01-14,-25.25,20.75,37.6584434509277
"109033",1979-01-14,-25.25,21.25,37.5728988647461
"109034",1979-01-14,-25.25,21.75,37.3659172058105
"109035",1979-01-14,-25.25,22.25,37.2221946716309
"109036",1979-01-14,-25.25,22.75,36.7804412841797
"109037",1979-01-14,-25.25,23.25,35.906192779541
"109038",1979-01-14,-25.25,23.75,34.4822425842285
"109039",1979-01-14,-25.25,24.25,32.9005661010742
"109040",1979-01-14,-25.25,24.75,31.5916290283203
"109041",1979-01-14,-25.25,25.25,30.629186630249
"109042",1979-01-14,-25.25,25.75,30.7668304443359
"109043",1979-01-14,-25.25,26.25,31.7393760681152
"109044",1979-01-14,-25.25,26.75,32.2909240722656
"109045",1979-01-14,-25.25,27.25,32.9399375915527
"109046",1979-01-14,-25.25,27.75,32.4851188659668
"109047",1979-01-14,-25.25,28.25,31.5402412414551
"109048",1979-01-14,-25.25,28.75,30.6533584594727
"109049",1979-01-14,-25.25,29.25,30.5340728759766
"109050",1979-01-14,-25.25,29.75,27.4464588165283
"109051",1979-01-14,-25.25,30.25,24.7833385467529
"109052",1979-01-14,-25.25,30.75,25.9355278015137
"109053",1979-01-14,-25.25,31.25,29.2289352416992
"109054",1979-01-14,-25.25,31.75,30.1491584777832
"109055",1979-01-14,-25.25,32.25,30.4434337615967
"109056",1979-01-14,-25.25,32.75,30.2677459716797
"109057",1979-01-14,-25.25,33.25,30.2439384460449
"109058",1979-01-14,-25.25,33.75,31.7493724822998
"109059",1979-01-14,-25.25,34.25,33.1424751281738
"109060",1979-01-14,-25.25,34.75,NA
"109061",1979-01-14,-25.25,35.25,NA
"109062",1979-01-14,-25.25,35.75,NA
"109063",1979-01-14,-25.25,36.25,NA
"109064",1979-01-14,-25.25,36.75,NA
"109065",1979-01-14,-25.25,37.25,NA
"109066",1979-01-14,-25.25,37.75,NA
"109067",1979-01-14,-25.25,38.25,NA
"109068",1979-01-14,-25.25,38.75,NA
"109069",1979-01-14,-25.25,39.25,NA
"109070",1979-01-14,-25.25,39.75,NA
"109071",1979-01-14,-25.25,40.25,NA
"109072",1979-01-14,-25.25,40.75,NA
"109073",1979-01-14,-25.25,41.25,NA
"109074",1979-01-14,-25.25,41.75,NA
"109075",1979-01-14,-25.25,42.25,NA
"109076",1979-01-14,-25.25,42.75,NA
"109077",1979-01-14,-25.25,43.25,NA
"109078",1979-01-14,-25.25,43.75,33.6866569519043
"109079",1979-01-14,-25.25,44.25,33.2787284851074
"109080",1979-01-14,-25.25,44.75,32.4247856140137
"109081",1979-01-14,-25.25,45.25,31.7462539672852
"109082",1979-01-14,-25.25,45.75,31.291919708252
"109083",1979-01-14,-25.25,46.25,30.8719387054443
"109084",1979-01-14,-25.25,46.75,30.7379932403564
"109085",1979-01-14,-25.25,47.25,30.9484672546387
"109086",1979-01-14,-25.25,47.75,NA
"109087",1979-01-14,-25.25,48.25,NA
"109088",1979-01-14,-25.25,48.75,NA
"109089",1979-01-14,-25.25,49.25,NA
"109090",1979-01-14,-25.25,49.75,NA
"109091",1979-01-14,-25.25,50.25,NA
"109092",1979-01-14,-25.25,50.75,NA
"109093",1979-01-14,-25.25,51.25,NA
"109094",1979-01-14,-25.25,51.75,NA
"109095",1979-01-14,-25.25,52.25,NA
"109096",1979-01-14,-25.25,52.75,NA
"109097",1979-01-14,-25.25,53.25,NA
"109098",1979-01-14,-25.25,53.75,NA
"109099",1979-01-14,-25.25,54.25,NA
"109100",1979-01-14,-25.25,54.75,NA
"109101",1979-01-14,-25.75,5.25,NA
"109102",1979-01-14,-25.75,5.75,NA
"109103",1979-01-14,-25.75,6.25,NA
"109104",1979-01-14,-25.75,6.75,NA
"109105",1979-01-14,-25.75,7.25,NA
"109106",1979-01-14,-25.75,7.75,NA
"109107",1979-01-14,-25.75,8.25,NA
"109108",1979-01-14,-25.75,8.75,NA
"109109",1979-01-14,-25.75,9.25,NA
"109110",1979-01-14,-25.75,9.75,NA
"109111",1979-01-14,-25.75,10.25,NA
"109112",1979-01-14,-25.75,10.75,NA
"109113",1979-01-14,-25.75,11.25,NA
"109114",1979-01-14,-25.75,11.75,NA
"109115",1979-01-14,-25.75,12.25,NA
"109116",1979-01-14,-25.75,12.75,NA
"109117",1979-01-14,-25.75,13.25,NA
"109118",1979-01-14,-25.75,13.75,NA
"109119",1979-01-14,-25.75,14.25,NA
"109120",1979-01-14,-25.75,14.75,24.2476367950439
"109121",1979-01-14,-25.75,15.25,26.0201091766357
"109122",1979-01-14,-25.75,15.75,28.9102478027344
"109123",1979-01-14,-25.75,16.25,30.4244709014893
"109124",1979-01-14,-25.75,16.75,31.3704414367676
"109125",1979-01-14,-25.75,17.25,33.4599876403809
"109126",1979-01-14,-25.75,17.75,35.7943649291992
"109127",1979-01-14,-25.75,18.25,36.3774375915527
"109128",1979-01-14,-25.75,18.75,36.5979385375977
"109129",1979-01-14,-25.75,19.25,36.9680557250977
"109130",1979-01-14,-25.75,19.75,37.235538482666
"109131",1979-01-14,-25.75,20.25,37.6158599853516
"109132",1979-01-14,-25.75,20.75,37.8747024536133
"109133",1979-01-14,-25.75,21.25,37.8637351989746
"109134",1979-01-14,-25.75,21.75,37.8534889221191
"109135",1979-01-14,-25.75,22.25,37.8094024658203
"109136",1979-01-14,-25.75,22.75,37.3047065734863
"109137",1979-01-14,-25.75,23.25,36.1038017272949
"109138",1979-01-14,-25.75,23.75,34.5437316894531
"109139",1979-01-14,-25.75,24.25,33.2746810913086
"109140",1979-01-14,-25.75,24.75,32.0025482177734
"109141",1979-01-14,-25.75,25.25,30.738452911377
"109142",1979-01-14,-25.75,25.75,29.6774349212646
"109143",1979-01-14,-25.75,26.25,29.9159889221191
"109144",1979-01-14,-25.75,26.75,30.6792068481445
"109145",1979-01-14,-25.75,27.25,31.8001098632812
"109146",1979-01-14,-25.75,27.75,31.1218299865723
"109147",1979-01-14,-25.75,28.25,29.6121883392334
"109148",1979-01-14,-25.75,28.75,28.4713153839111
"109149",1979-01-14,-25.75,29.25,27.8389663696289
"109150",1979-01-14,-25.75,29.75,26.1491413116455
"109151",1979-01-14,-25.75,30.25,25.0887145996094
"109152",1979-01-14,-25.75,30.75,26.6706256866455
"109153",1979-01-14,-25.75,31.25,27.9894695281982
"109154",1979-01-14,-25.75,31.75,30.2261085510254
"109155",1979-01-14,-25.75,32.25,30.3241329193115
"109156",1979-01-14,-25.75,32.75,29.9807777404785
"109157",1979-01-14,-25.75,33.25,29.8669624328613
"109158",1979-01-14,-25.75,33.75,NA
"109159",1979-01-14,-25.75,34.25,NA
"109160",1979-01-14,-25.75,34.75,NA
"109161",1979-01-14,-25.75,35.25,NA
"109162",1979-01-14,-25.75,35.75,NA
"109163",1979-01-14,-25.75,36.25,NA
"109164",1979-01-14,-25.75,36.75,NA
"109165",1979-01-14,-25.75,37.25,NA
"109166",1979-01-14,-25.75,37.75,NA
"109167",1979-01-14,-25.75,38.25,NA
"109168",1979-01-14,-25.75,38.75,NA
"109169",1979-01-14,-25.75,39.25,NA
"109170",1979-01-14,-25.75,39.75,NA
"109171",1979-01-14,-25.75,40.25,NA
"109172",1979-01-14,-25.75,40.75,NA
"109173",1979-01-14,-25.75,41.25,NA
"109174",1979-01-14,-25.75,41.75,NA
"109175",1979-01-14,-25.75,42.25,NA
"109176",1979-01-14,-25.75,42.75,NA
"109177",1979-01-14,-25.75,43.25,NA
"109178",1979-01-14,-25.75,43.75,NA
"109179",1979-01-14,-25.75,44.25,NA
"109180",1979-01-14,-25.75,44.75,32.089973449707
"109181",1979-01-14,-25.75,45.25,31.4060478210449
"109182",1979-01-14,-25.75,45.75,31.5428791046143
"109183",1979-01-14,-25.75,46.25,NA
"109184",1979-01-14,-25.75,46.75,NA
"109185",1979-01-14,-25.75,47.25,NA
"109186",1979-01-14,-25.75,47.75,NA
"109187",1979-01-14,-25.75,48.25,NA
"109188",1979-01-14,-25.75,48.75,NA
"109189",1979-01-14,-25.75,49.25,NA
"109190",1979-01-14,-25.75,49.75,NA
"109191",1979-01-14,-25.75,50.25,NA
"109192",1979-01-14,-25.75,50.75,NA
"109193",1979-01-14,-25.75,51.25,NA
"109194",1979-01-14,-25.75,51.75,NA
"109195",1979-01-14,-25.75,52.25,NA
"109196",1979-01-14,-25.75,52.75,NA
"109197",1979-01-14,-25.75,53.25,NA
"109198",1979-01-14,-25.75,53.75,NA
"109199",1979-01-14,-25.75,54.25,NA
"109200",1979-01-14,-25.75,54.75,NA
"109201",1979-01-14,-26.25,5.25,NA
"109202",1979-01-14,-26.25,5.75,NA
"109203",1979-01-14,-26.25,6.25,NA
"109204",1979-01-14,-26.25,6.75,NA
"109205",1979-01-14,-26.25,7.25,NA
"109206",1979-01-14,-26.25,7.75,NA
"109207",1979-01-14,-26.25,8.25,NA
"109208",1979-01-14,-26.25,8.75,NA
"109209",1979-01-14,-26.25,9.25,NA
"109210",1979-01-14,-26.25,9.75,NA
"109211",1979-01-14,-26.25,10.25,NA
"109212",1979-01-14,-26.25,10.75,NA
"109213",1979-01-14,-26.25,11.25,NA
"109214",1979-01-14,-26.25,11.75,NA
"109215",1979-01-14,-26.25,12.25,NA
"109216",1979-01-14,-26.25,12.75,NA
"109217",1979-01-14,-26.25,13.25,NA
"109218",1979-01-14,-26.25,13.75,NA
"109219",1979-01-14,-26.25,14.25,NA
"109220",1979-01-14,-26.25,14.75,22.5648021697998
"109221",1979-01-14,-26.25,15.25,23.8555679321289
"109222",1979-01-14,-26.25,15.75,26.6045799255371
"109223",1979-01-14,-26.25,16.25,28.5688400268555
"109224",1979-01-14,-26.25,16.75,29.8914070129395
"109225",1979-01-14,-26.25,17.25,32.2885589599609
"109226",1979-01-14,-26.25,17.75,34.6553497314453
"109227",1979-01-14,-26.25,18.25,35.3892059326172
"109228",1979-01-14,-26.25,18.75,36.1286849975586
"109229",1979-01-14,-26.25,19.25,36.7753486633301
"109230",1979-01-14,-26.25,19.75,37.2811241149902
"109231",1979-01-14,-26.25,20.25,37.7348175048828
"109232",1979-01-14,-26.25,20.75,37.9292602539062
"109233",1979-01-14,-26.25,21.25,37.8662872314453
"109234",1979-01-14,-26.25,21.75,37.8987808227539
"109235",1979-01-14,-26.25,22.25,37.9777450561523
"109236",1979-01-14,-26.25,22.75,37.282901763916
"109237",1979-01-14,-26.25,23.25,36.0419540405273
"109238",1979-01-14,-26.25,23.75,34.505973815918
"109239",1979-01-14,-26.25,24.25,33.1424713134766
"109240",1979-01-14,-26.25,24.75,32.1474533081055
"109241",1979-01-14,-26.25,25.25,31.2159957885742
"109242",1979-01-14,-26.25,25.75,30.4187049865723
"109243",1979-01-14,-26.25,26.25,30.2182388305664
"109244",1979-01-14,-26.25,26.75,30.4020824432373
"109245",1979-01-14,-26.25,27.25,29.6350078582764
"109246",1979-01-14,-26.25,27.75,28.0687236785889
"109247",1979-01-14,-26.25,28.25,27.2264862060547
"109248",1979-01-14,-26.25,28.75,27.4643363952637
"109249",1979-01-14,-26.25,29.25,26.6040534973145
"109250",1979-01-14,-26.25,29.75,25.7693786621094
"109251",1979-01-14,-26.25,30.25,25.3359279632568
"109252",1979-01-14,-26.25,30.75,25.5372676849365
"109253",1979-01-14,-26.25,31.25,27.4987869262695
"109254",1979-01-14,-26.25,31.75,30.911678314209
"109255",1979-01-14,-26.25,32.25,31.162181854248
"109256",1979-01-14,-26.25,32.75,30.2202625274658
"109257",1979-01-14,-26.25,33.25,NA
"109258",1979-01-14,-26.25,33.75,NA
"109259",1979-01-14,-26.25,34.25,NA
"109260",1979-01-14,-26.25,34.75,NA
"109261",1979-01-14,-26.25,35.25,NA
"109262",1979-01-14,-26.25,35.75,NA
"109263",1979-01-14,-26.25,36.25,NA
"109264",1979-01-14,-26.25,36.75,NA
"109265",1979-01-14,-26.25,37.25,NA
"109266",1979-01-14,-26.25,37.75,NA
"109267",1979-01-14,-26.25,38.25,NA
"109268",1979-01-14,-26.25,38.75,NA
"109269",1979-01-14,-26.25,39.25,NA
"109270",1979-01-14,-26.25,39.75,NA
"109271",1979-01-14,-26.25,40.25,NA
"109272",1979-01-14,-26.25,40.75,NA
"109273",1979-01-14,-26.25,41.25,NA
"109274",1979-01-14,-26.25,41.75,NA
"109275",1979-01-14,-26.25,42.25,NA
"109276",1979-01-14,-26.25,42.75,NA
"109277",1979-01-14,-26.25,43.25,NA
"109278",1979-01-14,-26.25,43.75,NA
"109279",1979-01-14,-26.25,44.25,NA
"109280",1979-01-14,-26.25,44.75,NA
"109281",1979-01-14,-26.25,45.25,NA
"109282",1979-01-14,-26.25,45.75,NA
"109283",1979-01-14,-26.25,46.25,NA
"109284",1979-01-14,-26.25,46.75,NA
"109285",1979-01-14,-26.25,47.25,NA
"109286",1979-01-14,-26.25,47.75,NA
"109287",1979-01-14,-26.25,48.25,NA
"109288",1979-01-14,-26.25,48.75,NA
"109289",1979-01-14,-26.25,49.25,NA
"109290",1979-01-14,-26.25,49.75,NA
"109291",1979-01-14,-26.25,50.25,NA
"109292",1979-01-14,-26.25,50.75,NA
"109293",1979-01-14,-26.25,51.25,NA
"109294",1979-01-14,-26.25,51.75,NA
"109295",1979-01-14,-26.25,52.25,NA
"109296",1979-01-14,-26.25,52.75,NA
"109297",1979-01-14,-26.25,53.25,NA
"109298",1979-01-14,-26.25,53.75,NA
"109299",1979-01-14,-26.25,54.25,NA
"109300",1979-01-14,-26.25,54.75,NA
"109301",1979-01-14,-26.75,5.25,NA
"109302",1979-01-14,-26.75,5.75,NA
"109303",1979-01-14,-26.75,6.25,NA
"109304",1979-01-14,-26.75,6.75,NA
"109305",1979-01-14,-26.75,7.25,NA
"109306",1979-01-14,-26.75,7.75,NA
"109307",1979-01-14,-26.75,8.25,NA
"109308",1979-01-14,-26.75,8.75,NA
"109309",1979-01-14,-26.75,9.25,NA
"109310",1979-01-14,-26.75,9.75,NA
"109311",1979-01-14,-26.75,10.25,NA
"109312",1979-01-14,-26.75,10.75,NA
"109313",1979-01-14,-26.75,11.25,NA
"109314",1979-01-14,-26.75,11.75,NA
"109315",1979-01-14,-26.75,12.25,NA
"109316",1979-01-14,-26.75,12.75,NA
"109317",1979-01-14,-26.75,13.25,NA
"109318",1979-01-14,-26.75,13.75,NA
"109319",1979-01-14,-26.75,14.25,NA
"109320",1979-01-14,-26.75,14.75,21.2880554199219
"109321",1979-01-14,-26.75,15.25,22.2973022460938
"109322",1979-01-14,-26.75,15.75,24.315523147583
"109323",1979-01-14,-26.75,16.25,25.8745021820068
"109324",1979-01-14,-26.75,16.75,27.974308013916
"109325",1979-01-14,-26.75,17.25,31.5176162719727
"109326",1979-01-14,-26.75,17.75,33.985179901123
"109327",1979-01-14,-26.75,18.25,35.3475914001465
"109328",1979-01-14,-26.75,18.75,35.8498306274414
"109329",1979-01-14,-26.75,19.25,36.3645935058594
"109330",1979-01-14,-26.75,19.75,37.1905212402344
"109331",1979-01-14,-26.75,20.25,37.959831237793
"109332",1979-01-14,-26.75,20.75,37.8995323181152
"109333",1979-01-14,-26.75,21.25,37.6278915405273
"109334",1979-01-14,-26.75,21.75,37.5384101867676
"109335",1979-01-14,-26.75,22.25,37.4106559753418
"109336",1979-01-14,-26.75,22.75,36.8263320922852
"109337",1979-01-14,-26.75,23.25,35.4228706359863
"109338",1979-01-14,-26.75,23.75,34.0188598632812
"109339",1979-01-14,-26.75,24.25,32.7317771911621
"109340",1979-01-14,-26.75,24.75,32.6003150939941
"109341",1979-01-14,-26.75,25.25,31.8679752349854
"109342",1979-01-14,-26.75,25.75,31.5843544006348
"109343",1979-01-14,-26.75,26.25,30.8222808837891
"109344",1979-01-14,-26.75,26.75,31.1960353851318
"109345",1979-01-14,-26.75,27.25,30.4968166351318
"109346",1979-01-14,-26.75,27.75,29.3215618133545
"109347",1979-01-14,-26.75,28.25,28.1074180603027
"109348",1979-01-14,-26.75,28.75,26.9942455291748
"109349",1979-01-14,-26.75,29.25,26.1820373535156
"109350",1979-01-14,-26.75,29.75,25.8401679992676
"109351",1979-01-14,-26.75,30.25,26.0446395874023
"109352",1979-01-14,-26.75,30.75,27.0509738922119
"109353",1979-01-14,-26.75,31.25,28.7848052978516
"109354",1979-01-14,-26.75,31.75,32.0451354980469
"109355",1979-01-14,-26.75,32.25,31.6920967102051
"109356",1979-01-14,-26.75,32.75,30.3841152191162
"109357",1979-01-14,-26.75,33.25,NA
"109358",1979-01-14,-26.75,33.75,NA
"109359",1979-01-14,-26.75,34.25,NA
"109360",1979-01-14,-26.75,34.75,NA
"109361",1979-01-14,-26.75,35.25,NA
"109362",1979-01-14,-26.75,35.75,NA
"109363",1979-01-14,-26.75,36.25,NA
"109364",1979-01-14,-26.75,36.75,NA
"109365",1979-01-14,-26.75,37.25,NA
"109366",1979-01-14,-26.75,37.75,NA
"109367",1979-01-14,-26.75,38.25,NA
"109368",1979-01-14,-26.75,38.75,NA
"109369",1979-01-14,-26.75,39.25,NA
"109370",1979-01-14,-26.75,39.75,NA
"109371",1979-01-14,-26.75,40.25,NA
"109372",1979-01-14,-26.75,40.75,NA
"109373",1979-01-14,-26.75,41.25,NA
"109374",1979-01-14,-26.75,41.75,NA
"109375",1979-01-14,-26.75,42.25,NA
"109376",1979-01-14,-26.75,42.75,NA
"109377",1979-01-14,-26.75,43.25,NA
"109378",1979-01-14,-26.75,43.75,NA
"109379",1979-01-14,-26.75,44.25,NA
"109380",1979-01-14,-26.75,44.75,NA
"109381",1979-01-14,-26.75,45.25,NA
"109382",1979-01-14,-26.75,45.75,NA
"109383",1979-01-14,-26.75,46.25,NA
"109384",1979-01-14,-26.75,46.75,NA
"109385",1979-01-14,-26.75,47.25,NA
"109386",1979-01-14,-26.75,47.75,NA
"109387",1979-01-14,-26.75,48.25,NA
"109388",1979-01-14,-26.75,48.75,NA
"109389",1979-01-14,-26.75,49.25,NA
"109390",1979-01-14,-26.75,49.75,NA
"109391",1979-01-14,-26.75,50.25,NA
"109392",1979-01-14,-26.75,50.75,NA
"109393",1979-01-14,-26.75,51.25,NA
"109394",1979-01-14,-26.75,51.75,NA
"109395",1979-01-14,-26.75,52.25,NA
"109396",1979-01-14,-26.75,52.75,NA
"109397",1979-01-14,-26.75,53.25,NA
"109398",1979-01-14,-26.75,53.75,NA
"109399",1979-01-14,-26.75,54.25,NA
"109400",1979-01-14,-26.75,54.75,NA
"109401",1979-01-14,-27.25,5.25,NA
"109402",1979-01-14,-27.25,5.75,NA
"109403",1979-01-14,-27.25,6.25,NA
"109404",1979-01-14,-27.25,6.75,NA
"109405",1979-01-14,-27.25,7.25,NA
"109406",1979-01-14,-27.25,7.75,NA
"109407",1979-01-14,-27.25,8.25,NA
"109408",1979-01-14,-27.25,8.75,NA
"109409",1979-01-14,-27.25,9.25,NA
"109410",1979-01-14,-27.25,9.75,NA
"109411",1979-01-14,-27.25,10.25,NA
"109412",1979-01-14,-27.25,10.75,NA
"109413",1979-01-14,-27.25,11.25,NA
"109414",1979-01-14,-27.25,11.75,NA
"109415",1979-01-14,-27.25,12.25,NA
"109416",1979-01-14,-27.25,12.75,NA
"109417",1979-01-14,-27.25,13.25,NA
"109418",1979-01-14,-27.25,13.75,NA
"109419",1979-01-14,-27.25,14.25,NA
"109420",1979-01-14,-27.25,14.75,NA
"109421",1979-01-14,-27.25,15.25,21.6569519042969
"109422",1979-01-14,-27.25,15.75,22.911340713501
"109423",1979-01-14,-27.25,16.25,25.0461368560791
"109424",1979-01-14,-27.25,16.75,26.828275680542
"109425",1979-01-14,-27.25,17.25,30.3877983093262
"109426",1979-01-14,-27.25,17.75,33.2492904663086
"109427",1979-01-14,-27.25,18.25,33.4968338012695
"109428",1979-01-14,-27.25,18.75,33.3320655822754
"109429",1979-01-14,-27.25,19.25,35.2323532104492
"109430",1979-01-14,-27.25,19.75,36.7556648254395
"109431",1979-01-14,-27.25,20.25,37.1794471740723
"109432",1979-01-14,-27.25,20.75,37.0535774230957
"109433",1979-01-14,-27.25,21.25,36.5325393676758
"109434",1979-01-14,-27.25,21.75,36.2169609069824
"109435",1979-01-14,-27.25,22.25,35.7274284362793
"109436",1979-01-14,-27.25,22.75,35.1830902099609
"109437",1979-01-14,-27.25,23.25,34.0863418579102
"109438",1979-01-14,-27.25,23.75,32.7994651794434
"109439",1979-01-14,-27.25,24.25,32.5147933959961
"109440",1979-01-14,-27.25,24.75,33.5004653930664
"109441",1979-01-14,-27.25,25.25,32.7713737487793
"109442",1979-01-14,-27.25,25.75,32.5451545715332
"109443",1979-01-14,-27.25,26.25,32.3183212280273
"109444",1979-01-14,-27.25,26.75,31.8460140228271
"109445",1979-01-14,-27.25,27.25,30.9079685211182
"109446",1979-01-14,-27.25,27.75,29.8590545654297
"109447",1979-01-14,-27.25,28.25,28.1931228637695
"109448",1979-01-14,-27.25,28.75,27.1662731170654
"109449",1979-01-14,-27.25,29.25,26.4650993347168
"109450",1979-01-14,-27.25,29.75,26.1869335174561
"109451",1979-01-14,-27.25,30.25,26.1418762207031
"109452",1979-01-14,-27.25,30.75,28.1487827301025
"109453",1979-01-14,-27.25,31.25,29.0829277038574
"109454",1979-01-14,-27.25,31.75,31.3033847808838
"109455",1979-01-14,-27.25,32.25,30.8391666412354
"109456",1979-01-14,-27.25,32.75,29.4936065673828
"109457",1979-01-14,-27.25,33.25,NA
"109458",1979-01-14,-27.25,33.75,NA
"109459",1979-01-14,-27.25,34.25,NA
"109460",1979-01-14,-27.25,34.75,NA
"109461",1979-01-14,-27.25,35.25,NA
"109462",1979-01-14,-27.25,35.75,NA
"109463",1979-01-14,-27.25,36.25,NA
"109464",1979-01-14,-27.25,36.75,NA
"109465",1979-01-14,-27.25,37.25,NA
"109466",1979-01-14,-27.25,37.75,NA
"109467",1979-01-14,-27.25,38.25,NA
"109468",1979-01-14,-27.25,38.75,NA
"109469",1979-01-14,-27.25,39.25,NA
"109470",1979-01-14,-27.25,39.75,NA
"109471",1979-01-14,-27.25,40.25,NA
"109472",1979-01-14,-27.25,40.75,NA
"109473",1979-01-14,-27.25,41.25,NA
"109474",1979-01-14,-27.25,41.75,NA
"109475",1979-01-14,-27.25,42.25,NA
"109476",1979-01-14,-27.25,42.75,NA
"109477",1979-01-14,-27.25,43.25,NA
"109478",1979-01-14,-27.25,43.75,NA
"109479",1979-01-14,-27.25,44.25,NA
"109480",1979-01-14,-27.25,44.75,NA
"109481",1979-01-14,-27.25,45.25,NA
"109482",1979-01-14,-27.25,45.75,NA
"109483",1979-01-14,-27.25,46.25,NA
"109484",1979-01-14,-27.25,46.75,NA
"109485",1979-01-14,-27.25,47.25,NA
"109486",1979-01-14,-27.25,47.75,NA
"109487",1979-01-14,-27.25,48.25,NA
"109488",1979-01-14,-27.25,48.75,NA
"109489",1979-01-14,-27.25,49.25,NA
"109490",1979-01-14,-27.25,49.75,NA
"109491",1979-01-14,-27.25,50.25,NA
"109492",1979-01-14,-27.25,50.75,NA
"109493",1979-01-14,-27.25,51.25,NA
"109494",1979-01-14,-27.25,51.75,NA
"109495",1979-01-14,-27.25,52.25,NA
"109496",1979-01-14,-27.25,52.75,NA
"109497",1979-01-14,-27.25,53.25,NA
"109498",1979-01-14,-27.25,53.75,NA
"109499",1979-01-14,-27.25,54.25,NA
"109500",1979-01-14,-27.25,54.75,NA
"109501",1979-01-14,-27.75,5.25,NA
"109502",1979-01-14,-27.75,5.75,NA
"109503",1979-01-14,-27.75,6.25,NA
"109504",1979-01-14,-27.75,6.75,NA
"109505",1979-01-14,-27.75,7.25,NA
"109506",1979-01-14,-27.75,7.75,NA
"109507",1979-01-14,-27.75,8.25,NA
"109508",1979-01-14,-27.75,8.75,NA
"109509",1979-01-14,-27.75,9.25,NA
"109510",1979-01-14,-27.75,9.75,NA
"109511",1979-01-14,-27.75,10.25,NA
"109512",1979-01-14,-27.75,10.75,NA
"109513",1979-01-14,-27.75,11.25,NA
"109514",1979-01-14,-27.75,11.75,NA
"109515",1979-01-14,-27.75,12.25,NA
"109516",1979-01-14,-27.75,12.75,NA
"109517",1979-01-14,-27.75,13.25,NA
"109518",1979-01-14,-27.75,13.75,NA
"109519",1979-01-14,-27.75,14.25,NA
"109520",1979-01-14,-27.75,14.75,NA
"109521",1979-01-14,-27.75,15.25,21.7443046569824
"109522",1979-01-14,-27.75,15.75,22.3443489074707
"109523",1979-01-14,-27.75,16.25,24.1825923919678
"109524",1979-01-14,-27.75,16.75,25.9465274810791
"109525",1979-01-14,-27.75,17.25,29.0170516967773
"109526",1979-01-14,-27.75,17.75,31.9630813598633
"109527",1979-01-14,-27.75,18.25,32.7501754760742
"109528",1979-01-14,-27.75,18.75,33.5118064880371
"109529",1979-01-14,-27.75,19.25,34.5627784729004
"109530",1979-01-14,-27.75,19.75,35.5095405578613
"109531",1979-01-14,-27.75,20.25,35.8920478820801
"109532",1979-01-14,-27.75,20.75,35.5119285583496
"109533",1979-01-14,-27.75,21.25,34.8924713134766
"109534",1979-01-14,-27.75,21.75,34.4633178710938
"109535",1979-01-14,-27.75,22.25,34.046558380127
"109536",1979-01-14,-27.75,22.75,33.0794067382812
"109537",1979-01-14,-27.75,23.25,32.4165153503418
"109538",1979-01-14,-27.75,23.75,31.6427879333496
"109539",1979-01-14,-27.75,24.25,32.8225402832031
"109540",1979-01-14,-27.75,24.75,34.3565673828125
"109541",1979-01-14,-27.75,25.25,33.8534126281738
"109542",1979-01-14,-27.75,25.75,33.8322944641113
"109543",1979-01-14,-27.75,26.25,33.4340553283691
"109544",1979-01-14,-27.75,26.75,32.1194076538086
"109545",1979-01-14,-27.75,27.25,30.8362560272217
"109546",1979-01-14,-27.75,27.75,29.5344123840332
"109547",1979-01-14,-27.75,28.25,27.8130950927734
"109548",1979-01-14,-27.75,28.75,27.2936172485352
"109549",1979-01-14,-27.75,29.25,26.1876888275146
"109550",1979-01-14,-27.75,29.75,28.2956676483154
"109551",1979-01-14,-27.75,30.25,29.0830307006836
"109552",1979-01-14,-27.75,30.75,28.1088123321533
"109553",1979-01-14,-27.75,31.25,27.5650215148926
"109554",1979-01-14,-27.75,31.75,28.5829257965088
"109555",1979-01-14,-27.75,32.25,28.6979370117188
"109556",1979-01-14,-27.75,32.75,28.1418266296387
"109557",1979-01-14,-27.75,33.25,NA
"109558",1979-01-14,-27.75,33.75,NA
"109559",1979-01-14,-27.75,34.25,NA
"109560",1979-01-14,-27.75,34.75,NA
"109561",1979-01-14,-27.75,35.25,NA
"109562",1979-01-14,-27.75,35.75,NA
"109563",1979-01-14,-27.75,36.25,NA
"109564",1979-01-14,-27.75,36.75,NA
"109565",1979-01-14,-27.75,37.25,NA
"109566",1979-01-14,-27.75,37.75,NA
"109567",1979-01-14,-27.75,38.25,NA
"109568",1979-01-14,-27.75,38.75,NA
"109569",1979-01-14,-27.75,39.25,NA
"109570",1979-01-14,-27.75,39.75,NA
"109571",1979-01-14,-27.75,40.25,NA
"109572",1979-01-14,-27.75,40.75,NA
"109573",1979-01-14,-27.75,41.25,NA
"109574",1979-01-14,-27.75,41.75,NA
"109575",1979-01-14,-27.75,42.25,NA
"109576",1979-01-14,-27.75,42.75,NA
"109577",1979-01-14,-27.75,43.25,NA
"109578",1979-01-14,-27.75,43.75,NA
"109579",1979-01-14,-27.75,44.25,NA
"109580",1979-01-14,-27.75,44.75,NA
"109581",1979-01-14,-27.75,45.25,NA
"109582",1979-01-14,-27.75,45.75,NA
"109583",1979-01-14,-27.75,46.25,NA
"109584",1979-01-14,-27.75,46.75,NA
"109585",1979-01-14,-27.75,47.25,NA
"109586",1979-01-14,-27.75,47.75,NA
"109587",1979-01-14,-27.75,48.25,NA
"109588",1979-01-14,-27.75,48.75,NA
"109589",1979-01-14,-27.75,49.25,NA
"109590",1979-01-14,-27.75,49.75,NA
"109591",1979-01-14,-27.75,50.25,NA
"109592",1979-01-14,-27.75,50.75,NA
"109593",1979-01-14,-27.75,51.25,NA
"109594",1979-01-14,-27.75,51.75,NA
"109595",1979-01-14,-27.75,52.25,NA
"109596",1979-01-14,-27.75,52.75,NA
"109597",1979-01-14,-27.75,53.25,NA
"109598",1979-01-14,-27.75,53.75,NA
"109599",1979-01-14,-27.75,54.25,NA
"109600",1979-01-14,-27.75,54.75,NA
"109601",1979-01-14,-28.25,5.25,NA
"109602",1979-01-14,-28.25,5.75,NA
"109603",1979-01-14,-28.25,6.25,NA
"109604",1979-01-14,-28.25,6.75,NA
"109605",1979-01-14,-28.25,7.25,NA
"109606",1979-01-14,-28.25,7.75,NA
"109607",1979-01-14,-28.25,8.25,NA
"109608",1979-01-14,-28.25,8.75,NA
"109609",1979-01-14,-28.25,9.25,NA
"109610",1979-01-14,-28.25,9.75,NA
"109611",1979-01-14,-28.25,10.25,NA
"109612",1979-01-14,-28.25,10.75,NA
"109613",1979-01-14,-28.25,11.25,NA
"109614",1979-01-14,-28.25,11.75,NA
"109615",1979-01-14,-28.25,12.25,NA
"109616",1979-01-14,-28.25,12.75,NA
"109617",1979-01-14,-28.25,13.25,NA
"109618",1979-01-14,-28.25,13.75,NA
"109619",1979-01-14,-28.25,14.25,NA
"109620",1979-01-14,-28.25,14.75,NA
"109621",1979-01-14,-28.25,15.25,NA
"109622",1979-01-14,-28.25,15.75,22.2279853820801
"109623",1979-01-14,-28.25,16.25,23.3563766479492
"109624",1979-01-14,-28.25,16.75,25.8080997467041
"109625",1979-01-14,-28.25,17.25,28.7547798156738
"109626",1979-01-14,-28.25,17.75,31.7420883178711
"109627",1979-01-14,-28.25,18.25,33.0451011657715
"109628",1979-01-14,-28.25,18.75,33.6397705078125
"109629",1979-01-14,-28.25,19.25,33.8727111816406
"109630",1979-01-14,-28.25,19.75,34.3299140930176
"109631",1979-01-14,-28.25,20.25,34.8234443664551
"109632",1979-01-14,-28.25,20.75,34.4280014038086
"109633",1979-01-14,-28.25,21.25,33.8702049255371
"109634",1979-01-14,-28.25,21.75,33.6680755615234
"109635",1979-01-14,-28.25,22.25,33.3202629089355
"109636",1979-01-14,-28.25,22.75,32.3669738769531
"109637",1979-01-14,-28.25,23.25,31.6011543273926
"109638",1979-01-14,-28.25,23.75,31.8699951171875
"109639",1979-01-14,-28.25,24.25,33.8061294555664
"109640",1979-01-14,-28.25,24.75,34.7385902404785
"109641",1979-01-14,-28.25,25.25,34.0936393737793
"109642",1979-01-14,-28.25,25.75,33.6293601989746
"109643",1979-01-14,-28.25,26.25,33.1772804260254
"109644",1979-01-14,-28.25,26.75,32.0302963256836
"109645",1979-01-14,-28.25,27.25,30.8920555114746
"109646",1979-01-14,-28.25,27.75,29.2720756530762
"109647",1979-01-14,-28.25,28.25,27.3791122436523
"109648",1979-01-14,-28.25,28.75,26.8672580718994
"109649",1979-01-14,-28.25,29.25,26.6483173370361
"109650",1979-01-14,-28.25,29.75,28.3545665740967
"109651",1979-01-14,-28.25,30.25,28.090913772583
"109652",1979-01-14,-28.25,30.75,26.9793949127197
"109653",1979-01-14,-28.25,31.25,26.3497924804688
"109654",1979-01-14,-28.25,31.75,27.3901252746582
"109655",1979-01-14,-28.25,32.25,26.9009971618652
"109656",1979-01-14,-28.25,32.75,26.7855072021484
"109657",1979-01-14,-28.25,33.25,NA
"109658",1979-01-14,-28.25,33.75,NA
"109659",1979-01-14,-28.25,34.25,NA
"109660",1979-01-14,-28.25,34.75,NA
"109661",1979-01-14,-28.25,35.25,NA
"109662",1979-01-14,-28.25,35.75,NA
"109663",1979-01-14,-28.25,36.25,NA
"109664",1979-01-14,-28.25,36.75,NA
"109665",1979-01-14,-28.25,37.25,NA
"109666",1979-01-14,-28.25,37.75,NA
"109667",1979-01-14,-28.25,38.25,NA
"109668",1979-01-14,-28.25,38.75,NA
"109669",1979-01-14,-28.25,39.25,NA
"109670",1979-01-14,-28.25,39.75,NA
"109671",1979-01-14,-28.25,40.25,NA
"109672",1979-01-14,-28.25,40.75,NA
"109673",1979-01-14,-28.25,41.25,NA
"109674",1979-01-14,-28.25,41.75,NA
"109675",1979-01-14,-28.25,42.25,NA
"109676",1979-01-14,-28.25,42.75,NA
"109677",1979-01-14,-28.25,43.25,NA
"109678",1979-01-14,-28.25,43.75,NA
"109679",1979-01-14,-28.25,44.25,NA
"109680",1979-01-14,-28.25,44.75,NA
"109681",1979-01-14,-28.25,45.25,NA
"109682",1979-01-14,-28.25,45.75,NA
"109683",1979-01-14,-28.25,46.25,NA
"109684",1979-01-14,-28.25,46.75,NA
"109685",1979-01-14,-28.25,47.25,NA
"109686",1979-01-14,-28.25,47.75,NA
"109687",1979-01-14,-28.25,48.25,NA
"109688",1979-01-14,-28.25,48.75,NA
"109689",1979-01-14,-28.25,49.25,NA
"109690",1979-01-14,-28.25,49.75,NA
"109691",1979-01-14,-28.25,50.25,NA
"109692",1979-01-14,-28.25,50.75,NA
"109693",1979-01-14,-28.25,51.25,NA
"109694",1979-01-14,-28.25,51.75,NA
"109695",1979-01-14,-28.25,52.25,NA
"109696",1979-01-14,-28.25,52.75,NA
"109697",1979-01-14,-28.25,53.25,NA
"109698",1979-01-14,-28.25,53.75,NA
"109699",1979-01-14,-28.25,54.25,NA
"109700",1979-01-14,-28.25,54.75,NA
"109701",1979-01-14,-28.75,5.25,NA
"109702",1979-01-14,-28.75,5.75,NA
"109703",1979-01-14,-28.75,6.25,NA
"109704",1979-01-14,-28.75,6.75,NA
"109705",1979-01-14,-28.75,7.25,NA
"109706",1979-01-14,-28.75,7.75,NA
"109707",1979-01-14,-28.75,8.25,NA
"109708",1979-01-14,-28.75,8.75,NA
"109709",1979-01-14,-28.75,9.25,NA
"109710",1979-01-14,-28.75,9.75,NA
"109711",1979-01-14,-28.75,10.25,NA
"109712",1979-01-14,-28.75,10.75,NA
"109713",1979-01-14,-28.75,11.25,NA
"109714",1979-01-14,-28.75,11.75,NA
"109715",1979-01-14,-28.75,12.25,NA
"109716",1979-01-14,-28.75,12.75,NA
"109717",1979-01-14,-28.75,13.25,NA
"109718",1979-01-14,-28.75,13.75,NA
"109719",1979-01-14,-28.75,14.25,NA
"109720",1979-01-14,-28.75,14.75,NA
"109721",1979-01-14,-28.75,15.25,NA
"109722",1979-01-14,-28.75,15.75,NA
"109723",1979-01-14,-28.75,16.25,23.2622890472412
"109724",1979-01-14,-28.75,16.75,23.553014755249
"109725",1979-01-14,-28.75,17.25,26.6910495758057
"109726",1979-01-14,-28.75,17.75,31.4456062316895
"109727",1979-01-14,-28.75,18.25,33.972339630127
"109728",1979-01-14,-28.75,18.75,33.8249359130859
"109729",1979-01-14,-28.75,19.25,33.2511138916016
"109730",1979-01-14,-28.75,19.75,33.0558700561523
"109731",1979-01-14,-28.75,20.25,33.5583190917969
"109732",1979-01-14,-28.75,20.75,34.2197723388672
"109733",1979-01-14,-28.75,21.25,33.9910087585449
"109734",1979-01-14,-28.75,21.75,33.8169937133789
"109735",1979-01-14,-28.75,22.25,33.4958686828613
"109736",1979-01-14,-28.75,22.75,32.8934783935547
"109737",1979-01-14,-28.75,23.25,32.1078643798828
"109738",1979-01-14,-28.75,23.75,32.8023719787598
"109739",1979-01-14,-28.75,24.25,34.5631942749023
"109740",1979-01-14,-28.75,24.75,34.9220504760742
"109741",1979-01-14,-28.75,25.25,34.2612495422363
"109742",1979-01-14,-28.75,25.75,33.6131019592285
"109743",1979-01-14,-28.75,26.25,32.5386619567871
"109744",1979-01-14,-28.75,26.75,31.4946098327637
"109745",1979-01-14,-28.75,27.25,30.5178298950195
"109746",1979-01-14,-28.75,27.75,28.7494354248047
"109747",1979-01-14,-28.75,28.25,26.018798828125
"109748",1979-01-14,-28.75,28.75,20.2270927429199
"109749",1979-01-14,-28.75,29.25,26.8984680175781
"109750",1979-01-14,-28.75,29.75,27.6457500457764
"109751",1979-01-14,-28.75,30.25,26.8460369110107
"109752",1979-01-14,-28.75,30.75,25.6754951477051
"109753",1979-01-14,-28.75,31.25,25.1543235778809
"109754",1979-01-14,-28.75,31.75,26.5010776519775
"109755",1979-01-14,-28.75,32.25,26.3956851959229
"109756",1979-01-14,-28.75,32.75,NA
"109757",1979-01-14,-28.75,33.25,NA
"109758",1979-01-14,-28.75,33.75,NA
"109759",1979-01-14,-28.75,34.25,NA
"109760",1979-01-14,-28.75,34.75,NA
"109761",1979-01-14,-28.75,35.25,NA
"109762",1979-01-14,-28.75,35.75,NA
"109763",1979-01-14,-28.75,36.25,NA
"109764",1979-01-14,-28.75,36.75,NA
"109765",1979-01-14,-28.75,37.25,NA
"109766",1979-01-14,-28.75,37.75,NA
"109767",1979-01-14,-28.75,38.25,NA
"109768",1979-01-14,-28.75,38.75,NA
"109769",1979-01-14,-28.75,39.25,NA
"109770",1979-01-14,-28.75,39.75,NA
"109771",1979-01-14,-28.75,40.25,NA
"109772",1979-01-14,-28.75,40.75,NA
"109773",1979-01-14,-28.75,41.25,NA
"109774",1979-01-14,-28.75,41.75,NA
"109775",1979-01-14,-28.75,42.25,NA
"109776",1979-01-14,-28.75,42.75,NA
"109777",1979-01-14,-28.75,43.25,NA
"109778",1979-01-14,-28.75,43.75,NA
"109779",1979-01-14,-28.75,44.25,NA
"109780",1979-01-14,-28.75,44.75,NA
"109781",1979-01-14,-28.75,45.25,NA
"109782",1979-01-14,-28.75,45.75,NA
"109783",1979-01-14,-28.75,46.25,NA
"109784",1979-01-14,-28.75,46.75,NA
"109785",1979-01-14,-28.75,47.25,NA
"109786",1979-01-14,-28.75,47.75,NA
"109787",1979-01-14,-28.75,48.25,NA
"109788",1979-01-14,-28.75,48.75,NA
"109789",1979-01-14,-28.75,49.25,NA
"109790",1979-01-14,-28.75,49.75,NA
"109791",1979-01-14,-28.75,50.25,NA
"109792",1979-01-14,-28.75,50.75,NA
"109793",1979-01-14,-28.75,51.25,NA
"109794",1979-01-14,-28.75,51.75,NA
"109795",1979-01-14,-28.75,52.25,NA
"109796",1979-01-14,-28.75,52.75,NA
"109797",1979-01-14,-28.75,53.25,NA
"109798",1979-01-14,-28.75,53.75,NA
"109799",1979-01-14,-28.75,54.25,NA
"109800",1979-01-14,-28.75,54.75,NA
"109801",1979-01-14,-29.25,5.25,NA
"109802",1979-01-14,-29.25,5.75,NA
"109803",1979-01-14,-29.25,6.25,NA
"109804",1979-01-14,-29.25,6.75,NA
"109805",1979-01-14,-29.25,7.25,NA
"109806",1979-01-14,-29.25,7.75,NA
"109807",1979-01-14,-29.25,8.25,NA
"109808",1979-01-14,-29.25,8.75,NA
"109809",1979-01-14,-29.25,9.25,NA
"109810",1979-01-14,-29.25,9.75,NA
"109811",1979-01-14,-29.25,10.25,NA
"109812",1979-01-14,-29.25,10.75,NA
"109813",1979-01-14,-29.25,11.25,NA
"109814",1979-01-14,-29.25,11.75,NA
"109815",1979-01-14,-29.25,12.25,NA
"109816",1979-01-14,-29.25,12.75,NA
"109817",1979-01-14,-29.25,13.25,NA
"109818",1979-01-14,-29.25,13.75,NA
"109819",1979-01-14,-29.25,14.25,NA
"109820",1979-01-14,-29.25,14.75,NA
"109821",1979-01-14,-29.25,15.25,NA
"109822",1979-01-14,-29.25,15.75,NA
"109823",1979-01-14,-29.25,16.25,NA
"109824",1979-01-14,-29.25,16.75,20.4349727630615
"109825",1979-01-14,-29.25,17.25,24.5628070831299
"109826",1979-01-14,-29.25,17.75,29.3949337005615
"109827",1979-01-14,-29.25,18.25,32.4202079772949
"109828",1979-01-14,-29.25,18.75,31.9029083251953
"109829",1979-01-14,-29.25,19.25,30.9096755981445
"109830",1979-01-14,-29.25,19.75,31.19850730896
"109831",1979-01-14,-29.25,20.25,32.603401184082
"109832",1979-01-14,-29.25,20.75,34.0860443115234
"109833",1979-01-14,-29.25,21.25,34.6094360351562
"109834",1979-01-14,-29.25,21.75,34.0502624511719
"109835",1979-01-14,-29.25,22.25,34.0424690246582
"109836",1979-01-14,-29.25,22.75,32.9516677856445
"109837",1979-01-14,-29.25,23.25,33.5539627075195
"109838",1979-01-14,-29.25,23.75,33.8746032714844
"109839",1979-01-14,-29.25,24.25,33.8709869384766
"109840",1979-01-14,-29.25,24.75,34.4916610717773
"109841",1979-01-14,-29.25,25.25,33.8482246398926
"109842",1979-01-14,-29.25,25.75,32.9758758544922
"109843",1979-01-14,-29.25,26.25,32.007453918457
"109844",1979-01-14,-29.25,26.75,31.1531734466553
"109845",1979-01-14,-29.25,27.25,29.7691555023193
"109846",1979-01-14,-29.25,27.75,27.8149585723877
"109847",1979-01-14,-29.25,28.25,21.2891540527344
"109848",1979-01-14,-29.25,28.75,19.4748630523682
"109849",1979-01-14,-29.25,29.25,18.4747085571289
"109850",1979-01-14,-29.25,29.75,23.5630435943604
"109851",1979-01-14,-29.25,30.25,23.9054832458496
"109852",1979-01-14,-29.25,30.75,24.3698177337646
"109853",1979-01-14,-29.25,31.25,26.2292976379395
"109854",1979-01-14,-29.25,31.75,26.9700260162354
"109855",1979-01-14,-29.25,32.25,NA
"109856",1979-01-14,-29.25,32.75,NA
"109857",1979-01-14,-29.25,33.25,NA
"109858",1979-01-14,-29.25,33.75,NA
"109859",1979-01-14,-29.25,34.25,NA
"109860",1979-01-14,-29.25,34.75,NA
"109861",1979-01-14,-29.25,35.25,NA
"109862",1979-01-14,-29.25,35.75,NA
"109863",1979-01-14,-29.25,36.25,NA
"109864",1979-01-14,-29.25,36.75,NA
"109865",1979-01-14,-29.25,37.25,NA
"109866",1979-01-14,-29.25,37.75,NA
"109867",1979-01-14,-29.25,38.25,NA
"109868",1979-01-14,-29.25,38.75,NA
"109869",1979-01-14,-29.25,39.25,NA
"109870",1979-01-14,-29.25,39.75,NA
"109871",1979-01-14,-29.25,40.25,NA
"109872",1979-01-14,-29.25,40.75,NA
"109873",1979-01-14,-29.25,41.25,NA
"109874",1979-01-14,-29.25,41.75,NA
"109875",1979-01-14,-29.25,42.25,NA
"109876",1979-01-14,-29.25,42.75,NA
"109877",1979-01-14,-29.25,43.25,NA
"109878",1979-01-14,-29.25,43.75,NA
"109879",1979-01-14,-29.25,44.25,NA
"109880",1979-01-14,-29.25,44.75,NA
"109881",1979-01-14,-29.25,45.25,NA
"109882",1979-01-14,-29.25,45.75,NA
"109883",1979-01-14,-29.25,46.25,NA
"109884",1979-01-14,-29.25,46.75,NA
"109885",1979-01-14,-29.25,47.25,NA
"109886",1979-01-14,-29.25,47.75,NA
"109887",1979-01-14,-29.25,48.25,NA
"109888",1979-01-14,-29.25,48.75,NA
"109889",1979-01-14,-29.25,49.25,NA
"109890",1979-01-14,-29.25,49.75,NA
"109891",1979-01-14,-29.25,50.25,NA
"109892",1979-01-14,-29.25,50.75,NA
"109893",1979-01-14,-29.25,51.25,NA
"109894",1979-01-14,-29.25,51.75,NA
"109895",1979-01-14,-29.25,52.25,NA
"109896",1979-01-14,-29.25,52.75,NA
"109897",1979-01-14,-29.25,53.25,NA
"109898",1979-01-14,-29.25,53.75,NA
"109899",1979-01-14,-29.25,54.25,NA
"109900",1979-01-14,-29.25,54.75,NA
"109901",1979-01-14,-29.75,5.25,NA
"109902",1979-01-14,-29.75,5.75,NA
"109903",1979-01-14,-29.75,6.25,NA
"109904",1979-01-14,-29.75,6.75,NA
"109905",1979-01-14,-29.75,7.25,NA
"109906",1979-01-14,-29.75,7.75,NA
"109907",1979-01-14,-29.75,8.25,NA
"109908",1979-01-14,-29.75,8.75,NA
"109909",1979-01-14,-29.75,9.25,NA
"109910",1979-01-14,-29.75,9.75,NA
"109911",1979-01-14,-29.75,10.25,NA
"109912",1979-01-14,-29.75,10.75,NA
"109913",1979-01-14,-29.75,11.25,NA
"109914",1979-01-14,-29.75,11.75,NA
"109915",1979-01-14,-29.75,12.25,NA
"109916",1979-01-14,-29.75,12.75,NA
"109917",1979-01-14,-29.75,13.25,NA
"109918",1979-01-14,-29.75,13.75,NA
"109919",1979-01-14,-29.75,14.25,NA
"109920",1979-01-14,-29.75,14.75,NA
"109921",1979-01-14,-29.75,15.25,NA
"109922",1979-01-14,-29.75,15.75,NA
"109923",1979-01-14,-29.75,16.25,NA
"109924",1979-01-14,-29.75,16.75,21.8816051483154
"109925",1979-01-14,-29.75,17.25,23.966516494751
"109926",1979-01-14,-29.75,17.75,28.0917911529541
"109927",1979-01-14,-29.75,18.25,29.7054386138916
"109928",1979-01-14,-29.75,18.75,30.2070541381836
"109929",1979-01-14,-29.75,19.25,30.3083553314209
"109930",1979-01-14,-29.75,19.75,30.9916362762451
"109931",1979-01-14,-29.75,20.25,32.5066947937012
"109932",1979-01-14,-29.75,20.75,34.2738151550293
"109933",1979-01-14,-29.75,21.25,35.489372253418
"109934",1979-01-14,-29.75,21.75,35.2041053771973
"109935",1979-01-14,-29.75,22.25,33.949405670166
"109936",1979-01-14,-29.75,22.75,33.2630920410156
"109937",1979-01-14,-29.75,23.25,33.5157508850098
"109938",1979-01-14,-29.75,23.75,33.2069854736328
"109939",1979-01-14,-29.75,24.25,33.6557235717773
"109940",1979-01-14,-29.75,24.75,33.6165885925293
"109941",1979-01-14,-29.75,25.25,32.5543251037598
"109942",1979-01-14,-29.75,25.75,32.4887199401855
"109943",1979-01-14,-29.75,26.25,31.5520191192627
"109944",1979-01-14,-29.75,26.75,30.9122676849365
"109945",1979-01-14,-29.75,27.25,29.7950000762939
"109946",1979-01-14,-29.75,27.75,24.9555549621582
"109947",1979-01-14,-29.75,28.25,21.5516624450684
"109948",1979-01-14,-29.75,28.75,19.8859119415283
"109949",1979-01-14,-29.75,29.25,20.0888061523438
"109950",1979-01-14,-29.75,29.75,23.4620380401611
"109951",1979-01-14,-29.75,30.25,24.3050689697266
"109952",1979-01-14,-29.75,30.75,25.4930934906006
"109953",1979-01-14,-29.75,31.25,26.3137817382812
"109954",1979-01-14,-29.75,31.75,NA
"109955",1979-01-14,-29.75,32.25,NA
"109956",1979-01-14,-29.75,32.75,NA
"109957",1979-01-14,-29.75,33.25,NA
"109958",1979-01-14,-29.75,33.75,NA
"109959",1979-01-14,-29.75,34.25,NA
"109960",1979-01-14,-29.75,34.75,NA
"109961",1979-01-14,-29.75,35.25,NA
"109962",1979-01-14,-29.75,35.75,NA
"109963",1979-01-14,-29.75,36.25,NA
"109964",1979-01-14,-29.75,36.75,NA
"109965",1979-01-14,-29.75,37.25,NA
"109966",1979-01-14,-29.75,37.75,NA
"109967",1979-01-14,-29.75,38.25,NA
"109968",1979-01-14,-29.75,38.75,NA
"109969",1979-01-14,-29.75,39.25,NA
"109970",1979-01-14,-29.75,39.75,NA
"109971",1979-01-14,-29.75,40.25,NA
"109972",1979-01-14,-29.75,40.75,NA
"109973",1979-01-14,-29.75,41.25,NA
"109974",1979-01-14,-29.75,41.75,NA
"109975",1979-01-14,-29.75,42.25,NA
"109976",1979-01-14,-29.75,42.75,NA
"109977",1979-01-14,-29.75,43.25,NA
"109978",1979-01-14,-29.75,43.75,NA
"109979",1979-01-14,-29.75,44.25,NA
"109980",1979-01-14,-29.75,44.75,NA
"109981",1979-01-14,-29.75,45.25,NA
"109982",1979-01-14,-29.75,45.75,NA
"109983",1979-01-14,-29.75,46.25,NA
"109984",1979-01-14,-29.75,46.75,NA
"109985",1979-01-14,-29.75,47.25,NA
"109986",1979-01-14,-29.75,47.75,NA
"109987",1979-01-14,-29.75,48.25,NA
"109988",1979-01-14,-29.75,48.75,NA
"109989",1979-01-14,-29.75,49.25,NA
"109990",1979-01-14,-29.75,49.75,NA
"109991",1979-01-14,-29.75,50.25,NA
"109992",1979-01-14,-29.75,50.75,NA
"109993",1979-01-14,-29.75,51.25,NA
"109994",1979-01-14,-29.75,51.75,NA
"109995",1979-01-14,-29.75,52.25,NA
"109996",1979-01-14,-29.75,52.75,NA
"109997",1979-01-14,-29.75,53.25,NA
"109998",1979-01-14,-29.75,53.75,NA
"109999",1979-01-14,-29.75,54.25,NA
"110000",1979-01-14,-29.75,54.75,NA
"110001",1979-01-14,-30.25,5.25,NA
"110002",1979-01-14,-30.25,5.75,NA
"110003",1979-01-14,-30.25,6.25,NA
"110004",1979-01-14,-30.25,6.75,NA
"110005",1979-01-14,-30.25,7.25,NA
"110006",1979-01-14,-30.25,7.75,NA
"110007",1979-01-14,-30.25,8.25,NA
"110008",1979-01-14,-30.25,8.75,NA
"110009",1979-01-14,-30.25,9.25,NA
"110010",1979-01-14,-30.25,9.75,NA
"110011",1979-01-14,-30.25,10.25,NA
"110012",1979-01-14,-30.25,10.75,NA
"110013",1979-01-14,-30.25,11.25,NA
"110014",1979-01-14,-30.25,11.75,NA
"110015",1979-01-14,-30.25,12.25,NA
"110016",1979-01-14,-30.25,12.75,NA
"110017",1979-01-14,-30.25,13.25,NA
"110018",1979-01-14,-30.25,13.75,NA
"110019",1979-01-14,-30.25,14.25,NA
"110020",1979-01-14,-30.25,14.75,NA
"110021",1979-01-14,-30.25,15.25,NA
"110022",1979-01-14,-30.25,15.75,NA
"110023",1979-01-14,-30.25,16.25,NA
"110024",1979-01-14,-30.25,16.75,22.5189094543457
"110025",1979-01-14,-30.25,17.25,24.201530456543
"110026",1979-01-14,-30.25,17.75,26.1560745239258
"110027",1979-01-14,-30.25,18.25,27.0274295806885
"110028",1979-01-14,-30.25,18.75,28.6326427459717
"110029",1979-01-14,-30.25,19.25,29.9139022827148
"110030",1979-01-14,-30.25,19.75,30.8965263366699
"110031",1979-01-14,-30.25,20.25,32.3491706848145
"110032",1979-01-14,-30.25,20.75,34.2865753173828
"110033",1979-01-14,-30.25,21.25,35.6281623840332
"110034",1979-01-14,-30.25,21.75,36.0332221984863
"110035",1979-01-14,-30.25,22.25,34.9702453613281
"110036",1979-01-14,-30.25,22.75,33.3976669311523
"110037",1979-01-14,-30.25,23.25,33.111629486084
"110038",1979-01-14,-30.25,23.75,32.4134674072266
"110039",1979-01-14,-30.25,24.25,31.7390899658203
"110040",1979-01-14,-30.25,24.75,32.225887298584
"110041",1979-01-14,-30.25,25.25,31.5204315185547
"110042",1979-01-14,-30.25,25.75,31.374340057373
"110043",1979-01-14,-30.25,26.25,31.5761737823486
"110044",1979-01-14,-30.25,26.75,31.1515083312988
"110045",1979-01-14,-30.25,27.25,29.7682018280029
"110046",1979-01-14,-30.25,27.75,26.3051795959473
"110047",1979-01-14,-30.25,28.25,23.3272533416748
"110048",1979-01-14,-30.25,28.75,23.6987628936768
"110049",1979-01-14,-30.25,29.25,22.8045196533203
"110050",1979-01-14,-30.25,29.75,23.9257221221924
"110051",1979-01-14,-30.25,30.25,25.0161151885986
"110052",1979-01-14,-30.25,30.75,25.9196147918701
"110053",1979-01-14,-30.25,31.25,NA
"110054",1979-01-14,-30.25,31.75,NA
"110055",1979-01-14,-30.25,32.25,NA
"110056",1979-01-14,-30.25,32.75,NA
"110057",1979-01-14,-30.25,33.25,NA
"110058",1979-01-14,-30.25,33.75,NA
"110059",1979-01-14,-30.25,34.25,NA
"110060",1979-01-14,-30.25,34.75,NA
"110061",1979-01-14,-30.25,35.25,NA
"110062",1979-01-14,-30.25,35.75,NA
"110063",1979-01-14,-30.25,36.25,NA
"110064",1979-01-14,-30.25,36.75,NA
"110065",1979-01-14,-30.25,37.25,NA
"110066",1979-01-14,-30.25,37.75,NA
"110067",1979-01-14,-30.25,38.25,NA
"110068",1979-01-14,-30.25,38.75,NA
"110069",1979-01-14,-30.25,39.25,NA
"110070",1979-01-14,-30.25,39.75,NA
"110071",1979-01-14,-30.25,40.25,NA
"110072",1979-01-14,-30.25,40.75,NA
"110073",1979-01-14,-30.25,41.25,NA
"110074",1979-01-14,-30.25,41.75,NA
"110075",1979-01-14,-30.25,42.25,NA
"110076",1979-01-14,-30.25,42.75,NA
"110077",1979-01-14,-30.25,43.25,NA
"110078",1979-01-14,-30.25,43.75,NA
"110079",1979-01-14,-30.25,44.25,NA
"110080",1979-01-14,-30.25,44.75,NA
"110081",1979-01-14,-30.25,45.25,NA
"110082",1979-01-14,-30.25,45.75,NA
"110083",1979-01-14,-30.25,46.25,NA
"110084",1979-01-14,-30.25,46.75,NA
"110085",1979-01-14,-30.25,47.25,NA
"110086",1979-01-14,-30.25,47.75,NA
"110087",1979-01-14,-30.25,48.25,NA
"110088",1979-01-14,-30.25,48.75,NA
"110089",1979-01-14,-30.25,49.25,NA
"110090",1979-01-14,-30.25,49.75,NA
"110091",1979-01-14,-30.25,50.25,NA
"110092",1979-01-14,-30.25,50.75,NA
"110093",1979-01-14,-30.25,51.25,NA
"110094",1979-01-14,-30.25,51.75,NA
"110095",1979-01-14,-30.25,52.25,NA
"110096",1979-01-14,-30.25,52.75,NA
"110097",1979-01-14,-30.25,53.25,NA
"110098",1979-01-14,-30.25,53.75,NA
"110099",1979-01-14,-30.25,54.25,NA
"110100",1979-01-14,-30.25,54.75,NA
"110101",1979-01-14,-30.75,5.25,NA
"110102",1979-01-14,-30.75,5.75,NA
"110103",1979-01-14,-30.75,6.25,NA
"110104",1979-01-14,-30.75,6.75,NA
"110105",1979-01-14,-30.75,7.25,NA
"110106",1979-01-14,-30.75,7.75,NA
"110107",1979-01-14,-30.75,8.25,NA
"110108",1979-01-14,-30.75,8.75,NA
"110109",1979-01-14,-30.75,9.25,NA
"110110",1979-01-14,-30.75,9.75,NA
"110111",1979-01-14,-30.75,10.25,NA
"110112",1979-01-14,-30.75,10.75,NA
"110113",1979-01-14,-30.75,11.25,NA
"110114",1979-01-14,-30.75,11.75,NA
"110115",1979-01-14,-30.75,12.25,NA
"110116",1979-01-14,-30.75,12.75,NA
"110117",1979-01-14,-30.75,13.25,NA
"110118",1979-01-14,-30.75,13.75,NA
"110119",1979-01-14,-30.75,14.25,NA
"110120",1979-01-14,-30.75,14.75,NA
"110121",1979-01-14,-30.75,15.25,NA
"110122",1979-01-14,-30.75,15.75,NA
"110123",1979-01-14,-30.75,16.25,NA
"110124",1979-01-14,-30.75,16.75,NA
"110125",1979-01-14,-30.75,17.25,23.6938304901123
"110126",1979-01-14,-30.75,17.75,24.7976379394531
"110127",1979-01-14,-30.75,18.25,26.4906787872314
"110128",1979-01-14,-30.75,18.75,27.9391059875488
"110129",1979-01-14,-30.75,19.25,29.5067825317383
"110130",1979-01-14,-30.75,19.75,30.0064105987549
"110131",1979-01-14,-30.75,20.25,31.365571975708
"110132",1979-01-14,-30.75,20.75,32.8683052062988
"110133",1979-01-14,-30.75,21.25,33.6650733947754
"110134",1979-01-14,-30.75,21.75,33.8438262939453
"110135",1979-01-14,-30.75,22.25,33.4174995422363
"110136",1979-01-14,-30.75,22.75,32.5347290039062
"110137",1979-01-14,-30.75,23.25,32.058521270752
"110138",1979-01-14,-30.75,23.75,30.954137802124
"110139",1979-01-14,-30.75,24.25,30.3982849121094
"110140",1979-01-14,-30.75,24.75,30.6716957092285
"110141",1979-01-14,-30.75,25.25,30.954906463623
"110142",1979-01-14,-30.75,25.75,31.5190811157227
"110143",1979-01-14,-30.75,26.25,31.5073280334473
"110144",1979-01-14,-30.75,26.75,30.8391780853271
"110145",1979-01-14,-30.75,27.25,28.2292022705078
"110146",1979-01-14,-30.75,27.75,24.4782314300537
"110147",1979-01-14,-30.75,28.25,24.5352191925049
"110148",1979-01-14,-30.75,28.75,25.6595420837402
"110149",1979-01-14,-30.75,29.25,24.5217418670654
"110150",1979-01-14,-30.75,29.75,24.1419334411621
"110151",1979-01-14,-30.75,30.25,26.1358375549316
"110152",1979-01-14,-30.75,30.75,26.9129676818848
"110153",1979-01-14,-30.75,31.25,NA
"110154",1979-01-14,-30.75,31.75,NA
"110155",1979-01-14,-30.75,32.25,NA
"110156",1979-01-14,-30.75,32.75,NA
"110157",1979-01-14,-30.75,33.25,NA
"110158",1979-01-14,-30.75,33.75,NA
"110159",1979-01-14,-30.75,34.25,NA
"110160",1979-01-14,-30.75,34.75,NA
"110161",1979-01-14,-30.75,35.25,NA
"110162",1979-01-14,-30.75,35.75,NA
"110163",1979-01-14,-30.75,36.25,NA
"110164",1979-01-14,-30.75,36.75,NA
"110165",1979-01-14,-30.75,37.25,NA
"110166",1979-01-14,-30.75,37.75,NA
"110167",1979-01-14,-30.75,38.25,NA
"110168",1979-01-14,-30.75,38.75,NA
"110169",1979-01-14,-30.75,39.25,NA
"110170",1979-01-14,-30.75,39.75,NA
"110171",1979-01-14,-30.75,40.25,NA
"110172",1979-01-14,-30.75,40.75,NA
"110173",1979-01-14,-30.75,41.25,NA
"110174",1979-01-14,-30.75,41.75,NA
"110175",1979-01-14,-30.75,42.25,NA
"110176",1979-01-14,-30.75,42.75,NA
"110177",1979-01-14,-30.75,43.25,NA
"110178",1979-01-14,-30.75,43.75,NA
"110179",1979-01-14,-30.75,44.25,NA
"110180",1979-01-14,-30.75,44.75,NA
"110181",1979-01-14,-30.75,45.25,NA
"110182",1979-01-14,-30.75,45.75,NA
"110183",1979-01-14,-30.75,46.25,NA
"110184",1979-01-14,-30.75,46.75,NA
"110185",1979-01-14,-30.75,47.25,NA
"110186",1979-01-14,-30.75,47.75,NA
"110187",1979-01-14,-30.75,48.25,NA
"110188",1979-01-14,-30.75,48.75,NA
"110189",1979-01-14,-30.75,49.25,NA
"110190",1979-01-14,-30.75,49.75,NA
"110191",1979-01-14,-30.75,50.25,NA
"110192",1979-01-14,-30.75,50.75,NA
"110193",1979-01-14,-30.75,51.25,NA
"110194",1979-01-14,-30.75,51.75,NA
"110195",1979-01-14,-30.75,52.25,NA
"110196",1979-01-14,-30.75,52.75,NA
"110197",1979-01-14,-30.75,53.25,NA
"110198",1979-01-14,-30.75,53.75,NA
"110199",1979-01-14,-30.75,54.25,NA
"110200",1979-01-14,-30.75,54.75,NA
"110201",1979-01-14,-31.25,5.25,NA
"110202",1979-01-14,-31.25,5.75,NA
"110203",1979-01-14,-31.25,6.25,NA
"110204",1979-01-14,-31.25,6.75,NA
"110205",1979-01-14,-31.25,7.25,NA
"110206",1979-01-14,-31.25,7.75,NA
"110207",1979-01-14,-31.25,8.25,NA
"110208",1979-01-14,-31.25,8.75,NA
"110209",1979-01-14,-31.25,9.25,NA
"110210",1979-01-14,-31.25,9.75,NA
"110211",1979-01-14,-31.25,10.25,NA
"110212",1979-01-14,-31.25,10.75,NA
"110213",1979-01-14,-31.25,11.25,NA
"110214",1979-01-14,-31.25,11.75,NA
"110215",1979-01-14,-31.25,12.25,NA
"110216",1979-01-14,-31.25,12.75,NA
"110217",1979-01-14,-31.25,13.25,NA
"110218",1979-01-14,-31.25,13.75,NA
"110219",1979-01-14,-31.25,14.25,NA
"110220",1979-01-14,-31.25,14.75,NA
"110221",1979-01-14,-31.25,15.25,NA
"110222",1979-01-14,-31.25,15.75,NA
"110223",1979-01-14,-31.25,16.25,NA
"110224",1979-01-14,-31.25,16.75,NA
"110225",1979-01-14,-31.25,17.25,23.649112701416
"110226",1979-01-14,-31.25,17.75,23.7927513122559
"110227",1979-01-14,-31.25,18.25,24.9838542938232
"110228",1979-01-14,-31.25,18.75,27.7819519042969
"110229",1979-01-14,-31.25,19.25,28.9211177825928
"110230",1979-01-14,-31.25,19.75,29.0854778289795
"110231",1979-01-14,-31.25,20.25,29.8883075714111
"110232",1979-01-14,-31.25,20.75,30.8468647003174
"110233",1979-01-14,-31.25,21.25,31.4332237243652
"110234",1979-01-14,-31.25,21.75,31.4179534912109
"110235",1979-01-14,-31.25,22.25,30.9439105987549
"110236",1979-01-14,-31.25,22.75,30.881555557251
"110237",1979-01-14,-31.25,23.25,30.8651866912842
"110238",1979-01-14,-31.25,23.75,29.9515380859375
"110239",1979-01-14,-31.25,24.25,29.2223281860352
"110240",1979-01-14,-31.25,24.75,29.4283046722412
"110241",1979-01-14,-31.25,25.25,29.6888484954834
"110242",1979-01-14,-31.25,25.75,29.7193946838379
"110243",1979-01-14,-31.25,26.25,29.1993465423584
"110244",1979-01-14,-31.25,26.75,27.6840572357178
"110245",1979-01-14,-31.25,27.25,27.0476837158203
"110246",1979-01-14,-31.25,27.75,25.3342666625977
"110247",1979-01-14,-31.25,28.25,26.1323051452637
"110248",1979-01-14,-31.25,28.75,26.4115619659424
"110249",1979-01-14,-31.25,29.25,26.609317779541
"110250",1979-01-14,-31.25,29.75,26.2677097320557
"110251",1979-01-14,-31.25,30.25,26.0932941436768
"110252",1979-01-14,-31.25,30.75,NA
"110253",1979-01-14,-31.25,31.25,NA
"110254",1979-01-14,-31.25,31.75,NA
"110255",1979-01-14,-31.25,32.25,NA
"110256",1979-01-14,-31.25,32.75,NA
"110257",1979-01-14,-31.25,33.25,NA
"110258",1979-01-14,-31.25,33.75,NA
"110259",1979-01-14,-31.25,34.25,NA
"110260",1979-01-14,-31.25,34.75,NA
"110261",1979-01-14,-31.25,35.25,NA
"110262",1979-01-14,-31.25,35.75,NA
"110263",1979-01-14,-31.25,36.25,NA
"110264",1979-01-14,-31.25,36.75,NA
"110265",1979-01-14,-31.25,37.25,NA
"110266",1979-01-14,-31.25,37.75,NA
"110267",1979-01-14,-31.25,38.25,NA
"110268",1979-01-14,-31.25,38.75,NA
"110269",1979-01-14,-31.25,39.25,NA
"110270",1979-01-14,-31.25,39.75,NA
"110271",1979-01-14,-31.25,40.25,NA
"110272",1979-01-14,-31.25,40.75,NA
"110273",1979-01-14,-31.25,41.25,NA
"110274",1979-01-14,-31.25,41.75,NA
"110275",1979-01-14,-31.25,42.25,NA
"110276",1979-01-14,-31.25,42.75,NA
"110277",1979-01-14,-31.25,43.25,NA
"110278",1979-01-14,-31.25,43.75,NA
"110279",1979-01-14,-31.25,44.25,NA
"110280",1979-01-14,-31.25,44.75,NA
"110281",1979-01-14,-31.25,45.25,NA
"110282",1979-01-14,-31.25,45.75,NA
"110283",1979-01-14,-31.25,46.25,NA
"110284",1979-01-14,-31.25,46.75,NA
"110285",1979-01-14,-31.25,47.25,NA
"110286",1979-01-14,-31.25,47.75,NA
"110287",1979-01-14,-31.25,48.25,NA
"110288",1979-01-14,-31.25,48.75,NA
"110289",1979-01-14,-31.25,49.25,NA
"110290",1979-01-14,-31.25,49.75,NA
"110291",1979-01-14,-31.25,50.25,NA
"110292",1979-01-14,-31.25,50.75,NA
"110293",1979-01-14,-31.25,51.25,NA
"110294",1979-01-14,-31.25,51.75,NA
"110295",1979-01-14,-31.25,52.25,NA
"110296",1979-01-14,-31.25,52.75,NA
"110297",1979-01-14,-31.25,53.25,NA
"110298",1979-01-14,-31.25,53.75,NA
"110299",1979-01-14,-31.25,54.25,NA
"110300",1979-01-14,-31.25,54.75,NA
"110301",1979-01-14,-31.75,5.25,NA
"110302",1979-01-14,-31.75,5.75,NA
"110303",1979-01-14,-31.75,6.25,NA
"110304",1979-01-14,-31.75,6.75,NA
"110305",1979-01-14,-31.75,7.25,NA
"110306",1979-01-14,-31.75,7.75,NA
"110307",1979-01-14,-31.75,8.25,NA
"110308",1979-01-14,-31.75,8.75,NA
"110309",1979-01-14,-31.75,9.25,NA
"110310",1979-01-14,-31.75,9.75,NA
"110311",1979-01-14,-31.75,10.25,NA
"110312",1979-01-14,-31.75,10.75,NA
"110313",1979-01-14,-31.75,11.25,NA
"110314",1979-01-14,-31.75,11.75,NA
"110315",1979-01-14,-31.75,12.25,NA
"110316",1979-01-14,-31.75,12.75,NA
"110317",1979-01-14,-31.75,13.25,NA
"110318",1979-01-14,-31.75,13.75,NA
"110319",1979-01-14,-31.75,14.25,NA
"110320",1979-01-14,-31.75,14.75,NA
"110321",1979-01-14,-31.75,15.25,NA
"110322",1979-01-14,-31.75,15.75,NA
"110323",1979-01-14,-31.75,16.25,NA
"110324",1979-01-14,-31.75,16.75,NA
"110325",1979-01-14,-31.75,17.25,NA
"110326",1979-01-14,-31.75,17.75,23.5352878570557
"110327",1979-01-14,-31.75,18.25,24.5519485473633
"110328",1979-01-14,-31.75,18.75,27.007495880127
"110329",1979-01-14,-31.75,19.25,28.585542678833
"110330",1979-01-14,-31.75,19.75,28.9401741027832
"110331",1979-01-14,-31.75,20.25,27.9676513671875
"110332",1979-01-14,-31.75,20.75,28.8898296356201
"110333",1979-01-14,-31.75,21.25,29.8514709472656
"110334",1979-01-14,-31.75,21.75,30.2924575805664
"110335",1979-01-14,-31.75,22.25,29.4152374267578
"110336",1979-01-14,-31.75,22.75,29.5256214141846
"110337",1979-01-14,-31.75,23.25,29.826530456543
"110338",1979-01-14,-31.75,23.75,29.2773990631104
"110339",1979-01-14,-31.75,24.25,27.5330104827881
"110340",1979-01-14,-31.75,24.75,27.803638458252
"110341",1979-01-14,-31.75,25.25,30.0285320281982
"110342",1979-01-14,-31.75,25.75,29.8858680725098
"110343",1979-01-14,-31.75,26.25,28.5808238983154
"110344",1979-01-14,-31.75,26.75,28.7036266326904
"110345",1979-01-14,-31.75,27.25,28.2623043060303
"110346",1979-01-14,-31.75,27.75,26.9197769165039
"110347",1979-01-14,-31.75,28.25,26.7564888000488
"110348",1979-01-14,-31.75,28.75,25.9437599182129
"110349",1979-01-14,-31.75,29.25,27.2953147888184
"110350",1979-01-14,-31.75,29.75,27.9342918395996
"110351",1979-01-14,-31.75,30.25,NA
"110352",1979-01-14,-31.75,30.75,NA
"110353",1979-01-14,-31.75,31.25,NA
"110354",1979-01-14,-31.75,31.75,NA
"110355",1979-01-14,-31.75,32.25,NA
"110356",1979-01-14,-31.75,32.75,NA
"110357",1979-01-14,-31.75,33.25,NA
"110358",1979-01-14,-31.75,33.75,NA
"110359",1979-01-14,-31.75,34.25,NA
"110360",1979-01-14,-31.75,34.75,NA
"110361",1979-01-14,-31.75,35.25,NA
"110362",1979-01-14,-31.75,35.75,NA
"110363",1979-01-14,-31.75,36.25,NA
"110364",1979-01-14,-31.75,36.75,NA
"110365",1979-01-14,-31.75,37.25,NA
"110366",1979-01-14,-31.75,37.75,NA
"110367",1979-01-14,-31.75,38.25,NA
"110368",1979-01-14,-31.75,38.75,NA
"110369",1979-01-14,-31.75,39.25,NA
"110370",1979-01-14,-31.75,39.75,NA
"110371",1979-01-14,-31.75,40.25,NA
"110372",1979-01-14,-31.75,40.75,NA
"110373",1979-01-14,-31.75,41.25,NA
"110374",1979-01-14,-31.75,41.75,NA
"110375",1979-01-14,-31.75,42.25,NA
"110376",1979-01-14,-31.75,42.75,NA
"110377",1979-01-14,-31.75,43.25,NA
"110378",1979-01-14,-31.75,43.75,NA
"110379",1979-01-14,-31.75,44.25,NA
"110380",1979-01-14,-31.75,44.75,NA
"110381",1979-01-14,-31.75,45.25,NA
"110382",1979-01-14,-31.75,45.75,NA
"110383",1979-01-14,-31.75,46.25,NA
"110384",1979-01-14,-31.75,46.75,NA
"110385",1979-01-14,-31.75,47.25,NA
"110386",1979-01-14,-31.75,47.75,NA
"110387",1979-01-14,-31.75,48.25,NA
"110388",1979-01-14,-31.75,48.75,NA
"110389",1979-01-14,-31.75,49.25,NA
"110390",1979-01-14,-31.75,49.75,NA
"110391",1979-01-14,-31.75,50.25,NA
"110392",1979-01-14,-31.75,50.75,NA
"110393",1979-01-14,-31.75,51.25,NA
"110394",1979-01-14,-31.75,51.75,NA
"110395",1979-01-14,-31.75,52.25,NA
"110396",1979-01-14,-31.75,52.75,NA
"110397",1979-01-14,-31.75,53.25,NA
"110398",1979-01-14,-31.75,53.75,NA
"110399",1979-01-14,-31.75,54.25,NA
"110400",1979-01-14,-31.75,54.75,NA
"110401",1979-01-14,-32.25,5.25,NA
"110402",1979-01-14,-32.25,5.75,NA
"110403",1979-01-14,-32.25,6.25,NA
"110404",1979-01-14,-32.25,6.75,NA
"110405",1979-01-14,-32.25,7.25,NA
"110406",1979-01-14,-32.25,7.75,NA
"110407",1979-01-14,-32.25,8.25,NA
"110408",1979-01-14,-32.25,8.75,NA
"110409",1979-01-14,-32.25,9.25,NA
"110410",1979-01-14,-32.25,9.75,NA
"110411",1979-01-14,-32.25,10.25,NA
"110412",1979-01-14,-32.25,10.75,NA
"110413",1979-01-14,-32.25,11.25,NA
"110414",1979-01-14,-32.25,11.75,NA
"110415",1979-01-14,-32.25,12.25,NA
"110416",1979-01-14,-32.25,12.75,NA
"110417",1979-01-14,-32.25,13.25,NA
"110418",1979-01-14,-32.25,13.75,NA
"110419",1979-01-14,-32.25,14.25,NA
"110420",1979-01-14,-32.25,14.75,NA
"110421",1979-01-14,-32.25,15.25,NA
"110422",1979-01-14,-32.25,15.75,NA
"110423",1979-01-14,-32.25,16.25,NA
"110424",1979-01-14,-32.25,16.75,NA
"110425",1979-01-14,-32.25,17.25,NA
"110426",1979-01-14,-32.25,17.75,NA
"110427",1979-01-14,-32.25,18.25,25.7350196838379
"110428",1979-01-14,-32.25,18.75,27.3096332550049
"110429",1979-01-14,-32.25,19.25,27.5983581542969
"110430",1979-01-14,-32.25,19.75,30.9496231079102
"110431",1979-01-14,-32.25,20.25,27.7782936096191
"110432",1979-01-14,-32.25,20.75,25.3938255310059
"110433",1979-01-14,-32.25,21.25,27.4266338348389
"110434",1979-01-14,-32.25,21.75,29.6971683502197
"110435",1979-01-14,-32.25,22.25,29.9861869812012
"110436",1979-01-14,-32.25,22.75,29.9702072143555
"110437",1979-01-14,-32.25,23.25,30.675708770752
"110438",1979-01-14,-32.25,23.75,29.4183750152588
"110439",1979-01-14,-32.25,24.25,29.080904006958
"110440",1979-01-14,-32.25,24.75,28.3091220855713
"110441",1979-01-14,-32.25,25.25,27.4582195281982
"110442",1979-01-14,-32.25,25.75,29.0550994873047
"110443",1979-01-14,-32.25,26.25,27.1328754425049
"110444",1979-01-14,-32.25,26.75,26.7838821411133
"110445",1979-01-14,-32.25,27.25,26.5932140350342
"110446",1979-01-14,-32.25,27.75,26.0863780975342
"110447",1979-01-14,-32.25,28.25,25.4058666229248
"110448",1979-01-14,-32.25,28.75,26.155065536499
"110449",1979-01-14,-32.25,29.25,26.7825355529785
"110450",1979-01-14,-32.25,29.75,NA
"110451",1979-01-14,-32.25,30.25,NA
"110452",1979-01-14,-32.25,30.75,NA
"110453",1979-01-14,-32.25,31.25,NA
"110454",1979-01-14,-32.25,31.75,NA
"110455",1979-01-14,-32.25,32.25,NA
"110456",1979-01-14,-32.25,32.75,NA
"110457",1979-01-14,-32.25,33.25,NA
"110458",1979-01-14,-32.25,33.75,NA
"110459",1979-01-14,-32.25,34.25,NA
"110460",1979-01-14,-32.25,34.75,NA
"110461",1979-01-14,-32.25,35.25,NA
"110462",1979-01-14,-32.25,35.75,NA
"110463",1979-01-14,-32.25,36.25,NA
"110464",1979-01-14,-32.25,36.75,NA
"110465",1979-01-14,-32.25,37.25,NA
"110466",1979-01-14,-32.25,37.75,NA
"110467",1979-01-14,-32.25,38.25,NA
"110468",1979-01-14,-32.25,38.75,NA
"110469",1979-01-14,-32.25,39.25,NA
"110470",1979-01-14,-32.25,39.75,NA
"110471",1979-01-14,-32.25,40.25,NA
"110472",1979-01-14,-32.25,40.75,NA
"110473",1979-01-14,-32.25,41.25,NA
"110474",1979-01-14,-32.25,41.75,NA
"110475",1979-01-14,-32.25,42.25,NA
"110476",1979-01-14,-32.25,42.75,NA
"110477",1979-01-14,-32.25,43.25,NA
"110478",1979-01-14,-32.25,43.75,NA
"110479",1979-01-14,-32.25,44.25,NA
"110480",1979-01-14,-32.25,44.75,NA
"110481",1979-01-14,-32.25,45.25,NA
"110482",1979-01-14,-32.25,45.75,NA
"110483",1979-01-14,-32.25,46.25,NA
"110484",1979-01-14,-32.25,46.75,NA
"110485",1979-01-14,-32.25,47.25,NA
"110486",1979-01-14,-32.25,47.75,NA
"110487",1979-01-14,-32.25,48.25,NA
"110488",1979-01-14,-32.25,48.75,NA
"110489",1979-01-14,-32.25,49.25,NA
"110490",1979-01-14,-32.25,49.75,NA
"110491",1979-01-14,-32.25,50.25,NA
"110492",1979-01-14,-32.25,50.75,NA
"110493",1979-01-14,-32.25,51.25,NA
"110494",1979-01-14,-32.25,51.75,NA
"110495",1979-01-14,-32.25,52.25,NA
"110496",1979-01-14,-32.25,52.75,NA
"110497",1979-01-14,-32.25,53.25,NA
"110498",1979-01-14,-32.25,53.75,NA
"110499",1979-01-14,-32.25,54.25,NA
"110500",1979-01-14,-32.25,54.75,NA
"110501",1979-01-14,-32.75,5.25,NA
"110502",1979-01-14,-32.75,5.75,NA
"110503",1979-01-14,-32.75,6.25,NA
"110504",1979-01-14,-32.75,6.75,NA
"110505",1979-01-14,-32.75,7.25,NA
"110506",1979-01-14,-32.75,7.75,NA
"110507",1979-01-14,-32.75,8.25,NA
"110508",1979-01-14,-32.75,8.75,NA
"110509",1979-01-14,-32.75,9.25,NA
"110510",1979-01-14,-32.75,9.75,NA
"110511",1979-01-14,-32.75,10.25,NA
"110512",1979-01-14,-32.75,10.75,NA
"110513",1979-01-14,-32.75,11.25,NA
"110514",1979-01-14,-32.75,11.75,NA
"110515",1979-01-14,-32.75,12.25,NA
"110516",1979-01-14,-32.75,12.75,NA
"110517",1979-01-14,-32.75,13.25,NA
"110518",1979-01-14,-32.75,13.75,NA
"110519",1979-01-14,-32.75,14.25,NA
"110520",1979-01-14,-32.75,14.75,NA
"110521",1979-01-14,-32.75,15.25,NA
"110522",1979-01-14,-32.75,15.75,NA
"110523",1979-01-14,-32.75,16.25,NA
"110524",1979-01-14,-32.75,16.75,NA
"110525",1979-01-14,-32.75,17.25,NA
"110526",1979-01-14,-32.75,17.75,20.8762798309326
"110527",1979-01-14,-32.75,18.25,24.8914241790771
"110528",1979-01-14,-32.75,18.75,27.7656784057617
"110529",1979-01-14,-32.75,19.25,26.5382823944092
"110530",1979-01-14,-32.75,19.75,29.5499324798584
"110531",1979-01-14,-32.75,20.25,28.843620300293
"110532",1979-01-14,-32.75,20.75,26.3963565826416
"110533",1979-01-14,-32.75,21.25,28.7026672363281
"110534",1979-01-14,-32.75,21.75,31.1324882507324
"110535",1979-01-14,-32.75,22.25,31.0629062652588
"110536",1979-01-14,-32.75,22.75,30.2896366119385
"110537",1979-01-14,-32.75,23.25,30.8829154968262
"110538",1979-01-14,-32.75,23.75,30.7277221679688
"110539",1979-01-14,-32.75,24.25,30.557933807373
"110540",1979-01-14,-32.75,24.75,31.2601470947266
"110541",1979-01-14,-32.75,25.25,29.1700744628906
"110542",1979-01-14,-32.75,25.75,28.316930770874
"110543",1979-01-14,-32.75,26.25,28.0850219726562
"110544",1979-01-14,-32.75,26.75,27.6327686309814
"110545",1979-01-14,-32.75,27.25,25.8675937652588
"110546",1979-01-14,-32.75,27.75,25.2997398376465
"110547",1979-01-14,-32.75,28.25,25.3382663726807
"110548",1979-01-14,-32.75,28.75,25.7834529876709
"110549",1979-01-14,-32.75,29.25,NA
"110550",1979-01-14,-32.75,29.75,NA
"110551",1979-01-14,-32.75,30.25,NA
"110552",1979-01-14,-32.75,30.75,NA
"110553",1979-01-14,-32.75,31.25,NA
"110554",1979-01-14,-32.75,31.75,NA
"110555",1979-01-14,-32.75,32.25,NA
"110556",1979-01-14,-32.75,32.75,NA
"110557",1979-01-14,-32.75,33.25,NA
"110558",1979-01-14,-32.75,33.75,NA
"110559",1979-01-14,-32.75,34.25,NA
"110560",1979-01-14,-32.75,34.75,NA
"110561",1979-01-14,-32.75,35.25,NA
"110562",1979-01-14,-32.75,35.75,NA
"110563",1979-01-14,-32.75,36.25,NA
"110564",1979-01-14,-32.75,36.75,NA
"110565",1979-01-14,-32.75,37.25,NA
"110566",1979-01-14,-32.75,37.75,NA
"110567",1979-01-14,-32.75,38.25,NA
"110568",1979-01-14,-32.75,38.75,NA
"110569",1979-01-14,-32.75,39.25,NA
"110570",1979-01-14,-32.75,39.75,NA
"110571",1979-01-14,-32.75,40.25,NA
"110572",1979-01-14,-32.75,40.75,NA
"110573",1979-01-14,-32.75,41.25,NA
"110574",1979-01-14,-32.75,41.75,NA
"110575",1979-01-14,-32.75,42.25,NA
"110576",1979-01-14,-32.75,42.75,NA
"110577",1979-01-14,-32.75,43.25,NA
"110578",1979-01-14,-32.75,43.75,NA
"110579",1979-01-14,-32.75,44.25,NA
"110580",1979-01-14,-32.75,44.75,NA
"110581",1979-01-14,-32.75,45.25,NA
"110582",1979-01-14,-32.75,45.75,NA
"110583",1979-01-14,-32.75,46.25,NA
"110584",1979-01-14,-32.75,46.75,NA
"110585",1979-01-14,-32.75,47.25,NA
"110586",1979-01-14,-32.75,47.75,NA
"110587",1979-01-14,-32.75,48.25,NA
"110588",1979-01-14,-32.75,48.75,NA
"110589",1979-01-14,-32.75,49.25,NA
"110590",1979-01-14,-32.75,49.75,NA
"110591",1979-01-14,-32.75,50.25,NA
"110592",1979-01-14,-32.75,50.75,NA
"110593",1979-01-14,-32.75,51.25,NA
"110594",1979-01-14,-32.75,51.75,NA
"110595",1979-01-14,-32.75,52.25,NA
"110596",1979-01-14,-32.75,52.75,NA
"110597",1979-01-14,-32.75,53.25,NA
"110598",1979-01-14,-32.75,53.75,NA
"110599",1979-01-14,-32.75,54.25,NA
"110600",1979-01-14,-32.75,54.75,NA
"110601",1979-01-14,-33.25,5.25,NA
"110602",1979-01-14,-33.25,5.75,NA
"110603",1979-01-14,-33.25,6.25,NA
"110604",1979-01-14,-33.25,6.75,NA
"110605",1979-01-14,-33.25,7.25,NA
"110606",1979-01-14,-33.25,7.75,NA
"110607",1979-01-14,-33.25,8.25,NA
"110608",1979-01-14,-33.25,8.75,NA
"110609",1979-01-14,-33.25,9.25,NA
"110610",1979-01-14,-33.25,9.75,NA
"110611",1979-01-14,-33.25,10.25,NA
"110612",1979-01-14,-33.25,10.75,NA
"110613",1979-01-14,-33.25,11.25,NA
"110614",1979-01-14,-33.25,11.75,NA
"110615",1979-01-14,-33.25,12.25,NA
"110616",1979-01-14,-33.25,12.75,NA
"110617",1979-01-14,-33.25,13.25,NA
"110618",1979-01-14,-33.25,13.75,NA
"110619",1979-01-14,-33.25,14.25,NA
"110620",1979-01-14,-33.25,14.75,NA
"110621",1979-01-14,-33.25,15.25,NA
"110622",1979-01-14,-33.25,15.75,NA
"110623",1979-01-14,-33.25,16.25,NA
"110624",1979-01-14,-33.25,16.75,NA
"110625",1979-01-14,-33.25,17.25,NA
"110626",1979-01-14,-33.25,17.75,22.3682498931885
"110627",1979-01-14,-33.25,18.25,24.6040496826172
"110628",1979-01-14,-33.25,18.75,28.0902366638184
"110629",1979-01-14,-33.25,19.25,27.1700286865234
"110630",1979-01-14,-33.25,19.75,27.5185241699219
"110631",1979-01-14,-33.25,20.25,28.0043048858643
"110632",1979-01-14,-33.25,20.75,28.1361179351807
"110633",1979-01-14,-33.25,21.25,28.5372924804688
"110634",1979-01-14,-33.25,21.75,30.030122756958
"110635",1979-01-14,-33.25,22.25,28.8679847717285
"110636",1979-01-14,-33.25,22.75,28.5274391174316
"110637",1979-01-14,-33.25,23.25,29.1938076019287
"110638",1979-01-14,-33.25,23.75,29.0960006713867
"110639",1979-01-14,-33.25,24.25,29.1164093017578
"110640",1979-01-14,-33.25,24.75,29.5099506378174
"110641",1979-01-14,-33.25,25.25,29.161226272583
"110642",1979-01-14,-33.25,25.75,27.764030456543
"110643",1979-01-14,-33.25,26.25,26.8637046813965
"110644",1979-01-14,-33.25,26.75,26.8060340881348
"110645",1979-01-14,-33.25,27.25,26.1929607391357
"110646",1979-01-14,-33.25,27.75,25.3617172241211
"110647",1979-01-14,-33.25,28.25,25.0264873504639
"110648",1979-01-14,-33.25,28.75,NA
"110649",1979-01-14,-33.25,29.25,NA
"110650",1979-01-14,-33.25,29.75,NA
"110651",1979-01-14,-33.25,30.25,NA
"110652",1979-01-14,-33.25,30.75,NA
"110653",1979-01-14,-33.25,31.25,NA
"110654",1979-01-14,-33.25,31.75,NA
"110655",1979-01-14,-33.25,32.25,NA
"110656",1979-01-14,-33.25,32.75,NA
"110657",1979-01-14,-33.25,33.25,NA
"110658",1979-01-14,-33.25,33.75,NA
"110659",1979-01-14,-33.25,34.25,NA
"110660",1979-01-14,-33.25,34.75,NA
"110661",1979-01-14,-33.25,35.25,NA
"110662",1979-01-14,-33.25,35.75,NA
"110663",1979-01-14,-33.25,36.25,NA
"110664",1979-01-14,-33.25,36.75,NA
"110665",1979-01-14,-33.25,37.25,NA
"110666",1979-01-14,-33.25,37.75,NA
"110667",1979-01-14,-33.25,38.25,NA
"110668",1979-01-14,-33.25,38.75,NA
"110669",1979-01-14,-33.25,39.25,NA
"110670",1979-01-14,-33.25,39.75,NA
"110671",1979-01-14,-33.25,40.25,NA
"110672",1979-01-14,-33.25,40.75,NA
"110673",1979-01-14,-33.25,41.25,NA
"110674",1979-01-14,-33.25,41.75,NA
"110675",1979-01-14,-33.25,42.25,NA
"110676",1979-01-14,-33.25,42.75,NA
"110677",1979-01-14,-33.25,43.25,NA
"110678",1979-01-14,-33.25,43.75,NA
"110679",1979-01-14,-33.25,44.25,NA
"110680",1979-01-14,-33.25,44.75,NA
"110681",1979-01-14,-33.25,45.25,NA
"110682",1979-01-14,-33.25,45.75,NA
"110683",1979-01-14,-33.25,46.25,NA
"110684",1979-01-14,-33.25,46.75,NA
"110685",1979-01-14,-33.25,47.25,NA
"110686",1979-01-14,-33.25,47.75,NA
"110687",1979-01-14,-33.25,48.25,NA
"110688",1979-01-14,-33.25,48.75,NA
"110689",1979-01-14,-33.25,49.25,NA
"110690",1979-01-14,-33.25,49.75,NA
"110691",1979-01-14,-33.25,50.25,NA
"110692",1979-01-14,-33.25,50.75,NA
"110693",1979-01-14,-33.25,51.25,NA
"110694",1979-01-14,-33.25,51.75,NA
"110695",1979-01-14,-33.25,52.25,NA
"110696",1979-01-14,-33.25,52.75,NA
"110697",1979-01-14,-33.25,53.25,NA
"110698",1979-01-14,-33.25,53.75,NA
"110699",1979-01-14,-33.25,54.25,NA
"110700",1979-01-14,-33.25,54.75,NA
"110701",1979-01-14,-33.75,5.25,NA
"110702",1979-01-14,-33.75,5.75,NA
"110703",1979-01-14,-33.75,6.25,NA
"110704",1979-01-14,-33.75,6.75,NA
"110705",1979-01-14,-33.75,7.25,NA
"110706",1979-01-14,-33.75,7.75,NA
"110707",1979-01-14,-33.75,8.25,NA
"110708",1979-01-14,-33.75,8.75,NA
"110709",1979-01-14,-33.75,9.25,NA
"110710",1979-01-14,-33.75,9.75,NA
"110711",1979-01-14,-33.75,10.25,NA
"110712",1979-01-14,-33.75,10.75,NA
"110713",1979-01-14,-33.75,11.25,NA
"110714",1979-01-14,-33.75,11.75,NA
"110715",1979-01-14,-33.75,12.25,NA
"110716",1979-01-14,-33.75,12.75,NA
"110717",1979-01-14,-33.75,13.25,NA
"110718",1979-01-14,-33.75,13.75,NA
"110719",1979-01-14,-33.75,14.25,NA
"110720",1979-01-14,-33.75,14.75,NA
"110721",1979-01-14,-33.75,15.25,NA
"110722",1979-01-14,-33.75,15.75,NA
"110723",1979-01-14,-33.75,16.25,NA
"110724",1979-01-14,-33.75,16.75,NA
"110725",1979-01-14,-33.75,17.25,NA
"110726",1979-01-14,-33.75,17.75,NA
"110727",1979-01-14,-33.75,18.25,24.3541812896729
"110728",1979-01-14,-33.75,18.75,26.5446434020996
"110729",1979-01-14,-33.75,19.25,26.321460723877
"110730",1979-01-14,-33.75,19.75,28.1982040405273
"110731",1979-01-14,-33.75,20.25,28.1951026916504
"110732",1979-01-14,-33.75,20.75,28.1691017150879
"110733",1979-01-14,-33.75,21.25,28.711238861084
"110734",1979-01-14,-33.75,21.75,28.3791790008545
"110735",1979-01-14,-33.75,22.25,27.3477993011475
"110736",1979-01-14,-33.75,22.75,25.2803230285645
"110737",1979-01-14,-33.75,23.25,25.1094779968262
"110738",1979-01-14,-33.75,23.75,25.0850315093994
"110739",1979-01-14,-33.75,24.25,25.0386066436768
"110740",1979-01-14,-33.75,24.75,25.122184753418
"110741",1979-01-14,-33.75,25.25,25.0871467590332
"110742",1979-01-14,-33.75,25.75,25.8650379180908
"110743",1979-01-14,-33.75,26.25,25.3080749511719
"110744",1979-01-14,-33.75,26.75,24.9960498809814
"110745",1979-01-14,-33.75,27.25,25.0748558044434
"110746",1979-01-14,-33.75,27.75,NA
"110747",1979-01-14,-33.75,28.25,NA
"110748",1979-01-14,-33.75,28.75,NA
"110749",1979-01-14,-33.75,29.25,NA
"110750",1979-01-14,-33.75,29.75,NA
"110751",1979-01-14,-33.75,30.25,NA
"110752",1979-01-14,-33.75,30.75,NA
"110753",1979-01-14,-33.75,31.25,NA
"110754",1979-01-14,-33.75,31.75,NA
"110755",1979-01-14,-33.75,32.25,NA
"110756",1979-01-14,-33.75,32.75,NA
"110757",1979-01-14,-33.75,33.25,NA
"110758",1979-01-14,-33.75,33.75,NA
"110759",1979-01-14,-33.75,34.25,NA
"110760",1979-01-14,-33.75,34.75,NA
"110761",1979-01-14,-33.75,35.25,NA
"110762",1979-01-14,-33.75,35.75,NA
"110763",1979-01-14,-33.75,36.25,NA
"110764",1979-01-14,-33.75,36.75,NA
"110765",1979-01-14,-33.75,37.25,NA
"110766",1979-01-14,-33.75,37.75,NA
"110767",1979-01-14,-33.75,38.25,NA
"110768",1979-01-14,-33.75,38.75,NA
"110769",1979-01-14,-33.75,39.25,NA
"110770",1979-01-14,-33.75,39.75,NA
"110771",1979-01-14,-33.75,40.25,NA
"110772",1979-01-14,-33.75,40.75,NA
"110773",1979-01-14,-33.75,41.25,NA
"110774",1979-01-14,-33.75,41.75,NA
"110775",1979-01-14,-33.75,42.25,NA
"110776",1979-01-14,-33.75,42.75,NA
"110777",1979-01-14,-33.75,43.25,NA
"110778",1979-01-14,-33.75,43.75,NA
"110779",1979-01-14,-33.75,44.25,NA
"110780",1979-01-14,-33.75,44.75,NA
"110781",1979-01-14,-33.75,45.25,NA
"110782",1979-01-14,-33.75,45.75,NA
"110783",1979-01-14,-33.75,46.25,NA
"110784",1979-01-14,-33.75,46.75,NA
"110785",1979-01-14,-33.75,47.25,NA
"110786",1979-01-14,-33.75,47.75,NA
"110787",1979-01-14,-33.75,48.25,NA
"110788",1979-01-14,-33.75,48.75,NA
"110789",1979-01-14,-33.75,49.25,NA
"110790",1979-01-14,-33.75,49.75,NA
"110791",1979-01-14,-33.75,50.25,NA
"110792",1979-01-14,-33.75,50.75,NA
"110793",1979-01-14,-33.75,51.25,NA
"110794",1979-01-14,-33.75,51.75,NA
"110795",1979-01-14,-33.75,52.25,NA
"110796",1979-01-14,-33.75,52.75,NA
"110797",1979-01-14,-33.75,53.25,NA
"110798",1979-01-14,-33.75,53.75,NA
"110799",1979-01-14,-33.75,54.25,NA
"110800",1979-01-14,-33.75,54.75,NA
"110801",1979-01-14,-34.25,5.25,NA
"110802",1979-01-14,-34.25,5.75,NA
"110803",1979-01-14,-34.25,6.25,NA
"110804",1979-01-14,-34.25,6.75,NA
"110805",1979-01-14,-34.25,7.25,NA
"110806",1979-01-14,-34.25,7.75,NA
"110807",1979-01-14,-34.25,8.25,NA
"110808",1979-01-14,-34.25,8.75,NA
"110809",1979-01-14,-34.25,9.25,NA
"110810",1979-01-14,-34.25,9.75,NA
"110811",1979-01-14,-34.25,10.25,NA
"110812",1979-01-14,-34.25,10.75,NA
"110813",1979-01-14,-34.25,11.25,NA
"110814",1979-01-14,-34.25,11.75,NA
"110815",1979-01-14,-34.25,12.25,NA
"110816",1979-01-14,-34.25,12.75,NA
"110817",1979-01-14,-34.25,13.25,NA
"110818",1979-01-14,-34.25,13.75,NA
"110819",1979-01-14,-34.25,14.25,NA
"110820",1979-01-14,-34.25,14.75,NA
"110821",1979-01-14,-34.25,15.25,NA
"110822",1979-01-14,-34.25,15.75,NA
"110823",1979-01-14,-34.25,16.25,NA
"110824",1979-01-14,-34.25,16.75,NA
"110825",1979-01-14,-34.25,17.25,NA
"110826",1979-01-14,-34.25,17.75,NA
"110827",1979-01-14,-34.25,18.25,22.1078281402588
"110828",1979-01-14,-34.25,18.75,24.2517757415771
"110829",1979-01-14,-34.25,19.25,24.896505355835
"110830",1979-01-14,-34.25,19.75,26.2699851989746
"110831",1979-01-14,-34.25,20.25,27.3100700378418
"110832",1979-01-14,-34.25,20.75,27.3645248413086
"110833",1979-01-14,-34.25,21.25,26.8706302642822
"110834",1979-01-14,-34.25,21.75,25.4677829742432
"110835",1979-01-14,-34.25,22.25,23.7995719909668
"110836",1979-01-14,-34.25,22.75,23.3493709564209
"110837",1979-01-14,-34.25,23.25,23.3421897888184
"110838",1979-01-14,-34.25,23.75,23.6911735534668
"110839",1979-01-14,-34.25,24.25,22.8494338989258
"110840",1979-01-14,-34.25,24.75,22.8886966705322
"110841",1979-01-14,-34.25,25.25,23.6329784393311
"110842",1979-01-14,-34.25,25.75,22.776086807251
"110843",1979-01-14,-34.25,26.25,NA
"110844",1979-01-14,-34.25,26.75,NA
"110845",1979-01-14,-34.25,27.25,NA
"110846",1979-01-14,-34.25,27.75,NA
"110847",1979-01-14,-34.25,28.25,NA
"110848",1979-01-14,-34.25,28.75,NA
"110849",1979-01-14,-34.25,29.25,NA
"110850",1979-01-14,-34.25,29.75,NA
"110851",1979-01-14,-34.25,30.25,NA
"110852",1979-01-14,-34.25,30.75,NA
"110853",1979-01-14,-34.25,31.25,NA
"110854",1979-01-14,-34.25,31.75,NA
"110855",1979-01-14,-34.25,32.25,NA
"110856",1979-01-14,-34.25,32.75,NA
"110857",1979-01-14,-34.25,33.25,NA
"110858",1979-01-14,-34.25,33.75,NA
"110859",1979-01-14,-34.25,34.25,NA
"110860",1979-01-14,-34.25,34.75,NA
"110861",1979-01-14,-34.25,35.25,NA
"110862",1979-01-14,-34.25,35.75,NA
"110863",1979-01-14,-34.25,36.25,NA
"110864",1979-01-14,-34.25,36.75,NA
"110865",1979-01-14,-34.25,37.25,NA
"110866",1979-01-14,-34.25,37.75,NA
"110867",1979-01-14,-34.25,38.25,NA
"110868",1979-01-14,-34.25,38.75,NA
"110869",1979-01-14,-34.25,39.25,NA
"110870",1979-01-14,-34.25,39.75,NA
"110871",1979-01-14,-34.25,40.25,NA
"110872",1979-01-14,-34.25,40.75,NA
"110873",1979-01-14,-34.25,41.25,NA
"110874",1979-01-14,-34.25,41.75,NA
"110875",1979-01-14,-34.25,42.25,NA
"110876",1979-01-14,-34.25,42.75,NA
"110877",1979-01-14,-34.25,43.25,NA
"110878",1979-01-14,-34.25,43.75,NA
"110879",1979-01-14,-34.25,44.25,NA
"110880",1979-01-14,-34.25,44.75,NA
"110881",1979-01-14,-34.25,45.25,NA
"110882",1979-01-14,-34.25,45.75,NA
"110883",1979-01-14,-34.25,46.25,NA
"110884",1979-01-14,-34.25,46.75,NA
"110885",1979-01-14,-34.25,47.25,NA
"110886",1979-01-14,-34.25,47.75,NA
"110887",1979-01-14,-34.25,48.25,NA
"110888",1979-01-14,-34.25,48.75,NA
"110889",1979-01-14,-34.25,49.25,NA
"110890",1979-01-14,-34.25,49.75,NA
"110891",1979-01-14,-34.25,50.25,NA
"110892",1979-01-14,-34.25,50.75,NA
"110893",1979-01-14,-34.25,51.25,NA
"110894",1979-01-14,-34.25,51.75,NA
"110895",1979-01-14,-34.25,52.25,NA
"110896",1979-01-14,-34.25,52.75,NA
"110897",1979-01-14,-34.25,53.25,NA
"110898",1979-01-14,-34.25,53.75,NA
"110899",1979-01-14,-34.25,54.25,NA
"110900",1979-01-14,-34.25,54.75,NA
"110901",1979-01-14,-34.75,5.25,NA
"110902",1979-01-14,-34.75,5.75,NA
"110903",1979-01-14,-34.75,6.25,NA
"110904",1979-01-14,-34.75,6.75,NA
"110905",1979-01-14,-34.75,7.25,NA
"110906",1979-01-14,-34.75,7.75,NA
"110907",1979-01-14,-34.75,8.25,NA
"110908",1979-01-14,-34.75,8.75,NA
"110909",1979-01-14,-34.75,9.25,NA
"110910",1979-01-14,-34.75,9.75,NA
"110911",1979-01-14,-34.75,10.25,NA
"110912",1979-01-14,-34.75,10.75,NA
"110913",1979-01-14,-34.75,11.25,NA
"110914",1979-01-14,-34.75,11.75,NA
"110915",1979-01-14,-34.75,12.25,NA
"110916",1979-01-14,-34.75,12.75,NA
"110917",1979-01-14,-34.75,13.25,NA
"110918",1979-01-14,-34.75,13.75,NA
"110919",1979-01-14,-34.75,14.25,NA
"110920",1979-01-14,-34.75,14.75,NA
"110921",1979-01-14,-34.75,15.25,NA
"110922",1979-01-14,-34.75,15.75,NA
"110923",1979-01-14,-34.75,16.25,NA
"110924",1979-01-14,-34.75,16.75,NA
"110925",1979-01-14,-34.75,17.25,NA
"110926",1979-01-14,-34.75,17.75,NA
"110927",1979-01-14,-34.75,18.25,NA
"110928",1979-01-14,-34.75,18.75,24.4581642150879
"110929",1979-01-14,-34.75,19.25,24.1868534088135
"110930",1979-01-14,-34.75,19.75,24.1183414459229
"110931",1979-01-14,-34.75,20.25,25.0046520233154
"110932",1979-01-14,-34.75,20.75,26.3640232086182
"110933",1979-01-14,-34.75,21.25,25.8180599212646
"110934",1979-01-14,-34.75,21.75,24.1314640045166
"110935",1979-01-14,-34.75,22.25,NA
"110936",1979-01-14,-34.75,22.75,NA
"110937",1979-01-14,-34.75,23.25,NA
"110938",1979-01-14,-34.75,23.75,NA
"110939",1979-01-14,-34.75,24.25,NA
"110940",1979-01-14,-34.75,24.75,NA
"110941",1979-01-14,-34.75,25.25,NA
"110942",1979-01-14,-34.75,25.75,NA
"110943",1979-01-14,-34.75,26.25,NA
"110944",1979-01-14,-34.75,26.75,NA
"110945",1979-01-14,-34.75,27.25,NA
"110946",1979-01-14,-34.75,27.75,NA
"110947",1979-01-14,-34.75,28.25,NA
"110948",1979-01-14,-34.75,28.75,NA
"110949",1979-01-14,-34.75,29.25,NA
"110950",1979-01-14,-34.75,29.75,NA
"110951",1979-01-14,-34.75,30.25,NA
"110952",1979-01-14,-34.75,30.75,NA
"110953",1979-01-14,-34.75,31.25,NA
"110954",1979-01-14,-34.75,31.75,NA
"110955",1979-01-14,-34.75,32.25,NA
"110956",1979-01-14,-34.75,32.75,NA
"110957",1979-01-14,-34.75,33.25,NA
"110958",1979-01-14,-34.75,33.75,NA
"110959",1979-01-14,-34.75,34.25,NA
"110960",1979-01-14,-34.75,34.75,NA
"110961",1979-01-14,-34.75,35.25,NA
"110962",1979-01-14,-34.75,35.75,NA
"110963",1979-01-14,-34.75,36.25,NA
"110964",1979-01-14,-34.75,36.75,NA
"110965",1979-01-14,-34.75,37.25,NA
"110966",1979-01-14,-34.75,37.75,NA
"110967",1979-01-14,-34.75,38.25,NA
"110968",1979-01-14,-34.75,38.75,NA
"110969",1979-01-14,-34.75,39.25,NA
"110970",1979-01-14,-34.75,39.75,NA
"110971",1979-01-14,-34.75,40.25,NA
"110972",1979-01-14,-34.75,40.75,NA
"110973",1979-01-14,-34.75,41.25,NA
"110974",1979-01-14,-34.75,41.75,NA
"110975",1979-01-14,-34.75,42.25,NA
"110976",1979-01-14,-34.75,42.75,NA
"110977",1979-01-14,-34.75,43.25,NA
"110978",1979-01-14,-34.75,43.75,NA
"110979",1979-01-14,-34.75,44.25,NA
"110980",1979-01-14,-34.75,44.75,NA
"110981",1979-01-14,-34.75,45.25,NA
"110982",1979-01-14,-34.75,45.75,NA
"110983",1979-01-14,-34.75,46.25,NA
"110984",1979-01-14,-34.75,46.75,NA
"110985",1979-01-14,-34.75,47.25,NA
"110986",1979-01-14,-34.75,47.75,NA
"110987",1979-01-14,-34.75,48.25,NA
"110988",1979-01-14,-34.75,48.75,NA
"110989",1979-01-14,-34.75,49.25,NA
"110990",1979-01-14,-34.75,49.75,NA
"110991",1979-01-14,-34.75,50.25,NA
"110992",1979-01-14,-34.75,50.75,NA
"110993",1979-01-14,-34.75,51.25,NA
"110994",1979-01-14,-34.75,51.75,NA
"110995",1979-01-14,-34.75,52.25,NA
"110996",1979-01-14,-34.75,52.75,NA
"110997",1979-01-14,-34.75,53.25,NA
"110998",1979-01-14,-34.75,53.75,NA
"110999",1979-01-14,-34.75,54.25,NA
"111000",1979-01-14,-34.75,54.75,NA
"111001",1979-01-14,-35.25,5.25,NA
"111002",1979-01-14,-35.25,5.75,NA
"111003",1979-01-14,-35.25,6.25,NA
"111004",1979-01-14,-35.25,6.75,NA
"111005",1979-01-14,-35.25,7.25,NA
"111006",1979-01-14,-35.25,7.75,NA
"111007",1979-01-14,-35.25,8.25,NA
"111008",1979-01-14,-35.25,8.75,NA
"111009",1979-01-14,-35.25,9.25,NA
"111010",1979-01-14,-35.25,9.75,NA
"111011",1979-01-14,-35.25,10.25,NA
"111012",1979-01-14,-35.25,10.75,NA
"111013",1979-01-14,-35.25,11.25,NA
"111014",1979-01-14,-35.25,11.75,NA
"111015",1979-01-14,-35.25,12.25,NA
"111016",1979-01-14,-35.25,12.75,NA
"111017",1979-01-14,-35.25,13.25,NA
"111018",1979-01-14,-35.25,13.75,NA
"111019",1979-01-14,-35.25,14.25,NA
"111020",1979-01-14,-35.25,14.75,NA
"111021",1979-01-14,-35.25,15.25,NA
"111022",1979-01-14,-35.25,15.75,NA
"111023",1979-01-14,-35.25,16.25,NA
"111024",1979-01-14,-35.25,16.75,NA
"111025",1979-01-14,-35.25,17.25,NA
"111026",1979-01-14,-35.25,17.75,NA
"111027",1979-01-14,-35.25,18.25,NA
"111028",1979-01-14,-35.25,18.75,NA
"111029",1979-01-14,-35.25,19.25,NA
"111030",1979-01-14,-35.25,19.75,NA
"111031",1979-01-14,-35.25,20.25,NA
"111032",1979-01-14,-35.25,20.75,NA
"111033",1979-01-14,-35.25,21.25,NA
"111034",1979-01-14,-35.25,21.75,NA
"111035",1979-01-14,-35.25,22.25,NA
"111036",1979-01-14,-35.25,22.75,NA
"111037",1979-01-14,-35.25,23.25,NA
"111038",1979-01-14,-35.25,23.75,NA
"111039",1979-01-14,-35.25,24.25,NA
"111040",1979-01-14,-35.25,24.75,NA
"111041",1979-01-14,-35.25,25.25,NA
"111042",1979-01-14,-35.25,25.75,NA
"111043",1979-01-14,-35.25,26.25,NA
"111044",1979-01-14,-35.25,26.75,NA
"111045",1979-01-14,-35.25,27.25,NA
"111046",1979-01-14,-35.25,27.75,NA
"111047",1979-01-14,-35.25,28.25,NA
"111048",1979-01-14,-35.25,28.75,NA
"111049",1979-01-14,-35.25,29.25,NA
"111050",1979-01-14,-35.25,29.75,NA
"111051",1979-01-14,-35.25,30.25,NA
"111052",1979-01-14,-35.25,30.75,NA
"111053",1979-01-14,-35.25,31.25,NA
"111054",1979-01-14,-35.25,31.75,NA
"111055",1979-01-14,-35.25,32.25,NA
"111056",1979-01-14,-35.25,32.75,NA
"111057",1979-01-14,-35.25,33.25,NA
"111058",1979-01-14,-35.25,33.75,NA
"111059",1979-01-14,-35.25,34.25,NA
"111060",1979-01-14,-35.25,34.75,NA
"111061",1979-01-14,-35.25,35.25,NA
"111062",1979-01-14,-35.25,35.75,NA
"111063",1979-01-14,-35.25,36.25,NA
"111064",1979-01-14,-35.25,36.75,NA
"111065",1979-01-14,-35.25,37.25,NA
"111066",1979-01-14,-35.25,37.75,NA
"111067",1979-01-14,-35.25,38.25,NA
"111068",1979-01-14,-35.25,38.75,NA
"111069",1979-01-14,-35.25,39.25,NA
"111070",1979-01-14,-35.25,39.75,NA
"111071",1979-01-14,-35.25,40.25,NA
"111072",1979-01-14,-35.25,40.75,NA
"111073",1979-01-14,-35.25,41.25,NA
"111074",1979-01-14,-35.25,41.75,NA
"111075",1979-01-14,-35.25,42.25,NA
"111076",1979-01-14,-35.25,42.75,NA
"111077",1979-01-14,-35.25,43.25,NA
"111078",1979-01-14,-35.25,43.75,NA
"111079",1979-01-14,-35.25,44.25,NA
"111080",1979-01-14,-35.25,44.75,NA
"111081",1979-01-14,-35.25,45.25,NA
"111082",1979-01-14,-35.25,45.75,NA
"111083",1979-01-14,-35.25,46.25,NA
"111084",1979-01-14,-35.25,46.75,NA
"111085",1979-01-14,-35.25,47.25,NA
"111086",1979-01-14,-35.25,47.75,NA
"111087",1979-01-14,-35.25,48.25,NA
"111088",1979-01-14,-35.25,48.75,NA
"111089",1979-01-14,-35.25,49.25,NA
"111090",1979-01-14,-35.25,49.75,NA
"111091",1979-01-14,-35.25,50.25,NA
"111092",1979-01-14,-35.25,50.75,NA
"111093",1979-01-14,-35.25,51.25,NA
"111094",1979-01-14,-35.25,51.75,NA
"111095",1979-01-14,-35.25,52.25,NA
"111096",1979-01-14,-35.25,52.75,NA
"111097",1979-01-14,-35.25,53.25,NA
"111098",1979-01-14,-35.25,53.75,NA
"111099",1979-01-14,-35.25,54.25,NA
"111100",1979-01-14,-35.25,54.75,NA
"111101",1979-01-14,-35.75,5.25,NA
"111102",1979-01-14,-35.75,5.75,NA
"111103",1979-01-14,-35.75,6.25,NA
"111104",1979-01-14,-35.75,6.75,NA
"111105",1979-01-14,-35.75,7.25,NA
"111106",1979-01-14,-35.75,7.75,NA
"111107",1979-01-14,-35.75,8.25,NA
"111108",1979-01-14,-35.75,8.75,NA
"111109",1979-01-14,-35.75,9.25,NA
"111110",1979-01-14,-35.75,9.75,NA
"111111",1979-01-14,-35.75,10.25,NA
"111112",1979-01-14,-35.75,10.75,NA
"111113",1979-01-14,-35.75,11.25,NA
"111114",1979-01-14,-35.75,11.75,NA
"111115",1979-01-14,-35.75,12.25,NA
"111116",1979-01-14,-35.75,12.75,NA
"111117",1979-01-14,-35.75,13.25,NA
"111118",1979-01-14,-35.75,13.75,NA
"111119",1979-01-14,-35.75,14.25,NA
"111120",1979-01-14,-35.75,14.75,NA
"111121",1979-01-14,-35.75,15.25,NA
"111122",1979-01-14,-35.75,15.75,NA
"111123",1979-01-14,-35.75,16.25,NA
"111124",1979-01-14,-35.75,16.75,NA
"111125",1979-01-14,-35.75,17.25,NA
"111126",1979-01-14,-35.75,17.75,NA
"111127",1979-01-14,-35.75,18.25,NA
"111128",1979-01-14,-35.75,18.75,NA
"111129",1979-01-14,-35.75,19.25,NA
"111130",1979-01-14,-35.75,19.75,NA
"111131",1979-01-14,-35.75,20.25,NA
"111132",1979-01-14,-35.75,20.75,NA
"111133",1979-01-14,-35.75,21.25,NA
"111134",1979-01-14,-35.75,21.75,NA
"111135",1979-01-14,-35.75,22.25,NA
"111136",1979-01-14,-35.75,22.75,NA
"111137",1979-01-14,-35.75,23.25,NA
"111138",1979-01-14,-35.75,23.75,NA
"111139",1979-01-14,-35.75,24.25,NA
"111140",1979-01-14,-35.75,24.75,NA
"111141",1979-01-14,-35.75,25.25,NA
"111142",1979-01-14,-35.75,25.75,NA
"111143",1979-01-14,-35.75,26.25,NA
"111144",1979-01-14,-35.75,26.75,NA
"111145",1979-01-14,-35.75,27.25,NA
"111146",1979-01-14,-35.75,27.75,NA
"111147",1979-01-14,-35.75,28.25,NA
"111148",1979-01-14,-35.75,28.75,NA
"111149",1979-01-14,-35.75,29.25,NA
"111150",1979-01-14,-35.75,29.75,NA
"111151",1979-01-14,-35.75,30.25,NA
"111152",1979-01-14,-35.75,30.75,NA
"111153",1979-01-14,-35.75,31.25,NA
"111154",1979-01-14,-35.75,31.75,NA
"111155",1979-01-14,-35.75,32.25,NA
"111156",1979-01-14,-35.75,32.75,NA
"111157",1979-01-14,-35.75,33.25,NA
"111158",1979-01-14,-35.75,33.75,NA
"111159",1979-01-14,-35.75,34.25,NA
"111160",1979-01-14,-35.75,34.75,NA
"111161",1979-01-14,-35.75,35.25,NA
"111162",1979-01-14,-35.75,35.75,NA
"111163",1979-01-14,-35.75,36.25,NA
"111164",1979-01-14,-35.75,36.75,NA
"111165",1979-01-14,-35.75,37.25,NA
"111166",1979-01-14,-35.75,37.75,NA
"111167",1979-01-14,-35.75,38.25,NA
"111168",1979-01-14,-35.75,38.75,NA
"111169",1979-01-14,-35.75,39.25,NA
"111170",1979-01-14,-35.75,39.75,NA
"111171",1979-01-14,-35.75,40.25,NA
"111172",1979-01-14,-35.75,40.75,NA
"111173",1979-01-14,-35.75,41.25,NA
"111174",1979-01-14,-35.75,41.75,NA
"111175",1979-01-14,-35.75,42.25,NA
"111176",1979-01-14,-35.75,42.75,NA
"111177",1979-01-14,-35.75,43.25,NA
"111178",1979-01-14,-35.75,43.75,NA
"111179",1979-01-14,-35.75,44.25,NA
"111180",1979-01-14,-35.75,44.75,NA
"111181",1979-01-14,-35.75,45.25,NA
"111182",1979-01-14,-35.75,45.75,NA
"111183",1979-01-14,-35.75,46.25,NA
"111184",1979-01-14,-35.75,46.75,NA
"111185",1979-01-14,-35.75,47.25,NA
"111186",1979-01-14,-35.75,47.75,NA
"111187",1979-01-14,-35.75,48.25,NA
"111188",1979-01-14,-35.75,48.75,NA
"111189",1979-01-14,-35.75,49.25,NA
"111190",1979-01-14,-35.75,49.75,NA
"111191",1979-01-14,-35.75,50.25,NA
"111192",1979-01-14,-35.75,50.75,NA
"111193",1979-01-14,-35.75,51.25,NA
"111194",1979-01-14,-35.75,51.75,NA
"111195",1979-01-14,-35.75,52.25,NA
"111196",1979-01-14,-35.75,52.75,NA
"111197",1979-01-14,-35.75,53.25,NA
"111198",1979-01-14,-35.75,53.75,NA
"111199",1979-01-14,-35.75,54.25,NA
"111200",1979-01-14,-35.75,54.75,NA
"111201",1979-01-14,-36.25,5.25,NA
"111202",1979-01-14,-36.25,5.75,NA
"111203",1979-01-14,-36.25,6.25,NA
"111204",1979-01-14,-36.25,6.75,NA
"111205",1979-01-14,-36.25,7.25,NA
"111206",1979-01-14,-36.25,7.75,NA
"111207",1979-01-14,-36.25,8.25,NA
"111208",1979-01-14,-36.25,8.75,NA
"111209",1979-01-14,-36.25,9.25,NA
"111210",1979-01-14,-36.25,9.75,NA
"111211",1979-01-14,-36.25,10.25,NA
"111212",1979-01-14,-36.25,10.75,NA
"111213",1979-01-14,-36.25,11.25,NA
"111214",1979-01-14,-36.25,11.75,NA
"111215",1979-01-14,-36.25,12.25,NA
"111216",1979-01-14,-36.25,12.75,NA
"111217",1979-01-14,-36.25,13.25,NA
"111218",1979-01-14,-36.25,13.75,NA
"111219",1979-01-14,-36.25,14.25,NA
"111220",1979-01-14,-36.25,14.75,NA
"111221",1979-01-14,-36.25,15.25,NA
"111222",1979-01-14,-36.25,15.75,NA
"111223",1979-01-14,-36.25,16.25,NA
"111224",1979-01-14,-36.25,16.75,NA
"111225",1979-01-14,-36.25,17.25,NA
"111226",1979-01-14,-36.25,17.75,NA
"111227",1979-01-14,-36.25,18.25,NA
"111228",1979-01-14,-36.25,18.75,NA
"111229",1979-01-14,-36.25,19.25,NA
"111230",1979-01-14,-36.25,19.75,NA
"111231",1979-01-14,-36.25,20.25,NA
"111232",1979-01-14,-36.25,20.75,NA
"111233",1979-01-14,-36.25,21.25,NA
"111234",1979-01-14,-36.25,21.75,NA
"111235",1979-01-14,-36.25,22.25,NA
"111236",1979-01-14,-36.25,22.75,NA
"111237",1979-01-14,-36.25,23.25,NA
"111238",1979-01-14,-36.25,23.75,NA
"111239",1979-01-14,-36.25,24.25,NA
"111240",1979-01-14,-36.25,24.75,NA
"111241",1979-01-14,-36.25,25.25,NA
"111242",1979-01-14,-36.25,25.75,NA
"111243",1979-01-14,-36.25,26.25,NA
"111244",1979-01-14,-36.25,26.75,NA
"111245",1979-01-14,-36.25,27.25,NA
"111246",1979-01-14,-36.25,27.75,NA
"111247",1979-01-14,-36.25,28.25,NA
"111248",1979-01-14,-36.25,28.75,NA
"111249",1979-01-14,-36.25,29.25,NA
"111250",1979-01-14,-36.25,29.75,NA
"111251",1979-01-14,-36.25,30.25,NA
"111252",1979-01-14,-36.25,30.75,NA
"111253",1979-01-14,-36.25,31.25,NA
"111254",1979-01-14,-36.25,31.75,NA
"111255",1979-01-14,-36.25,32.25,NA
"111256",1979-01-14,-36.25,32.75,NA
"111257",1979-01-14,-36.25,33.25,NA
"111258",1979-01-14,-36.25,33.75,NA
"111259",1979-01-14,-36.25,34.25,NA
"111260",1979-01-14,-36.25,34.75,NA
"111261",1979-01-14,-36.25,35.25,NA
"111262",1979-01-14,-36.25,35.75,NA
"111263",1979-01-14,-36.25,36.25,NA
"111264",1979-01-14,-36.25,36.75,NA
"111265",1979-01-14,-36.25,37.25,NA
"111266",1979-01-14,-36.25,37.75,NA
"111267",1979-01-14,-36.25,38.25,NA
"111268",1979-01-14,-36.25,38.75,NA
"111269",1979-01-14,-36.25,39.25,NA
"111270",1979-01-14,-36.25,39.75,NA
"111271",1979-01-14,-36.25,40.25,NA
"111272",1979-01-14,-36.25,40.75,NA
"111273",1979-01-14,-36.25,41.25,NA
"111274",1979-01-14,-36.25,41.75,NA
"111275",1979-01-14,-36.25,42.25,NA
"111276",1979-01-14,-36.25,42.75,NA
"111277",1979-01-14,-36.25,43.25,NA
"111278",1979-01-14,-36.25,43.75,NA
"111279",1979-01-14,-36.25,44.25,NA
"111280",1979-01-14,-36.25,44.75,NA
"111281",1979-01-14,-36.25,45.25,NA
"111282",1979-01-14,-36.25,45.75,NA
"111283",1979-01-14,-36.25,46.25,NA
"111284",1979-01-14,-36.25,46.75,NA
"111285",1979-01-14,-36.25,47.25,NA
"111286",1979-01-14,-36.25,47.75,NA
"111287",1979-01-14,-36.25,48.25,NA
"111288",1979-01-14,-36.25,48.75,NA
"111289",1979-01-14,-36.25,49.25,NA
"111290",1979-01-14,-36.25,49.75,NA
"111291",1979-01-14,-36.25,50.25,NA
"111292",1979-01-14,-36.25,50.75,NA
"111293",1979-01-14,-36.25,51.25,NA
"111294",1979-01-14,-36.25,51.75,NA
"111295",1979-01-14,-36.25,52.25,NA
"111296",1979-01-14,-36.25,52.75,NA
"111297",1979-01-14,-36.25,53.25,NA
"111298",1979-01-14,-36.25,53.75,NA
"111299",1979-01-14,-36.25,54.25,NA
"111300",1979-01-14,-36.25,54.75,NA
"111301",1979-01-14,-36.75,5.25,NA
"111302",1979-01-14,-36.75,5.75,NA
"111303",1979-01-14,-36.75,6.25,NA
"111304",1979-01-14,-36.75,6.75,NA
"111305",1979-01-14,-36.75,7.25,NA
"111306",1979-01-14,-36.75,7.75,NA
"111307",1979-01-14,-36.75,8.25,NA
"111308",1979-01-14,-36.75,8.75,NA
"111309",1979-01-14,-36.75,9.25,NA
"111310",1979-01-14,-36.75,9.75,NA
"111311",1979-01-14,-36.75,10.25,NA
"111312",1979-01-14,-36.75,10.75,NA
"111313",1979-01-14,-36.75,11.25,NA
"111314",1979-01-14,-36.75,11.75,NA
"111315",1979-01-14,-36.75,12.25,NA
"111316",1979-01-14,-36.75,12.75,NA
"111317",1979-01-14,-36.75,13.25,NA
"111318",1979-01-14,-36.75,13.75,NA
"111319",1979-01-14,-36.75,14.25,NA
"111320",1979-01-14,-36.75,14.75,NA
"111321",1979-01-14,-36.75,15.25,NA
"111322",1979-01-14,-36.75,15.75,NA
"111323",1979-01-14,-36.75,16.25,NA
"111324",1979-01-14,-36.75,16.75,NA
"111325",1979-01-14,-36.75,17.25,NA
"111326",1979-01-14,-36.75,17.75,NA
"111327",1979-01-14,-36.75,18.25,NA
"111328",1979-01-14,-36.75,18.75,NA
"111329",1979-01-14,-36.75,19.25,NA
"111330",1979-01-14,-36.75,19.75,NA
"111331",1979-01-14,-36.75,20.25,NA
"111332",1979-01-14,-36.75,20.75,NA
"111333",1979-01-14,-36.75,21.25,NA
"111334",1979-01-14,-36.75,21.75,NA
"111335",1979-01-14,-36.75,22.25,NA
"111336",1979-01-14,-36.75,22.75,NA
"111337",1979-01-14,-36.75,23.25,NA
"111338",1979-01-14,-36.75,23.75,NA
"111339",1979-01-14,-36.75,24.25,NA
"111340",1979-01-14,-36.75,24.75,NA
"111341",1979-01-14,-36.75,25.25,NA
"111342",1979-01-14,-36.75,25.75,NA
"111343",1979-01-14,-36.75,26.25,NA
"111344",1979-01-14,-36.75,26.75,NA
"111345",1979-01-14,-36.75,27.25,NA
"111346",1979-01-14,-36.75,27.75,NA
"111347",1979-01-14,-36.75,28.25,NA
"111348",1979-01-14,-36.75,28.75,NA
"111349",1979-01-14,-36.75,29.25,NA
"111350",1979-01-14,-36.75,29.75,NA
"111351",1979-01-14,-36.75,30.25,NA
"111352",1979-01-14,-36.75,30.75,NA
"111353",1979-01-14,-36.75,31.25,NA
"111354",1979-01-14,-36.75,31.75,NA
"111355",1979-01-14,-36.75,32.25,NA
"111356",1979-01-14,-36.75,32.75,NA
"111357",1979-01-14,-36.75,33.25,NA
"111358",1979-01-14,-36.75,33.75,NA
"111359",1979-01-14,-36.75,34.25,NA
"111360",1979-01-14,-36.75,34.75,NA
"111361",1979-01-14,-36.75,35.25,NA
"111362",1979-01-14,-36.75,35.75,NA
"111363",1979-01-14,-36.75,36.25,NA
"111364",1979-01-14,-36.75,36.75,NA
"111365",1979-01-14,-36.75,37.25,NA
"111366",1979-01-14,-36.75,37.75,NA
"111367",1979-01-14,-36.75,38.25,NA
"111368",1979-01-14,-36.75,38.75,NA
"111369",1979-01-14,-36.75,39.25,NA
"111370",1979-01-14,-36.75,39.75,NA
"111371",1979-01-14,-36.75,40.25,NA
"111372",1979-01-14,-36.75,40.75,NA
"111373",1979-01-14,-36.75,41.25,NA
"111374",1979-01-14,-36.75,41.75,NA
"111375",1979-01-14,-36.75,42.25,NA
"111376",1979-01-14,-36.75,42.75,NA
"111377",1979-01-14,-36.75,43.25,NA
"111378",1979-01-14,-36.75,43.75,NA
"111379",1979-01-14,-36.75,44.25,NA
"111380",1979-01-14,-36.75,44.75,NA
"111381",1979-01-14,-36.75,45.25,NA
"111382",1979-01-14,-36.75,45.75,NA
"111383",1979-01-14,-36.75,46.25,NA
"111384",1979-01-14,-36.75,46.75,NA
"111385",1979-01-14,-36.75,47.25,NA
"111386",1979-01-14,-36.75,47.75,NA
"111387",1979-01-14,-36.75,48.25,NA
"111388",1979-01-14,-36.75,48.75,NA
"111389",1979-01-14,-36.75,49.25,NA
"111390",1979-01-14,-36.75,49.75,NA
"111391",1979-01-14,-36.75,50.25,NA
"111392",1979-01-14,-36.75,50.75,NA
"111393",1979-01-14,-36.75,51.25,NA
"111394",1979-01-14,-36.75,51.75,NA
"111395",1979-01-14,-36.75,52.25,NA
"111396",1979-01-14,-36.75,52.75,NA
"111397",1979-01-14,-36.75,53.25,NA
"111398",1979-01-14,-36.75,53.75,NA
"111399",1979-01-14,-36.75,54.25,NA
"111400",1979-01-14,-36.75,54.75,NA
"111401",1979-01-14,-37.25,5.25,NA
"111402",1979-01-14,-37.25,5.75,NA
"111403",1979-01-14,-37.25,6.25,NA
"111404",1979-01-14,-37.25,6.75,NA
"111405",1979-01-14,-37.25,7.25,NA
"111406",1979-01-14,-37.25,7.75,NA
"111407",1979-01-14,-37.25,8.25,NA
"111408",1979-01-14,-37.25,8.75,NA
"111409",1979-01-14,-37.25,9.25,NA
"111410",1979-01-14,-37.25,9.75,NA
"111411",1979-01-14,-37.25,10.25,NA
"111412",1979-01-14,-37.25,10.75,NA
"111413",1979-01-14,-37.25,11.25,NA
"111414",1979-01-14,-37.25,11.75,NA
"111415",1979-01-14,-37.25,12.25,NA
"111416",1979-01-14,-37.25,12.75,NA
"111417",1979-01-14,-37.25,13.25,NA
"111418",1979-01-14,-37.25,13.75,NA
"111419",1979-01-14,-37.25,14.25,NA
"111420",1979-01-14,-37.25,14.75,NA
"111421",1979-01-14,-37.25,15.25,NA
"111422",1979-01-14,-37.25,15.75,NA
"111423",1979-01-14,-37.25,16.25,NA
"111424",1979-01-14,-37.25,16.75,NA
"111425",1979-01-14,-37.25,17.25,NA
"111426",1979-01-14,-37.25,17.75,NA
"111427",1979-01-14,-37.25,18.25,NA
"111428",1979-01-14,-37.25,18.75,NA
"111429",1979-01-14,-37.25,19.25,NA
"111430",1979-01-14,-37.25,19.75,NA
"111431",1979-01-14,-37.25,20.25,NA
"111432",1979-01-14,-37.25,20.75,NA
"111433",1979-01-14,-37.25,21.25,NA
"111434",1979-01-14,-37.25,21.75,NA
"111435",1979-01-14,-37.25,22.25,NA
"111436",1979-01-14,-37.25,22.75,NA
"111437",1979-01-14,-37.25,23.25,NA
"111438",1979-01-14,-37.25,23.75,NA
"111439",1979-01-14,-37.25,24.25,NA
"111440",1979-01-14,-37.25,24.75,NA
"111441",1979-01-14,-37.25,25.25,NA
"111442",1979-01-14,-37.25,25.75,NA
"111443",1979-01-14,-37.25,26.25,NA
"111444",1979-01-14,-37.25,26.75,NA
"111445",1979-01-14,-37.25,27.25,NA
"111446",1979-01-14,-37.25,27.75,NA
"111447",1979-01-14,-37.25,28.25,NA
"111448",1979-01-14,-37.25,28.75,NA
"111449",1979-01-14,-37.25,29.25,NA
"111450",1979-01-14,-37.25,29.75,NA
"111451",1979-01-14,-37.25,30.25,NA
"111452",1979-01-14,-37.25,30.75,NA
"111453",1979-01-14,-37.25,31.25,NA
"111454",1979-01-14,-37.25,31.75,NA
"111455",1979-01-14,-37.25,32.25,NA
"111456",1979-01-14,-37.25,32.75,NA
"111457",1979-01-14,-37.25,33.25,NA
"111458",1979-01-14,-37.25,33.75,NA
"111459",1979-01-14,-37.25,34.25,NA
"111460",1979-01-14,-37.25,34.75,NA
"111461",1979-01-14,-37.25,35.25,NA
"111462",1979-01-14,-37.25,35.75,NA
"111463",1979-01-14,-37.25,36.25,NA
"111464",1979-01-14,-37.25,36.75,NA
"111465",1979-01-14,-37.25,37.25,NA
"111466",1979-01-14,-37.25,37.75,NA
"111467",1979-01-14,-37.25,38.25,NA
"111468",1979-01-14,-37.25,38.75,NA
"111469",1979-01-14,-37.25,39.25,NA
"111470",1979-01-14,-37.25,39.75,NA
"111471",1979-01-14,-37.25,40.25,NA
"111472",1979-01-14,-37.25,40.75,NA
"111473",1979-01-14,-37.25,41.25,NA
"111474",1979-01-14,-37.25,41.75,NA
"111475",1979-01-14,-37.25,42.25,NA
"111476",1979-01-14,-37.25,42.75,NA
"111477",1979-01-14,-37.25,43.25,NA
"111478",1979-01-14,-37.25,43.75,NA
"111479",1979-01-14,-37.25,44.25,NA
"111480",1979-01-14,-37.25,44.75,NA
"111481",1979-01-14,-37.25,45.25,NA
"111482",1979-01-14,-37.25,45.75,NA
"111483",1979-01-14,-37.25,46.25,NA
"111484",1979-01-14,-37.25,46.75,NA
"111485",1979-01-14,-37.25,47.25,NA
"111486",1979-01-14,-37.25,47.75,NA
"111487",1979-01-14,-37.25,48.25,NA
"111488",1979-01-14,-37.25,48.75,NA
"111489",1979-01-14,-37.25,49.25,NA
"111490",1979-01-14,-37.25,49.75,NA
"111491",1979-01-14,-37.25,50.25,NA
"111492",1979-01-14,-37.25,50.75,NA
"111493",1979-01-14,-37.25,51.25,NA
"111494",1979-01-14,-37.25,51.75,NA
"111495",1979-01-14,-37.25,52.25,NA
"111496",1979-01-14,-37.25,52.75,NA
"111497",1979-01-14,-37.25,53.25,NA
"111498",1979-01-14,-37.25,53.75,NA
"111499",1979-01-14,-37.25,54.25,NA
"111500",1979-01-14,-37.25,54.75,NA
"111501",1979-01-14,-37.75,5.25,NA
"111502",1979-01-14,-37.75,5.75,NA
"111503",1979-01-14,-37.75,6.25,NA
"111504",1979-01-14,-37.75,6.75,NA
"111505",1979-01-14,-37.75,7.25,NA
"111506",1979-01-14,-37.75,7.75,NA
"111507",1979-01-14,-37.75,8.25,NA
"111508",1979-01-14,-37.75,8.75,NA
"111509",1979-01-14,-37.75,9.25,NA
"111510",1979-01-14,-37.75,9.75,NA
"111511",1979-01-14,-37.75,10.25,NA
"111512",1979-01-14,-37.75,10.75,NA
"111513",1979-01-14,-37.75,11.25,NA
"111514",1979-01-14,-37.75,11.75,NA
"111515",1979-01-14,-37.75,12.25,NA
"111516",1979-01-14,-37.75,12.75,NA
"111517",1979-01-14,-37.75,13.25,NA
"111518",1979-01-14,-37.75,13.75,NA
"111519",1979-01-14,-37.75,14.25,NA
"111520",1979-01-14,-37.75,14.75,NA
"111521",1979-01-14,-37.75,15.25,NA
"111522",1979-01-14,-37.75,15.75,NA
"111523",1979-01-14,-37.75,16.25,NA
"111524",1979-01-14,-37.75,16.75,NA
"111525",1979-01-14,-37.75,17.25,NA
"111526",1979-01-14,-37.75,17.75,NA
"111527",1979-01-14,-37.75,18.25,NA
"111528",1979-01-14,-37.75,18.75,NA
"111529",1979-01-14,-37.75,19.25,NA
"111530",1979-01-14,-37.75,19.75,NA
"111531",1979-01-14,-37.75,20.25,NA
"111532",1979-01-14,-37.75,20.75,NA
"111533",1979-01-14,-37.75,21.25,NA
"111534",1979-01-14,-37.75,21.75,NA
"111535",1979-01-14,-37.75,22.25,NA
"111536",1979-01-14,-37.75,22.75,NA
"111537",1979-01-14,-37.75,23.25,NA
"111538",1979-01-14,-37.75,23.75,NA
"111539",1979-01-14,-37.75,24.25,NA
"111540",1979-01-14,-37.75,24.75,NA
"111541",1979-01-14,-37.75,25.25,NA
"111542",1979-01-14,-37.75,25.75,NA
"111543",1979-01-14,-37.75,26.25,NA
"111544",1979-01-14,-37.75,26.75,NA
"111545",1979-01-14,-37.75,27.25,NA
"111546",1979-01-14,-37.75,27.75,NA
"111547",1979-01-14,-37.75,28.25,NA
"111548",1979-01-14,-37.75,28.75,NA
"111549",1979-01-14,-37.75,29.25,NA
"111550",1979-01-14,-37.75,29.75,NA
"111551",1979-01-14,-37.75,30.25,NA
"111552",1979-01-14,-37.75,30.75,NA
"111553",1979-01-14,-37.75,31.25,NA
"111554",1979-01-14,-37.75,31.75,NA
"111555",1979-01-14,-37.75,32.25,NA
"111556",1979-01-14,-37.75,32.75,NA
"111557",1979-01-14,-37.75,33.25,NA
"111558",1979-01-14,-37.75,33.75,NA
"111559",1979-01-14,-37.75,34.25,NA
"111560",1979-01-14,-37.75,34.75,NA
"111561",1979-01-14,-37.75,35.25,NA
"111562",1979-01-14,-37.75,35.75,NA
"111563",1979-01-14,-37.75,36.25,NA
"111564",1979-01-14,-37.75,36.75,NA
"111565",1979-01-14,-37.75,37.25,NA
"111566",1979-01-14,-37.75,37.75,NA
"111567",1979-01-14,-37.75,38.25,NA
"111568",1979-01-14,-37.75,38.75,NA
"111569",1979-01-14,-37.75,39.25,NA
"111570",1979-01-14,-37.75,39.75,NA
"111571",1979-01-14,-37.75,40.25,NA
"111572",1979-01-14,-37.75,40.75,NA
"111573",1979-01-14,-37.75,41.25,NA
"111574",1979-01-14,-37.75,41.75,NA
"111575",1979-01-14,-37.75,42.25,NA
"111576",1979-01-14,-37.75,42.75,NA
"111577",1979-01-14,-37.75,43.25,NA
"111578",1979-01-14,-37.75,43.75,NA
"111579",1979-01-14,-37.75,44.25,NA
"111580",1979-01-14,-37.75,44.75,NA
"111581",1979-01-14,-37.75,45.25,NA
"111582",1979-01-14,-37.75,45.75,NA
"111583",1979-01-14,-37.75,46.25,NA
"111584",1979-01-14,-37.75,46.75,NA
"111585",1979-01-14,-37.75,47.25,NA
"111586",1979-01-14,-37.75,47.75,NA
"111587",1979-01-14,-37.75,48.25,NA
"111588",1979-01-14,-37.75,48.75,NA
"111589",1979-01-14,-37.75,49.25,NA
"111590",1979-01-14,-37.75,49.75,NA
"111591",1979-01-14,-37.75,50.25,NA
"111592",1979-01-14,-37.75,50.75,NA
"111593",1979-01-14,-37.75,51.25,NA
"111594",1979-01-14,-37.75,51.75,NA
"111595",1979-01-14,-37.75,52.25,NA
"111596",1979-01-14,-37.75,52.75,NA
"111597",1979-01-14,-37.75,53.25,NA
"111598",1979-01-14,-37.75,53.75,NA
"111599",1979-01-14,-37.75,54.25,NA
"111600",1979-01-14,-37.75,54.75,NA
"111601",1979-01-14,-38.25,5.25,NA
"111602",1979-01-14,-38.25,5.75,NA
"111603",1979-01-14,-38.25,6.25,NA
"111604",1979-01-14,-38.25,6.75,NA
"111605",1979-01-14,-38.25,7.25,NA
"111606",1979-01-14,-38.25,7.75,NA
"111607",1979-01-14,-38.25,8.25,NA
"111608",1979-01-14,-38.25,8.75,NA
"111609",1979-01-14,-38.25,9.25,NA
"111610",1979-01-14,-38.25,9.75,NA
"111611",1979-01-14,-38.25,10.25,NA
"111612",1979-01-14,-38.25,10.75,NA
"111613",1979-01-14,-38.25,11.25,NA
"111614",1979-01-14,-38.25,11.75,NA
"111615",1979-01-14,-38.25,12.25,NA
"111616",1979-01-14,-38.25,12.75,NA
"111617",1979-01-14,-38.25,13.25,NA
"111618",1979-01-14,-38.25,13.75,NA
"111619",1979-01-14,-38.25,14.25,NA
"111620",1979-01-14,-38.25,14.75,NA
"111621",1979-01-14,-38.25,15.25,NA
"111622",1979-01-14,-38.25,15.75,NA
"111623",1979-01-14,-38.25,16.25,NA
"111624",1979-01-14,-38.25,16.75,NA
"111625",1979-01-14,-38.25,17.25,NA
"111626",1979-01-14,-38.25,17.75,NA
"111627",1979-01-14,-38.25,18.25,NA
"111628",1979-01-14,-38.25,18.75,NA
"111629",1979-01-14,-38.25,19.25,NA
"111630",1979-01-14,-38.25,19.75,NA
"111631",1979-01-14,-38.25,20.25,NA
"111632",1979-01-14,-38.25,20.75,NA
"111633",1979-01-14,-38.25,21.25,NA
"111634",1979-01-14,-38.25,21.75,NA
"111635",1979-01-14,-38.25,22.25,NA
"111636",1979-01-14,-38.25,22.75,NA
"111637",1979-01-14,-38.25,23.25,NA
"111638",1979-01-14,-38.25,23.75,NA
"111639",1979-01-14,-38.25,24.25,NA
"111640",1979-01-14,-38.25,24.75,NA
"111641",1979-01-14,-38.25,25.25,NA
"111642",1979-01-14,-38.25,25.75,NA
"111643",1979-01-14,-38.25,26.25,NA
"111644",1979-01-14,-38.25,26.75,NA
"111645",1979-01-14,-38.25,27.25,NA
"111646",1979-01-14,-38.25,27.75,NA
"111647",1979-01-14,-38.25,28.25,NA
"111648",1979-01-14,-38.25,28.75,NA
"111649",1979-01-14,-38.25,29.25,NA
"111650",1979-01-14,-38.25,29.75,NA
"111651",1979-01-14,-38.25,30.25,NA
"111652",1979-01-14,-38.25,30.75,NA
"111653",1979-01-14,-38.25,31.25,NA
"111654",1979-01-14,-38.25,31.75,NA
"111655",1979-01-14,-38.25,32.25,NA
"111656",1979-01-14,-38.25,32.75,NA
"111657",1979-01-14,-38.25,33.25,NA
"111658",1979-01-14,-38.25,33.75,NA
"111659",1979-01-14,-38.25,34.25,NA
"111660",1979-01-14,-38.25,34.75,NA
"111661",1979-01-14,-38.25,35.25,NA
"111662",1979-01-14,-38.25,35.75,NA
"111663",1979-01-14,-38.25,36.25,NA
"111664",1979-01-14,-38.25,36.75,NA
"111665",1979-01-14,-38.25,37.25,NA
"111666",1979-01-14,-38.25,37.75,NA
"111667",1979-01-14,-38.25,38.25,NA
"111668",1979-01-14,-38.25,38.75,NA
"111669",1979-01-14,-38.25,39.25,NA
"111670",1979-01-14,-38.25,39.75,NA
"111671",1979-01-14,-38.25,40.25,NA
"111672",1979-01-14,-38.25,40.75,NA
"111673",1979-01-14,-38.25,41.25,NA
"111674",1979-01-14,-38.25,41.75,NA
"111675",1979-01-14,-38.25,42.25,NA
"111676",1979-01-14,-38.25,42.75,NA
"111677",1979-01-14,-38.25,43.25,NA
"111678",1979-01-14,-38.25,43.75,NA
"111679",1979-01-14,-38.25,44.25,NA
"111680",1979-01-14,-38.25,44.75,NA
"111681",1979-01-14,-38.25,45.25,NA
"111682",1979-01-14,-38.25,45.75,NA
"111683",1979-01-14,-38.25,46.25,NA
"111684",1979-01-14,-38.25,46.75,NA
"111685",1979-01-14,-38.25,47.25,NA
"111686",1979-01-14,-38.25,47.75,NA
"111687",1979-01-14,-38.25,48.25,NA
"111688",1979-01-14,-38.25,48.75,NA
"111689",1979-01-14,-38.25,49.25,NA
"111690",1979-01-14,-38.25,49.75,NA
"111691",1979-01-14,-38.25,50.25,NA
"111692",1979-01-14,-38.25,50.75,NA
"111693",1979-01-14,-38.25,51.25,NA
"111694",1979-01-14,-38.25,51.75,NA
"111695",1979-01-14,-38.25,52.25,NA
"111696",1979-01-14,-38.25,52.75,NA
"111697",1979-01-14,-38.25,53.25,NA
"111698",1979-01-14,-38.25,53.75,NA
"111699",1979-01-14,-38.25,54.25,NA
"111700",1979-01-14,-38.25,54.75,NA
"111701",1979-01-14,-38.75,5.25,NA
"111702",1979-01-14,-38.75,5.75,NA
"111703",1979-01-14,-38.75,6.25,NA
"111704",1979-01-14,-38.75,6.75,NA
"111705",1979-01-14,-38.75,7.25,NA
"111706",1979-01-14,-38.75,7.75,NA
"111707",1979-01-14,-38.75,8.25,NA
"111708",1979-01-14,-38.75,8.75,NA
"111709",1979-01-14,-38.75,9.25,NA
"111710",1979-01-14,-38.75,9.75,NA
"111711",1979-01-14,-38.75,10.25,NA
"111712",1979-01-14,-38.75,10.75,NA
"111713",1979-01-14,-38.75,11.25,NA
"111714",1979-01-14,-38.75,11.75,NA
"111715",1979-01-14,-38.75,12.25,NA
"111716",1979-01-14,-38.75,12.75,NA
"111717",1979-01-14,-38.75,13.25,NA
"111718",1979-01-14,-38.75,13.75,NA
"111719",1979-01-14,-38.75,14.25,NA
"111720",1979-01-14,-38.75,14.75,NA
"111721",1979-01-14,-38.75,15.25,NA
"111722",1979-01-14,-38.75,15.75,NA
"111723",1979-01-14,-38.75,16.25,NA
"111724",1979-01-14,-38.75,16.75,NA
"111725",1979-01-14,-38.75,17.25,NA
"111726",1979-01-14,-38.75,17.75,NA
"111727",1979-01-14,-38.75,18.25,NA
"111728",1979-01-14,-38.75,18.75,NA
"111729",1979-01-14,-38.75,19.25,NA
"111730",1979-01-14,-38.75,19.75,NA
"111731",1979-01-14,-38.75,20.25,NA
"111732",1979-01-14,-38.75,20.75,NA
"111733",1979-01-14,-38.75,21.25,NA
"111734",1979-01-14,-38.75,21.75,NA
"111735",1979-01-14,-38.75,22.25,NA
"111736",1979-01-14,-38.75,22.75,NA
"111737",1979-01-14,-38.75,23.25,NA
"111738",1979-01-14,-38.75,23.75,NA
"111739",1979-01-14,-38.75,24.25,NA
"111740",1979-01-14,-38.75,24.75,NA
"111741",1979-01-14,-38.75,25.25,NA
"111742",1979-01-14,-38.75,25.75,NA
"111743",1979-01-14,-38.75,26.25,NA
"111744",1979-01-14,-38.75,26.75,NA
"111745",1979-01-14,-38.75,27.25,NA
"111746",1979-01-14,-38.75,27.75,NA
"111747",1979-01-14,-38.75,28.25,NA
"111748",1979-01-14,-38.75,28.75,NA
"111749",1979-01-14,-38.75,29.25,NA
"111750",1979-01-14,-38.75,29.75,NA
"111751",1979-01-14,-38.75,30.25,NA
"111752",1979-01-14,-38.75,30.75,NA
"111753",1979-01-14,-38.75,31.25,NA
"111754",1979-01-14,-38.75,31.75,NA
"111755",1979-01-14,-38.75,32.25,NA
"111756",1979-01-14,-38.75,32.75,NA
"111757",1979-01-14,-38.75,33.25,NA
"111758",1979-01-14,-38.75,33.75,NA
"111759",1979-01-14,-38.75,34.25,NA
"111760",1979-01-14,-38.75,34.75,NA
"111761",1979-01-14,-38.75,35.25,NA
"111762",1979-01-14,-38.75,35.75,NA
"111763",1979-01-14,-38.75,36.25,NA
"111764",1979-01-14,-38.75,36.75,NA
"111765",1979-01-14,-38.75,37.25,NA
"111766",1979-01-14,-38.75,37.75,NA
"111767",1979-01-14,-38.75,38.25,NA
"111768",1979-01-14,-38.75,38.75,NA
"111769",1979-01-14,-38.75,39.25,NA
"111770",1979-01-14,-38.75,39.75,NA
"111771",1979-01-14,-38.75,40.25,NA
"111772",1979-01-14,-38.75,40.75,NA
"111773",1979-01-14,-38.75,41.25,NA
"111774",1979-01-14,-38.75,41.75,NA
"111775",1979-01-14,-38.75,42.25,NA
"111776",1979-01-14,-38.75,42.75,NA
"111777",1979-01-14,-38.75,43.25,NA
"111778",1979-01-14,-38.75,43.75,NA
"111779",1979-01-14,-38.75,44.25,NA
"111780",1979-01-14,-38.75,44.75,NA
"111781",1979-01-14,-38.75,45.25,NA
"111782",1979-01-14,-38.75,45.75,NA
"111783",1979-01-14,-38.75,46.25,NA
"111784",1979-01-14,-38.75,46.75,NA
"111785",1979-01-14,-38.75,47.25,NA
"111786",1979-01-14,-38.75,47.75,NA
"111787",1979-01-14,-38.75,48.25,NA
"111788",1979-01-14,-38.75,48.75,NA
"111789",1979-01-14,-38.75,49.25,NA
"111790",1979-01-14,-38.75,49.75,NA
"111791",1979-01-14,-38.75,50.25,NA
"111792",1979-01-14,-38.75,50.75,NA
"111793",1979-01-14,-38.75,51.25,NA
"111794",1979-01-14,-38.75,51.75,NA
"111795",1979-01-14,-38.75,52.25,NA
"111796",1979-01-14,-38.75,52.75,NA
"111797",1979-01-14,-38.75,53.25,NA
"111798",1979-01-14,-38.75,53.75,NA
"111799",1979-01-14,-38.75,54.25,NA
"111800",1979-01-14,-38.75,54.75,NA
"111801",1979-01-14,-39.25,5.25,NA
"111802",1979-01-14,-39.25,5.75,NA
"111803",1979-01-14,-39.25,6.25,NA
"111804",1979-01-14,-39.25,6.75,NA
"111805",1979-01-14,-39.25,7.25,NA
"111806",1979-01-14,-39.25,7.75,NA
"111807",1979-01-14,-39.25,8.25,NA
"111808",1979-01-14,-39.25,8.75,NA
"111809",1979-01-14,-39.25,9.25,NA
"111810",1979-01-14,-39.25,9.75,NA
"111811",1979-01-14,-39.25,10.25,NA
"111812",1979-01-14,-39.25,10.75,NA
"111813",1979-01-14,-39.25,11.25,NA
"111814",1979-01-14,-39.25,11.75,NA
"111815",1979-01-14,-39.25,12.25,NA
"111816",1979-01-14,-39.25,12.75,NA
"111817",1979-01-14,-39.25,13.25,NA
"111818",1979-01-14,-39.25,13.75,NA
"111819",1979-01-14,-39.25,14.25,NA
"111820",1979-01-14,-39.25,14.75,NA
"111821",1979-01-14,-39.25,15.25,NA
"111822",1979-01-14,-39.25,15.75,NA
"111823",1979-01-14,-39.25,16.25,NA
"111824",1979-01-14,-39.25,16.75,NA
"111825",1979-01-14,-39.25,17.25,NA
"111826",1979-01-14,-39.25,17.75,NA
"111827",1979-01-14,-39.25,18.25,NA
"111828",1979-01-14,-39.25,18.75,NA
"111829",1979-01-14,-39.25,19.25,NA
"111830",1979-01-14,-39.25,19.75,NA
"111831",1979-01-14,-39.25,20.25,NA
"111832",1979-01-14,-39.25,20.75,NA
"111833",1979-01-14,-39.25,21.25,NA
"111834",1979-01-14,-39.25,21.75,NA
"111835",1979-01-14,-39.25,22.25,NA
"111836",1979-01-14,-39.25,22.75,NA
"111837",1979-01-14,-39.25,23.25,NA
"111838",1979-01-14,-39.25,23.75,NA
"111839",1979-01-14,-39.25,24.25,NA
"111840",1979-01-14,-39.25,24.75,NA
"111841",1979-01-14,-39.25,25.25,NA
"111842",1979-01-14,-39.25,25.75,NA
"111843",1979-01-14,-39.25,26.25,NA
"111844",1979-01-14,-39.25,26.75,NA
"111845",1979-01-14,-39.25,27.25,NA
"111846",1979-01-14,-39.25,27.75,NA
"111847",1979-01-14,-39.25,28.25,NA
"111848",1979-01-14,-39.25,28.75,NA
"111849",1979-01-14,-39.25,29.25,NA
"111850",1979-01-14,-39.25,29.75,NA
"111851",1979-01-14,-39.25,30.25,NA
"111852",1979-01-14,-39.25,30.75,NA
"111853",1979-01-14,-39.25,31.25,NA
"111854",1979-01-14,-39.25,31.75,NA
"111855",1979-01-14,-39.25,32.25,NA
"111856",1979-01-14,-39.25,32.75,NA
"111857",1979-01-14,-39.25,33.25,NA
"111858",1979-01-14,-39.25,33.75,NA
"111859",1979-01-14,-39.25,34.25,NA
"111860",1979-01-14,-39.25,34.75,NA
"111861",1979-01-14,-39.25,35.25,NA
"111862",1979-01-14,-39.25,35.75,NA
"111863",1979-01-14,-39.25,36.25,NA
"111864",1979-01-14,-39.25,36.75,NA
"111865",1979-01-14,-39.25,37.25,NA
"111866",1979-01-14,-39.25,37.75,NA
"111867",1979-01-14,-39.25,38.25,NA
"111868",1979-01-14,-39.25,38.75,NA
"111869",1979-01-14,-39.25,39.25,NA
"111870",1979-01-14,-39.25,39.75,NA
"111871",1979-01-14,-39.25,40.25,NA
"111872",1979-01-14,-39.25,40.75,NA
"111873",1979-01-14,-39.25,41.25,NA
"111874",1979-01-14,-39.25,41.75,NA
"111875",1979-01-14,-39.25,42.25,NA
"111876",1979-01-14,-39.25,42.75,NA
"111877",1979-01-14,-39.25,43.25,NA
"111878",1979-01-14,-39.25,43.75,NA
"111879",1979-01-14,-39.25,44.25,NA
"111880",1979-01-14,-39.25,44.75,NA
"111881",1979-01-14,-39.25,45.25,NA
"111882",1979-01-14,-39.25,45.75,NA
"111883",1979-01-14,-39.25,46.25,NA
"111884",1979-01-14,-39.25,46.75,NA
"111885",1979-01-14,-39.25,47.25,NA
"111886",1979-01-14,-39.25,47.75,NA
"111887",1979-01-14,-39.25,48.25,NA
"111888",1979-01-14,-39.25,48.75,NA
"111889",1979-01-14,-39.25,49.25,NA
"111890",1979-01-14,-39.25,49.75,NA
"111891",1979-01-14,-39.25,50.25,NA
"111892",1979-01-14,-39.25,50.75,NA
"111893",1979-01-14,-39.25,51.25,NA
"111894",1979-01-14,-39.25,51.75,NA
"111895",1979-01-14,-39.25,52.25,NA
"111896",1979-01-14,-39.25,52.75,NA
"111897",1979-01-14,-39.25,53.25,NA
"111898",1979-01-14,-39.25,53.75,NA
"111899",1979-01-14,-39.25,54.25,NA
"111900",1979-01-14,-39.25,54.75,NA
"111901",1979-01-14,-39.75,5.25,NA
"111902",1979-01-14,-39.75,5.75,NA
"111903",1979-01-14,-39.75,6.25,NA
"111904",1979-01-14,-39.75,6.75,NA
"111905",1979-01-14,-39.75,7.25,NA
"111906",1979-01-14,-39.75,7.75,NA
"111907",1979-01-14,-39.75,8.25,NA
"111908",1979-01-14,-39.75,8.75,NA
"111909",1979-01-14,-39.75,9.25,NA
"111910",1979-01-14,-39.75,9.75,NA
"111911",1979-01-14,-39.75,10.25,NA
"111912",1979-01-14,-39.75,10.75,NA
"111913",1979-01-14,-39.75,11.25,NA
"111914",1979-01-14,-39.75,11.75,NA
"111915",1979-01-14,-39.75,12.25,NA
"111916",1979-01-14,-39.75,12.75,NA
"111917",1979-01-14,-39.75,13.25,NA
"111918",1979-01-14,-39.75,13.75,NA
"111919",1979-01-14,-39.75,14.25,NA
"111920",1979-01-14,-39.75,14.75,NA
"111921",1979-01-14,-39.75,15.25,NA
"111922",1979-01-14,-39.75,15.75,NA
"111923",1979-01-14,-39.75,16.25,NA
"111924",1979-01-14,-39.75,16.75,NA
"111925",1979-01-14,-39.75,17.25,NA
"111926",1979-01-14,-39.75,17.75,NA
"111927",1979-01-14,-39.75,18.25,NA
"111928",1979-01-14,-39.75,18.75,NA
"111929",1979-01-14,-39.75,19.25,NA
"111930",1979-01-14,-39.75,19.75,NA
"111931",1979-01-14,-39.75,20.25,NA
"111932",1979-01-14,-39.75,20.75,NA
"111933",1979-01-14,-39.75,21.25,NA
"111934",1979-01-14,-39.75,21.75,NA
"111935",1979-01-14,-39.75,22.25,NA
"111936",1979-01-14,-39.75,22.75,NA
"111937",1979-01-14,-39.75,23.25,NA
"111938",1979-01-14,-39.75,23.75,NA
"111939",1979-01-14,-39.75,24.25,NA
"111940",1979-01-14,-39.75,24.75,NA
"111941",1979-01-14,-39.75,25.25,NA
"111942",1979-01-14,-39.75,25.75,NA
"111943",1979-01-14,-39.75,26.25,NA
"111944",1979-01-14,-39.75,26.75,NA
"111945",1979-01-14,-39.75,27.25,NA
"111946",1979-01-14,-39.75,27.75,NA
"111947",1979-01-14,-39.75,28.25,NA
"111948",1979-01-14,-39.75,28.75,NA
"111949",1979-01-14,-39.75,29.25,NA
"111950",1979-01-14,-39.75,29.75,NA
"111951",1979-01-14,-39.75,30.25,NA
"111952",1979-01-14,-39.75,30.75,NA
"111953",1979-01-14,-39.75,31.25,NA
"111954",1979-01-14,-39.75,31.75,NA
"111955",1979-01-14,-39.75,32.25,NA
"111956",1979-01-14,-39.75,32.75,NA
"111957",1979-01-14,-39.75,33.25,NA
"111958",1979-01-14,-39.75,33.75,NA
"111959",1979-01-14,-39.75,34.25,NA
"111960",1979-01-14,-39.75,34.75,NA
"111961",1979-01-14,-39.75,35.25,NA
"111962",1979-01-14,-39.75,35.75,NA
"111963",1979-01-14,-39.75,36.25,NA
"111964",1979-01-14,-39.75,36.75,NA
"111965",1979-01-14,-39.75,37.25,NA
"111966",1979-01-14,-39.75,37.75,NA
"111967",1979-01-14,-39.75,38.25,NA
"111968",1979-01-14,-39.75,38.75,NA
"111969",1979-01-14,-39.75,39.25,NA
"111970",1979-01-14,-39.75,39.75,NA
"111971",1979-01-14,-39.75,40.25,NA
"111972",1979-01-14,-39.75,40.75,NA
"111973",1979-01-14,-39.75,41.25,NA
"111974",1979-01-14,-39.75,41.75,NA
"111975",1979-01-14,-39.75,42.25,NA
"111976",1979-01-14,-39.75,42.75,NA
"111977",1979-01-14,-39.75,43.25,NA
"111978",1979-01-14,-39.75,43.75,NA
"111979",1979-01-14,-39.75,44.25,NA
"111980",1979-01-14,-39.75,44.75,NA
"111981",1979-01-14,-39.75,45.25,NA
"111982",1979-01-14,-39.75,45.75,NA
"111983",1979-01-14,-39.75,46.25,NA
"111984",1979-01-14,-39.75,46.75,NA
"111985",1979-01-14,-39.75,47.25,NA
"111986",1979-01-14,-39.75,47.75,NA
"111987",1979-01-14,-39.75,48.25,NA
"111988",1979-01-14,-39.75,48.75,NA
"111989",1979-01-14,-39.75,49.25,NA
"111990",1979-01-14,-39.75,49.75,NA
"111991",1979-01-14,-39.75,50.25,NA
"111992",1979-01-14,-39.75,50.75,NA
"111993",1979-01-14,-39.75,51.25,NA
"111994",1979-01-14,-39.75,51.75,NA
"111995",1979-01-14,-39.75,52.25,NA
"111996",1979-01-14,-39.75,52.75,NA
"111997",1979-01-14,-39.75,53.25,NA
"111998",1979-01-14,-39.75,53.75,NA
"111999",1979-01-14,-39.75,54.25,NA
"112000",1979-01-14,-39.75,54.75,NA
"112001",1979-01-15,-0.25,5.25,NA
"112002",1979-01-15,-0.25,5.75,NA
"112003",1979-01-15,-0.25,6.25,27.0956020355225
"112004",1979-01-15,-0.25,6.75,27.0956020355225
"112005",1979-01-15,-0.25,7.25,NA
"112006",1979-01-15,-0.25,7.75,NA
"112007",1979-01-15,-0.25,8.25,NA
"112008",1979-01-15,-0.25,8.75,NA
"112009",1979-01-15,-0.25,9.25,27.7475967407227
"112010",1979-01-15,-0.25,9.75,27.191743850708
"112011",1979-01-15,-0.25,10.25,27.608470916748
"112012",1979-01-15,-0.25,10.75,27.8072566986084
"112013",1979-01-15,-0.25,11.25,27.3876190185547
"112014",1979-01-15,-0.25,11.75,27.4860534667969
"112015",1979-01-15,-0.25,12.25,27.6369495391846
"112016",1979-01-15,-0.25,12.75,27.1717071533203
"112017",1979-01-15,-0.25,13.25,26.0986042022705
"112018",1979-01-15,-0.25,13.75,26.2179355621338
"112019",1979-01-15,-0.25,14.25,26.214786529541
"112020",1979-01-15,-0.25,14.75,26.9757099151611
"112021",1979-01-15,-0.25,15.25,27.6425380706787
"112022",1979-01-15,-0.25,15.75,27.9267597198486
"112023",1979-01-15,-0.25,16.25,27.7683563232422
"112024",1979-01-15,-0.25,16.75,27.4236354827881
"112025",1979-01-15,-0.25,17.25,27.1339530944824
"112026",1979-01-15,-0.25,17.75,26.9719619750977
"112027",1979-01-15,-0.25,18.25,26.5624485015869
"112028",1979-01-15,-0.25,18.75,26.6506786346436
"112029",1979-01-15,-0.25,19.25,26.9232711791992
"112030",1979-01-15,-0.25,19.75,26.8126220703125
"112031",1979-01-15,-0.25,20.25,26.7039775848389
"112032",1979-01-15,-0.25,20.75,25.8335285186768
"112033",1979-01-15,-0.25,21.25,25.9026927947998
"112034",1979-01-15,-0.25,21.75,25.8498077392578
"112035",1979-01-15,-0.25,22.25,25.929895401001
"112036",1979-01-15,-0.25,22.75,25.9976902008057
"112037",1979-01-15,-0.25,23.25,26.1170482635498
"112038",1979-01-15,-0.25,23.75,26.1667079925537
"112039",1979-01-15,-0.25,24.25,25.9570064544678
"112040",1979-01-15,-0.25,24.75,25.4366569519043
"112041",1979-01-15,-0.25,25.25,24.8858852386475
"112042",1979-01-15,-0.25,25.75,25.018835067749
"112043",1979-01-15,-0.25,26.25,25.8837223052979
"112044",1979-01-15,-0.25,26.75,27.0896644592285
"112045",1979-01-15,-0.25,27.25,26.8958759307861
"112046",1979-01-15,-0.25,27.75,27.8890361785889
"112047",1979-01-15,-0.25,28.25,27.8482246398926
"112048",1979-01-15,-0.25,28.75,24.9235572814941
"112049",1979-01-15,-0.25,29.25,22.0909633636475
"112050",1979-01-15,-0.25,29.75,29.7288761138916
"112051",1979-01-15,-0.25,30.25,26.3550052642822
"112052",1979-01-15,-0.25,30.75,26.1350536346436
"112053",1979-01-15,-0.25,31.25,26.0508880615234
"112054",1979-01-15,-0.25,31.75,26.5653972625732
"112055",1979-01-15,-0.25,32.25,27.2156200408936
"112056",1979-01-15,-0.25,32.75,27.695520401001
"112057",1979-01-15,-0.25,33.25,28.3076057434082
"112058",1979-01-15,-0.25,33.75,28.9522190093994
"112059",1979-01-15,-0.25,34.25,29.6583938598633
"112060",1979-01-15,-0.25,34.75,30.0870780944824
"112061",1979-01-15,-0.25,35.25,26.1731147766113
"112062",1979-01-15,-0.25,35.75,21.7054824829102
"112063",1979-01-15,-0.25,36.25,23.1993999481201
"112064",1979-01-15,-0.25,36.75,20.7624988555908
"112065",1979-01-15,-0.25,37.25,19.9681816101074
"112066",1979-01-15,-0.25,37.75,27.7939929962158
"112067",1979-01-15,-0.25,38.25,32.0433120727539
"112068",1979-01-15,-0.25,38.75,33.2321166992188
"112069",1979-01-15,-0.25,39.25,34.3153648376465
"112070",1979-01-15,-0.25,39.75,34.6906051635742
"112071",1979-01-15,-0.25,40.25,34.6296501159668
"112072",1979-01-15,-0.25,40.75,34.3463096618652
"112073",1979-01-15,-0.25,41.25,34.1178283691406
"112074",1979-01-15,-0.25,41.75,33.8194274902344
"112075",1979-01-15,-0.25,42.25,33.2628784179688
"112076",1979-01-15,-0.25,42.75,32.8811378479004
"112077",1979-01-15,-0.25,43.25,NA
"112078",1979-01-15,-0.25,43.75,NA
"112079",1979-01-15,-0.25,44.25,NA
"112080",1979-01-15,-0.25,44.75,NA
"112081",1979-01-15,-0.25,45.25,NA
"112082",1979-01-15,-0.25,45.75,NA
"112083",1979-01-15,-0.25,46.25,NA
"112084",1979-01-15,-0.25,46.75,NA
"112085",1979-01-15,-0.25,47.25,NA
"112086",1979-01-15,-0.25,47.75,NA
"112087",1979-01-15,-0.25,48.25,NA
"112088",1979-01-15,-0.25,48.75,NA
"112089",1979-01-15,-0.25,49.25,NA
"112090",1979-01-15,-0.25,49.75,NA
"112091",1979-01-15,-0.25,50.25,NA
"112092",1979-01-15,-0.25,50.75,NA
"112093",1979-01-15,-0.25,51.25,NA
"112094",1979-01-15,-0.25,51.75,NA
"112095",1979-01-15,-0.25,52.25,NA
"112096",1979-01-15,-0.25,52.75,NA
"112097",1979-01-15,-0.25,53.25,NA
"112098",1979-01-15,-0.25,53.75,NA
"112099",1979-01-15,-0.25,54.25,NA
"112100",1979-01-15,-0.25,54.75,NA
"112101",1979-01-15,-0.75,5.25,NA
"112102",1979-01-15,-0.75,5.75,NA
"112103",1979-01-15,-0.75,6.25,NA
"112104",1979-01-15,-0.75,6.75,NA
"112105",1979-01-15,-0.75,7.25,NA
"112106",1979-01-15,-0.75,7.75,NA
"112107",1979-01-15,-0.75,8.25,NA
"112108",1979-01-15,-0.75,8.75,28.9669933319092
"112109",1979-01-15,-0.75,9.25,28.5205936431885
"112110",1979-01-15,-0.75,9.75,27.9754066467285
"112111",1979-01-15,-0.75,10.25,27.9611625671387
"112112",1979-01-15,-0.75,10.75,28.5611515045166
"112113",1979-01-15,-0.75,11.25,27.9724884033203
"112114",1979-01-15,-0.75,11.75,27.6596813201904
"112115",1979-01-15,-0.75,12.25,28.16037940979
"112116",1979-01-15,-0.75,12.75,28.2764301300049
"112117",1979-01-15,-0.75,13.25,27.2495403289795
"112118",1979-01-15,-0.75,13.75,27.1357250213623
"112119",1979-01-15,-0.75,14.25,26.7399845123291
"112120",1979-01-15,-0.75,14.75,27.0461101531982
"112121",1979-01-15,-0.75,15.25,27.6347579956055
"112122",1979-01-15,-0.75,15.75,27.9083404541016
"112123",1979-01-15,-0.75,16.25,28.3070697784424
"112124",1979-01-15,-0.75,16.75,28.0031318664551
"112125",1979-01-15,-0.75,17.25,27.744571685791
"112126",1979-01-15,-0.75,17.75,27.5717964172363
"112127",1979-01-15,-0.75,18.25,26.9748439788818
"112128",1979-01-15,-0.75,18.75,26.8126163482666
"112129",1979-01-15,-0.75,19.25,27.2451362609863
"112130",1979-01-15,-0.75,19.75,27.4747295379639
"112131",1979-01-15,-0.75,20.25,27.6482448577881
"112132",1979-01-15,-0.75,20.75,27.9293632507324
"112133",1979-01-15,-0.75,21.25,28.0338535308838
"112134",1979-01-15,-0.75,21.75,26.0784378051758
"112135",1979-01-15,-0.75,22.25,25.8666172027588
"112136",1979-01-15,-0.75,22.75,25.9652805328369
"112137",1979-01-15,-0.75,23.25,26.0383415222168
"112138",1979-01-15,-0.75,23.75,25.9335308074951
"112139",1979-01-15,-0.75,24.25,25.9584197998047
"112140",1979-01-15,-0.75,24.75,25.6704444885254
"112141",1979-01-15,-0.75,25.25,25.6208229064941
"112142",1979-01-15,-0.75,25.75,26.3353424072266
"112143",1979-01-15,-0.75,26.25,27.027645111084
"112144",1979-01-15,-0.75,26.75,27.3354091644287
"112145",1979-01-15,-0.75,27.25,27.5347785949707
"112146",1979-01-15,-0.75,27.75,28.2123394012451
"112147",1979-01-15,-0.75,28.25,27.4164619445801
"112148",1979-01-15,-0.75,28.75,24.3663845062256
"112149",1979-01-15,-0.75,29.25,26.3273296356201
"112150",1979-01-15,-0.75,29.75,26.9541530609131
"112151",1979-01-15,-0.75,30.25,25.3139228820801
"112152",1979-01-15,-0.75,30.75,25.7395687103271
"112153",1979-01-15,-0.75,31.25,25.5892734527588
"112154",1979-01-15,-0.75,31.75,26.2171974182129
"112155",1979-01-15,-0.75,32.25,26.6205139160156
"112156",1979-01-15,-0.75,32.75,27.1970329284668
"112157",1979-01-15,-0.75,33.25,27.8299179077148
"112158",1979-01-15,-0.75,33.75,28.4839153289795
"112159",1979-01-15,-0.75,34.25,28.3641986846924
"112160",1979-01-15,-0.75,34.75,26.2699565887451
"112161",1979-01-15,-0.75,35.25,24.6511268615723
"112162",1979-01-15,-0.75,35.75,20.8466491699219
"112163",1979-01-15,-0.75,36.25,22.2958564758301
"112164",1979-01-15,-0.75,36.75,21.1413135528564
"112165",1979-01-15,-0.75,37.25,26.8827075958252
"112166",1979-01-15,-0.75,37.75,28.6024494171143
"112167",1979-01-15,-0.75,38.25,29.8164100646973
"112168",1979-01-15,-0.75,38.75,31.9694175720215
"112169",1979-01-15,-0.75,39.25,33.7018394470215
"112170",1979-01-15,-0.75,39.75,34.6117248535156
"112171",1979-01-15,-0.75,40.25,34.3731155395508
"112172",1979-01-15,-0.75,40.75,33.8591041564941
"112173",1979-01-15,-0.75,41.25,33.5304336547852
"112174",1979-01-15,-0.75,41.75,33.3676147460938
"112175",1979-01-15,-0.75,42.25,33.0136871337891
"112176",1979-01-15,-0.75,42.75,NA
"112177",1979-01-15,-0.75,43.25,NA
"112178",1979-01-15,-0.75,43.75,NA
"112179",1979-01-15,-0.75,44.25,NA
"112180",1979-01-15,-0.75,44.75,NA
"112181",1979-01-15,-0.75,45.25,NA
"112182",1979-01-15,-0.75,45.75,NA
"112183",1979-01-15,-0.75,46.25,NA
"112184",1979-01-15,-0.75,46.75,NA
"112185",1979-01-15,-0.75,47.25,NA
"112186",1979-01-15,-0.75,47.75,NA
"112187",1979-01-15,-0.75,48.25,NA
"112188",1979-01-15,-0.75,48.75,NA
"112189",1979-01-15,-0.75,49.25,NA
"112190",1979-01-15,-0.75,49.75,NA
"112191",1979-01-15,-0.75,50.25,NA
"112192",1979-01-15,-0.75,50.75,NA
"112193",1979-01-15,-0.75,51.25,NA
"112194",1979-01-15,-0.75,51.75,NA
"112195",1979-01-15,-0.75,52.25,NA
"112196",1979-01-15,-0.75,52.75,NA
"112197",1979-01-15,-0.75,53.25,NA
"112198",1979-01-15,-0.75,53.75,NA
"112199",1979-01-15,-0.75,54.25,NA
"112200",1979-01-15,-0.75,54.75,NA
"112201",1979-01-15,-1.25,5.25,NA
"112202",1979-01-15,-1.25,5.75,NA
"112203",1979-01-15,-1.25,6.25,NA
"112204",1979-01-15,-1.25,6.75,NA
"112205",1979-01-15,-1.25,7.25,NA
"112206",1979-01-15,-1.25,7.75,NA
"112207",1979-01-15,-1.25,8.25,NA
"112208",1979-01-15,-1.25,8.75,28.8654727935791
"112209",1979-01-15,-1.25,9.25,28.6652145385742
"112210",1979-01-15,-1.25,9.75,28.4166088104248
"112211",1979-01-15,-1.25,10.25,28.5002975463867
"112212",1979-01-15,-1.25,10.75,29.4539661407471
"112213",1979-01-15,-1.25,11.25,29.3362674713135
"112214",1979-01-15,-1.25,11.75,28.4108657836914
"112215",1979-01-15,-1.25,12.25,28.471004486084
"112216",1979-01-15,-1.25,12.75,28.7502555847168
"112217",1979-01-15,-1.25,13.25,28.8857498168945
"112218",1979-01-15,-1.25,13.75,28.0957546234131
"112219",1979-01-15,-1.25,14.25,27.290096282959
"112220",1979-01-15,-1.25,14.75,27.228723526001
"112221",1979-01-15,-1.25,15.25,28.0585880279541
"112222",1979-01-15,-1.25,15.75,28.4492168426514
"112223",1979-01-15,-1.25,16.25,28.705322265625
"112224",1979-01-15,-1.25,16.75,28.587776184082
"112225",1979-01-15,-1.25,17.25,28.1599063873291
"112226",1979-01-15,-1.25,17.75,27.7232437133789
"112227",1979-01-15,-1.25,18.25,27.7948799133301
"112228",1979-01-15,-1.25,18.75,27.7538414001465
"112229",1979-01-15,-1.25,19.25,27.6556129455566
"112230",1979-01-15,-1.25,19.75,27.8695068359375
"112231",1979-01-15,-1.25,20.25,28.0421371459961
"112232",1979-01-15,-1.25,20.75,28.1762523651123
"112233",1979-01-15,-1.25,21.25,28.5100650787354
"112234",1979-01-15,-1.25,21.75,27.8560066223145
"112235",1979-01-15,-1.25,22.25,26.1620407104492
"112236",1979-01-15,-1.25,22.75,25.855131149292
"112237",1979-01-15,-1.25,23.25,25.9367904663086
"112238",1979-01-15,-1.25,23.75,25.9556732177734
"112239",1979-01-15,-1.25,24.25,25.8675975799561
"112240",1979-01-15,-1.25,24.75,25.98291015625
"112241",1979-01-15,-1.25,25.25,26.8034496307373
"112242",1979-01-15,-1.25,25.75,27.7938003540039
"112243",1979-01-15,-1.25,26.25,28.2358684539795
"112244",1979-01-15,-1.25,26.75,28.0601234436035
"112245",1979-01-15,-1.25,27.25,28.3744773864746
"112246",1979-01-15,-1.25,27.75,28.8723182678223
"112247",1979-01-15,-1.25,28.25,27.3250274658203
"112248",1979-01-15,-1.25,28.75,23.9132785797119
"112249",1979-01-15,-1.25,29.25,23.7779388427734
"112250",1979-01-15,-1.25,29.75,21.8188190460205
"112251",1979-01-15,-1.25,30.25,24.902416229248
"112252",1979-01-15,-1.25,30.75,25.7255687713623
"112253",1979-01-15,-1.25,31.25,25.7480869293213
"112254",1979-01-15,-1.25,31.75,25.4633026123047
"112255",1979-01-15,-1.25,32.25,26.151762008667
"112256",1979-01-15,-1.25,32.75,26.9307289123535
"112257",1979-01-15,-1.25,33.25,27.2923126220703
"112258",1979-01-15,-1.25,33.75,27.4870758056641
"112259",1979-01-15,-1.25,34.25,27.6086406707764
"112260",1979-01-15,-1.25,34.75,25.7856178283691
"112261",1979-01-15,-1.25,35.25,24.8235111236572
"112262",1979-01-15,-1.25,35.75,23.807991027832
"112263",1979-01-15,-1.25,36.25,26.4840908050537
"112264",1979-01-15,-1.25,36.75,24.6103458404541
"112265",1979-01-15,-1.25,37.25,25.6132125854492
"112266",1979-01-15,-1.25,37.75,26.3580932617188
"112267",1979-01-15,-1.25,38.25,28.8694858551025
"112268",1979-01-15,-1.25,38.75,31.6186275482178
"112269",1979-01-15,-1.25,39.25,33.1162300109863
"112270",1979-01-15,-1.25,39.75,34.1072540283203
"112271",1979-01-15,-1.25,40.25,33.7904434204102
"112272",1979-01-15,-1.25,40.75,33.1062889099121
"112273",1979-01-15,-1.25,41.25,32.7289276123047
"112274",1979-01-15,-1.25,41.75,32.6278953552246
"112275",1979-01-15,-1.25,42.25,32.8930282592773
"112276",1979-01-15,-1.25,42.75,NA
"112277",1979-01-15,-1.25,43.25,NA
"112278",1979-01-15,-1.25,43.75,NA
"112279",1979-01-15,-1.25,44.25,NA
"112280",1979-01-15,-1.25,44.75,NA
"112281",1979-01-15,-1.25,45.25,NA
"112282",1979-01-15,-1.25,45.75,NA
"112283",1979-01-15,-1.25,46.25,NA
"112284",1979-01-15,-1.25,46.75,NA
"112285",1979-01-15,-1.25,47.25,NA
"112286",1979-01-15,-1.25,47.75,NA
"112287",1979-01-15,-1.25,48.25,NA
"112288",1979-01-15,-1.25,48.75,NA
"112289",1979-01-15,-1.25,49.25,NA
"112290",1979-01-15,-1.25,49.75,NA
"112291",1979-01-15,-1.25,50.25,NA
"112292",1979-01-15,-1.25,50.75,NA
"112293",1979-01-15,-1.25,51.25,NA
"112294",1979-01-15,-1.25,51.75,NA
"112295",1979-01-15,-1.25,52.25,NA
"112296",1979-01-15,-1.25,52.75,NA
"112297",1979-01-15,-1.25,53.25,NA
"112298",1979-01-15,-1.25,53.75,NA
"112299",1979-01-15,-1.25,54.25,NA
"112300",1979-01-15,-1.25,54.75,NA
"112301",1979-01-15,-1.75,5.25,NA
"112302",1979-01-15,-1.75,5.75,NA
"112303",1979-01-15,-1.75,6.25,NA
"112304",1979-01-15,-1.75,6.75,NA
"112305",1979-01-15,-1.75,7.25,NA
"112306",1979-01-15,-1.75,7.75,NA
"112307",1979-01-15,-1.75,8.25,NA
"112308",1979-01-15,-1.75,8.75,28.6112575531006
"112309",1979-01-15,-1.75,9.25,28.6775741577148
"112310",1979-01-15,-1.75,9.75,28.8265781402588
"112311",1979-01-15,-1.75,10.25,29.234956741333
"112312",1979-01-15,-1.75,10.75,30.8709011077881
"112313",1979-01-15,-1.75,11.25,30.5598068237305
"112314",1979-01-15,-1.75,11.75,28.1526489257812
"112315",1979-01-15,-1.75,12.25,28.0910224914551
"112316",1979-01-15,-1.75,12.75,29.3967895507812
"112317",1979-01-15,-1.75,13.25,30.8303031921387
"112318",1979-01-15,-1.75,13.75,29.8519706726074
"112319",1979-01-15,-1.75,14.25,27.9835891723633
"112320",1979-01-15,-1.75,14.75,27.8923263549805
"112321",1979-01-15,-1.75,15.25,27.8994750976562
"112322",1979-01-15,-1.75,15.75,28.5979137420654
"112323",1979-01-15,-1.75,16.25,29.0741329193115
"112324",1979-01-15,-1.75,16.75,28.8868179321289
"112325",1979-01-15,-1.75,17.25,28.0578842163086
"112326",1979-01-15,-1.75,17.75,27.8773136138916
"112327",1979-01-15,-1.75,18.25,28.3746223449707
"112328",1979-01-15,-1.75,18.75,28.4107475280762
"112329",1979-01-15,-1.75,19.25,28.3235454559326
"112330",1979-01-15,-1.75,19.75,28.2349071502686
"112331",1979-01-15,-1.75,20.25,28.2530879974365
"112332",1979-01-15,-1.75,20.75,28.3687171936035
"112333",1979-01-15,-1.75,21.25,28.4184646606445
"112334",1979-01-15,-1.75,21.75,28.4985313415527
"112335",1979-01-15,-1.75,22.25,27.6564350128174
"112336",1979-01-15,-1.75,22.75,26.2907886505127
"112337",1979-01-15,-1.75,23.25,25.8843231201172
"112338",1979-01-15,-1.75,23.75,25.879264831543
"112339",1979-01-15,-1.75,24.25,25.6557674407959
"112340",1979-01-15,-1.75,24.75,26.445161819458
"112341",1979-01-15,-1.75,25.25,27.959156036377
"112342",1979-01-15,-1.75,25.75,28.7483863830566
"112343",1979-01-15,-1.75,26.25,28.3400554656982
"112344",1979-01-15,-1.75,26.75,27.369010925293
"112345",1979-01-15,-1.75,27.25,27.2502517700195
"112346",1979-01-15,-1.75,27.75,26.770092010498
"112347",1979-01-15,-1.75,28.25,27.5607814788818
"112348",1979-01-15,-1.75,28.75,22.2424373626709
"112349",1979-01-15,-1.75,29.25,22.3121528625488
"112350",1979-01-15,-1.75,29.75,22.5709915161133
"112351",1979-01-15,-1.75,30.25,24.5039196014404
"112352",1979-01-15,-1.75,30.75,25.615421295166
"112353",1979-01-15,-1.75,31.25,25.4446105957031
"112354",1979-01-15,-1.75,31.75,25.7839488983154
"112355",1979-01-15,-1.75,32.25,26.5924224853516
"112356",1979-01-15,-1.75,32.75,27.4316139221191
"112357",1979-01-15,-1.75,33.25,27.4952239990234
"112358",1979-01-15,-1.75,33.75,26.6991786956787
"112359",1979-01-15,-1.75,34.25,26.7081451416016
"112360",1979-01-15,-1.75,34.75,26.3750743865967
"112361",1979-01-15,-1.75,35.25,24.0736141204834
"112362",1979-01-15,-1.75,35.75,22.3957614898682
"112363",1979-01-15,-1.75,36.25,31.1618576049805
"112364",1979-01-15,-1.75,36.75,25.389799118042
"112365",1979-01-15,-1.75,37.25,24.1644496917725
"112366",1979-01-15,-1.75,37.75,26.3570880889893
"112367",1979-01-15,-1.75,38.25,28.0877552032471
"112368",1979-01-15,-1.75,38.75,30.2843456268311
"112369",1979-01-15,-1.75,39.25,31.5963001251221
"112370",1979-01-15,-1.75,39.75,32.3772354125977
"112371",1979-01-15,-1.75,40.25,32.3442039489746
"112372",1979-01-15,-1.75,40.75,32.343563079834
"112373",1979-01-15,-1.75,41.25,31.8266315460205
"112374",1979-01-15,-1.75,41.75,31.9194927215576
"112375",1979-01-15,-1.75,42.25,NA
"112376",1979-01-15,-1.75,42.75,NA
"112377",1979-01-15,-1.75,43.25,NA
"112378",1979-01-15,-1.75,43.75,NA
"112379",1979-01-15,-1.75,44.25,NA
"112380",1979-01-15,-1.75,44.75,NA
"112381",1979-01-15,-1.75,45.25,NA
"112382",1979-01-15,-1.75,45.75,NA
"112383",1979-01-15,-1.75,46.25,NA
"112384",1979-01-15,-1.75,46.75,NA
"112385",1979-01-15,-1.75,47.25,NA
"112386",1979-01-15,-1.75,47.75,NA
"112387",1979-01-15,-1.75,48.25,NA
"112388",1979-01-15,-1.75,48.75,NA
"112389",1979-01-15,-1.75,49.25,NA
"112390",1979-01-15,-1.75,49.75,NA
"112391",1979-01-15,-1.75,50.25,NA
"112392",1979-01-15,-1.75,50.75,NA
"112393",1979-01-15,-1.75,51.25,NA
"112394",1979-01-15,-1.75,51.75,NA
"112395",1979-01-15,-1.75,52.25,NA
"112396",1979-01-15,-1.75,52.75,NA
"112397",1979-01-15,-1.75,53.25,NA
"112398",1979-01-15,-1.75,53.75,NA
"112399",1979-01-15,-1.75,54.25,NA
"112400",1979-01-15,-1.75,54.75,NA
"112401",1979-01-15,-2.25,5.25,NA
"112402",1979-01-15,-2.25,5.75,NA
"112403",1979-01-15,-2.25,6.25,NA
"112404",1979-01-15,-2.25,6.75,NA
"112405",1979-01-15,-2.25,7.25,NA
"112406",1979-01-15,-2.25,7.75,NA
"112407",1979-01-15,-2.25,8.25,NA
"112408",1979-01-15,-2.25,8.75,NA
"112409",1979-01-15,-2.25,9.25,28.5607681274414
"112410",1979-01-15,-2.25,9.75,28.626615524292
"112411",1979-01-15,-2.25,10.25,29.045108795166
"112412",1979-01-15,-2.25,10.75,29.8729572296143
"112413",1979-01-15,-2.25,11.25,29.3503875732422
"112414",1979-01-15,-2.25,11.75,28.6925773620605
"112415",1979-01-15,-2.25,12.25,29.0237674713135
"112416",1979-01-15,-2.25,12.75,29.5104236602783
"112417",1979-01-15,-2.25,13.25,30.1922130584717
"112418",1979-01-15,-2.25,13.75,29.9833526611328
"112419",1979-01-15,-2.25,14.25,28.6319637298584
"112420",1979-01-15,-2.25,14.75,28.1024971008301
"112421",1979-01-15,-2.25,15.25,27.7594432830811
"112422",1979-01-15,-2.25,15.75,28.0841674804688
"112423",1979-01-15,-2.25,16.25,29.300895690918
"112424",1979-01-15,-2.25,16.75,28.9725971221924
"112425",1979-01-15,-2.25,17.25,28.4218425750732
"112426",1979-01-15,-2.25,17.75,28.468563079834
"112427",1979-01-15,-2.25,18.25,28.7428379058838
"112428",1979-01-15,-2.25,18.75,28.8289566040039
"112429",1979-01-15,-2.25,19.25,28.7946014404297
"112430",1979-01-15,-2.25,19.75,28.7554054260254
"112431",1979-01-15,-2.25,20.25,28.7238159179688
"112432",1979-01-15,-2.25,20.75,28.7497158050537
"112433",1979-01-15,-2.25,21.25,28.690221786499
"112434",1979-01-15,-2.25,21.75,28.5465793609619
"112435",1979-01-15,-2.25,22.25,28.4114437103271
"112436",1979-01-15,-2.25,22.75,27.4401302337646
"112437",1979-01-15,-2.25,23.25,26.2597541809082
"112438",1979-01-15,-2.25,23.75,25.2142543792725
"112439",1979-01-15,-2.25,24.25,26.009126663208
"112440",1979-01-15,-2.25,24.75,27.0339393615723
"112441",1979-01-15,-2.25,25.25,28.5641403198242
"112442",1979-01-15,-2.25,25.75,28.8856353759766
"112443",1979-01-15,-2.25,26.25,27.7893657684326
"112444",1979-01-15,-2.25,26.75,28.0010395050049
"112445",1979-01-15,-2.25,27.25,27.5860977172852
"112446",1979-01-15,-2.25,27.75,26.9096488952637
"112447",1979-01-15,-2.25,28.25,26.3461074829102
"112448",1979-01-15,-2.25,28.75,21.3699398040771
"112449",1979-01-15,-2.25,29.25,22.607105255127
"112450",1979-01-15,-2.25,29.75,24.1939449310303
"112451",1979-01-15,-2.25,30.25,26.0987434387207
"112452",1979-01-15,-2.25,30.75,25.5006294250488
"112453",1979-01-15,-2.25,31.25,26.1405582427979
"112454",1979-01-15,-2.25,31.75,26.9030475616455
"112455",1979-01-15,-2.25,32.25,27.6133708953857
"112456",1979-01-15,-2.25,32.75,28.5431709289551
"112457",1979-01-15,-2.25,33.25,28.6345310211182
"112458",1979-01-15,-2.25,33.75,28.0598793029785
"112459",1979-01-15,-2.25,34.25,27.8251285552979
"112460",1979-01-15,-2.25,34.75,26.7209167480469
"112461",1979-01-15,-2.25,35.25,24.5761814117432
"112462",1979-01-15,-2.25,35.75,26.8842868804932
"112463",1979-01-15,-2.25,36.25,29.7540817260742
"112464",1979-01-15,-2.25,36.75,24.3864974975586
"112465",1979-01-15,-2.25,37.25,25.3834381103516
"112466",1979-01-15,-2.25,37.75,26.1052436828613
"112467",1979-01-15,-2.25,38.25,27.5515232086182
"112468",1979-01-15,-2.25,38.75,28.944543838501
"112469",1979-01-15,-2.25,39.25,29.5623378753662
"112470",1979-01-15,-2.25,39.75,29.7878608703613
"112471",1979-01-15,-2.25,40.25,30.5788307189941
"112472",1979-01-15,-2.25,40.75,31.6168365478516
"112473",1979-01-15,-2.25,41.25,31.6226825714111
"112474",1979-01-15,-2.25,41.75,NA
"112475",1979-01-15,-2.25,42.25,NA
"112476",1979-01-15,-2.25,42.75,NA
"112477",1979-01-15,-2.25,43.25,NA
"112478",1979-01-15,-2.25,43.75,NA
"112479",1979-01-15,-2.25,44.25,NA
"112480",1979-01-15,-2.25,44.75,NA
"112481",1979-01-15,-2.25,45.25,NA
"112482",1979-01-15,-2.25,45.75,NA
"112483",1979-01-15,-2.25,46.25,NA
"112484",1979-01-15,-2.25,46.75,NA
"112485",1979-01-15,-2.25,47.25,NA
"112486",1979-01-15,-2.25,47.75,NA
"112487",1979-01-15,-2.25,48.25,NA
"112488",1979-01-15,-2.25,48.75,NA
"112489",1979-01-15,-2.25,49.25,NA
"112490",1979-01-15,-2.25,49.75,NA
"112491",1979-01-15,-2.25,50.25,NA
"112492",1979-01-15,-2.25,50.75,NA
"112493",1979-01-15,-2.25,51.25,NA
"112494",1979-01-15,-2.25,51.75,NA
"112495",1979-01-15,-2.25,52.25,NA
"112496",1979-01-15,-2.25,52.75,NA
"112497",1979-01-15,-2.25,53.25,NA
"112498",1979-01-15,-2.25,53.75,NA
"112499",1979-01-15,-2.25,54.25,NA
"112500",1979-01-15,-2.25,54.75,NA
"112501",1979-01-15,-2.75,5.25,NA
"112502",1979-01-15,-2.75,5.75,NA
"112503",1979-01-15,-2.75,6.25,NA
"112504",1979-01-15,-2.75,6.75,NA
"112505",1979-01-15,-2.75,7.25,NA
"112506",1979-01-15,-2.75,7.75,NA
"112507",1979-01-15,-2.75,8.25,NA
"112508",1979-01-15,-2.75,8.75,NA
"112509",1979-01-15,-2.75,9.25,NA
"112510",1979-01-15,-2.75,9.75,28.4082050323486
"112511",1979-01-15,-2.75,10.25,28.2772331237793
"112512",1979-01-15,-2.75,10.75,27.8115253448486
"112513",1979-01-15,-2.75,11.25,26.7263450622559
"112514",1979-01-15,-2.75,11.75,27.6311874389648
"112515",1979-01-15,-2.75,12.25,29.458028793335
"112516",1979-01-15,-2.75,12.75,29.9689712524414
"112517",1979-01-15,-2.75,13.25,29.6009845733643
"112518",1979-01-15,-2.75,13.75,29.2850971221924
"112519",1979-01-15,-2.75,14.25,28.7856178283691
"112520",1979-01-15,-2.75,14.75,28.5973777770996
"112521",1979-01-15,-2.75,15.25,28.6576843261719
"112522",1979-01-15,-2.75,15.75,28.8586158752441
"112523",1979-01-15,-2.75,16.25,29.6510047912598
"112524",1979-01-15,-2.75,16.75,29.6116695404053
"112525",1979-01-15,-2.75,17.25,29.5343189239502
"112526",1979-01-15,-2.75,17.75,29.5720386505127
"112527",1979-01-15,-2.75,18.25,29.5349884033203
"112528",1979-01-15,-2.75,18.75,29.376091003418
"112529",1979-01-15,-2.75,19.25,29.220516204834
"112530",1979-01-15,-2.75,19.75,29.1725654602051
"112531",1979-01-15,-2.75,20.25,29.2575645446777
"112532",1979-01-15,-2.75,20.75,29.1834812164307
"112533",1979-01-15,-2.75,21.25,29.0099391937256
"112534",1979-01-15,-2.75,21.75,28.5258159637451
"112535",1979-01-15,-2.75,22.25,28.3266582489014
"112536",1979-01-15,-2.75,22.75,28.2654266357422
"112537",1979-01-15,-2.75,23.25,26.6718635559082
"112538",1979-01-15,-2.75,23.75,25.7908878326416
"112539",1979-01-15,-2.75,24.25,26.5786457061768
"112540",1979-01-15,-2.75,24.75,27.9227676391602
"112541",1979-01-15,-2.75,25.25,28.5105094909668
"112542",1979-01-15,-2.75,25.75,28.6539077758789
"112543",1979-01-15,-2.75,26.25,27.8863430023193
"112544",1979-01-15,-2.75,26.75,27.3766288757324
"112545",1979-01-15,-2.75,27.25,27.6112861633301
"112546",1979-01-15,-2.75,27.75,27.1644496917725
"112547",1979-01-15,-2.75,28.25,25.8862152099609
"112548",1979-01-15,-2.75,28.75,21.6868782043457
"112549",1979-01-15,-2.75,29.25,23.4413547515869
"112550",1979-01-15,-2.75,29.75,23.8486328125
"112551",1979-01-15,-2.75,30.25,25.2341632843018
"112552",1979-01-15,-2.75,30.75,25.6478271484375
"112553",1979-01-15,-2.75,31.25,25.9923229217529
"112554",1979-01-15,-2.75,31.75,27.2221298217773
"112555",1979-01-15,-2.75,32.25,27.3657188415527
"112556",1979-01-15,-2.75,32.75,28.4588737487793
"112557",1979-01-15,-2.75,33.25,28.7208347320557
"112558",1979-01-15,-2.75,33.75,28.2252044677734
"112559",1979-01-15,-2.75,34.25,27.4742450714111
"112560",1979-01-15,-2.75,34.75,25.8055324554443
"112561",1979-01-15,-2.75,35.25,24.4326190948486
"112562",1979-01-15,-2.75,35.75,24.5616130828857
"112563",1979-01-15,-2.75,36.25,25.7110004425049
"112564",1979-01-15,-2.75,36.75,24.6289672851562
"112565",1979-01-15,-2.75,37.25,22.208137512207
"112566",1979-01-15,-2.75,37.75,23.9913578033447
"112567",1979-01-15,-2.75,38.25,26.7473697662354
"112568",1979-01-15,-2.75,38.75,27.8562545776367
"112569",1979-01-15,-2.75,39.25,27.7144813537598
"112570",1979-01-15,-2.75,39.75,26.9850387573242
"112571",1979-01-15,-2.75,40.25,27.5095462799072
"112572",1979-01-15,-2.75,40.75,31.0865383148193
"112573",1979-01-15,-2.75,41.25,NA
"112574",1979-01-15,-2.75,41.75,NA
"112575",1979-01-15,-2.75,42.25,NA
"112576",1979-01-15,-2.75,42.75,NA
"112577",1979-01-15,-2.75,43.25,NA
"112578",1979-01-15,-2.75,43.75,NA
"112579",1979-01-15,-2.75,44.25,NA
"112580",1979-01-15,-2.75,44.75,NA
"112581",1979-01-15,-2.75,45.25,NA
"112582",1979-01-15,-2.75,45.75,NA
"112583",1979-01-15,-2.75,46.25,NA
"112584",1979-01-15,-2.75,46.75,NA
"112585",1979-01-15,-2.75,47.25,NA
"112586",1979-01-15,-2.75,47.75,NA
"112587",1979-01-15,-2.75,48.25,NA
"112588",1979-01-15,-2.75,48.75,NA
"112589",1979-01-15,-2.75,49.25,NA
"112590",1979-01-15,-2.75,49.75,NA
"112591",1979-01-15,-2.75,50.25,NA
"112592",1979-01-15,-2.75,50.75,NA
"112593",1979-01-15,-2.75,51.25,NA
"112594",1979-01-15,-2.75,51.75,NA
"112595",1979-01-15,-2.75,52.25,NA
"112596",1979-01-15,-2.75,52.75,NA
"112597",1979-01-15,-2.75,53.25,NA
"112598",1979-01-15,-2.75,53.75,NA
"112599",1979-01-15,-2.75,54.25,NA
"112600",1979-01-15,-2.75,54.75,NA
"112601",1979-01-15,-3.25,5.25,NA
"112602",1979-01-15,-3.25,5.75,NA
"112603",1979-01-15,-3.25,6.25,NA
"112604",1979-01-15,-3.25,6.75,NA
"112605",1979-01-15,-3.25,7.25,NA
"112606",1979-01-15,-3.25,7.75,NA
"112607",1979-01-15,-3.25,8.25,NA
"112608",1979-01-15,-3.25,8.75,NA
"112609",1979-01-15,-3.25,9.25,NA
"112610",1979-01-15,-3.25,9.75,NA
"112611",1979-01-15,-3.25,10.25,27.4388961791992
"112612",1979-01-15,-3.25,10.75,26.2958354949951
"112613",1979-01-15,-3.25,11.25,26.3229427337646
"112614",1979-01-15,-3.25,11.75,28.717493057251
"112615",1979-01-15,-3.25,12.25,30.9744777679443
"112616",1979-01-15,-3.25,12.75,31.6737003326416
"112617",1979-01-15,-3.25,13.25,30.1159515380859
"112618",1979-01-15,-3.25,13.75,28.6721897125244
"112619",1979-01-15,-3.25,14.25,28.6268520355225
"112620",1979-01-15,-3.25,14.75,29.1506500244141
"112621",1979-01-15,-3.25,15.25,29.8208408355713
"112622",1979-01-15,-3.25,15.75,29.8913173675537
"112623",1979-01-15,-3.25,16.25,31.0651187896729
"112624",1979-01-15,-3.25,16.75,31.052001953125
"112625",1979-01-15,-3.25,17.25,30.7502536773682
"112626",1979-01-15,-3.25,17.75,30.5033149719238
"112627",1979-01-15,-3.25,18.25,30.4718608856201
"112628",1979-01-15,-3.25,18.75,30.279109954834
"112629",1979-01-15,-3.25,19.25,30.153902053833
"112630",1979-01-15,-3.25,19.75,30.0065402984619
"112631",1979-01-15,-3.25,20.25,29.9787216186523
"112632",1979-01-15,-3.25,20.75,29.8845844268799
"112633",1979-01-15,-3.25,21.25,29.7738018035889
"112634",1979-01-15,-3.25,21.75,29.5077095031738
"112635",1979-01-15,-3.25,22.25,29.3903217315674
"112636",1979-01-15,-3.25,22.75,29.3076477050781
"112637",1979-01-15,-3.25,23.25,28.5082969665527
"112638",1979-01-15,-3.25,23.75,27.3398818969727
"112639",1979-01-15,-3.25,24.25,27.8028984069824
"112640",1979-01-15,-3.25,24.75,28.3806419372559
"112641",1979-01-15,-3.25,25.25,28.1932201385498
"112642",1979-01-15,-3.25,25.75,28.2950000762939
"112643",1979-01-15,-3.25,26.25,27.4783020019531
"112644",1979-01-15,-3.25,26.75,26.906400680542
"112645",1979-01-15,-3.25,27.25,27.2089023590088
"112646",1979-01-15,-3.25,27.75,25.8237037658691
"112647",1979-01-15,-3.25,28.25,24.3583755493164
"112648",1979-01-15,-3.25,28.75,17.5088405609131
"112649",1979-01-15,-3.25,29.25,25.8166770935059
"112650",1979-01-15,-3.25,29.75,22.7923984527588
"112651",1979-01-15,-3.25,30.25,23.9597415924072
"112652",1979-01-15,-3.25,30.75,24.7234058380127
"112653",1979-01-15,-3.25,31.25,26.2337799072266
"112654",1979-01-15,-3.25,31.75,26.5663356781006
"112655",1979-01-15,-3.25,32.25,26.5541458129883
"112656",1979-01-15,-3.25,32.75,27.3428802490234
"112657",1979-01-15,-3.25,33.25,27.6388149261475
"112658",1979-01-15,-3.25,33.75,27.4595546722412
"112659",1979-01-15,-3.25,34.25,27.5414962768555
"112660",1979-01-15,-3.25,34.75,25.6468982696533
"112661",1979-01-15,-3.25,35.25,23.4933223724365
"112662",1979-01-15,-3.25,35.75,22.1386871337891
"112663",1979-01-15,-3.25,36.25,25.264856338501
"112664",1979-01-15,-3.25,36.75,23.4508762359619
"112665",1979-01-15,-3.25,37.25,20.0161304473877
"112666",1979-01-15,-3.25,37.75,23.3657703399658
"112667",1979-01-15,-3.25,38.25,24.8656730651855
"112668",1979-01-15,-3.25,38.75,27.3134784698486
"112669",1979-01-15,-3.25,39.25,27.3637371063232
"112670",1979-01-15,-3.25,39.75,25.1684074401855
"112671",1979-01-15,-3.25,40.25,23.2718811035156
"112672",1979-01-15,-3.25,40.75,NA
"112673",1979-01-15,-3.25,41.25,NA
"112674",1979-01-15,-3.25,41.75,NA
"112675",1979-01-15,-3.25,42.25,NA
"112676",1979-01-15,-3.25,42.75,NA
"112677",1979-01-15,-3.25,43.25,NA
"112678",1979-01-15,-3.25,43.75,NA
"112679",1979-01-15,-3.25,44.25,NA
"112680",1979-01-15,-3.25,44.75,NA
"112681",1979-01-15,-3.25,45.25,NA
"112682",1979-01-15,-3.25,45.75,NA
"112683",1979-01-15,-3.25,46.25,NA
"112684",1979-01-15,-3.25,46.75,NA
"112685",1979-01-15,-3.25,47.25,NA
"112686",1979-01-15,-3.25,47.75,NA
"112687",1979-01-15,-3.25,48.25,NA
"112688",1979-01-15,-3.25,48.75,NA
"112689",1979-01-15,-3.25,49.25,NA
"112690",1979-01-15,-3.25,49.75,NA
"112691",1979-01-15,-3.25,50.25,NA
"112692",1979-01-15,-3.25,50.75,NA
"112693",1979-01-15,-3.25,51.25,NA
"112694",1979-01-15,-3.25,51.75,NA
"112695",1979-01-15,-3.25,52.25,NA
"112696",1979-01-15,-3.25,52.75,NA
"112697",1979-01-15,-3.25,53.25,NA
"112698",1979-01-15,-3.25,53.75,NA
"112699",1979-01-15,-3.25,54.25,NA
"112700",1979-01-15,-3.25,54.75,NA
"112701",1979-01-15,-3.75,5.25,NA
"112702",1979-01-15,-3.75,5.75,NA
"112703",1979-01-15,-3.75,6.25,NA
"112704",1979-01-15,-3.75,6.75,NA
"112705",1979-01-15,-3.75,7.25,NA
"112706",1979-01-15,-3.75,7.75,NA
"112707",1979-01-15,-3.75,8.25,NA
"112708",1979-01-15,-3.75,8.75,NA
"112709",1979-01-15,-3.75,9.25,NA
"112710",1979-01-15,-3.75,9.75,NA
"112711",1979-01-15,-3.75,10.25,NA
"112712",1979-01-15,-3.75,10.75,27.4294147491455
"112713",1979-01-15,-3.75,11.25,28.0769004821777
"112714",1979-01-15,-3.75,11.75,29.1377105712891
"112715",1979-01-15,-3.75,12.25,30.8924007415771
"112716",1979-01-15,-3.75,12.75,31.4484424591064
"112717",1979-01-15,-3.75,13.25,30.6454620361328
"112718",1979-01-15,-3.75,13.75,27.6969833374023
"112719",1979-01-15,-3.75,14.25,28.1071720123291
"112720",1979-01-15,-3.75,14.75,29.9646492004395
"112721",1979-01-15,-3.75,15.25,31.0729236602783
"112722",1979-01-15,-3.75,15.75,31.5710830688477
"112723",1979-01-15,-3.75,16.25,31.9859638214111
"112724",1979-01-15,-3.75,16.75,31.9892330169678
"112725",1979-01-15,-3.75,17.25,32.0935478210449
"112726",1979-01-15,-3.75,17.75,31.7987823486328
"112727",1979-01-15,-3.75,18.25,31.5593872070312
"112728",1979-01-15,-3.75,18.75,31.318531036377
"112729",1979-01-15,-3.75,19.25,30.8837509155273
"112730",1979-01-15,-3.75,19.75,30.724401473999
"112731",1979-01-15,-3.75,20.25,30.6100559234619
"112732",1979-01-15,-3.75,20.75,30.5363883972168
"112733",1979-01-15,-3.75,21.25,30.5670623779297
"112734",1979-01-15,-3.75,21.75,30.4215564727783
"112735",1979-01-15,-3.75,22.25,30.1693935394287
"112736",1979-01-15,-3.75,22.75,29.7565059661865
"112737",1979-01-15,-3.75,23.25,29.3636608123779
"112738",1979-01-15,-3.75,23.75,28.8200302124023
"112739",1979-01-15,-3.75,24.25,28.5907306671143
"112740",1979-01-15,-3.75,24.75,28.5485801696777
"112741",1979-01-15,-3.75,25.25,27.9859790802002
"112742",1979-01-15,-3.75,25.75,28.0622062683105
"112743",1979-01-15,-3.75,26.25,27.6095924377441
"112744",1979-01-15,-3.75,26.75,26.2858867645264
"112745",1979-01-15,-3.75,27.25,26.3926830291748
"112746",1979-01-15,-3.75,27.75,24.9506072998047
"112747",1979-01-15,-3.75,28.25,21.6591835021973
"112748",1979-01-15,-3.75,28.75,17.8332252502441
"112749",1979-01-15,-3.75,29.25,24.371753692627
"112750",1979-01-15,-3.75,29.75,20.7637710571289
"112751",1979-01-15,-3.75,30.25,23.7865467071533
"112752",1979-01-15,-3.75,30.75,24.1692333221436
"112753",1979-01-15,-3.75,31.25,24.2414112091064
"112754",1979-01-15,-3.75,31.75,24.5771408081055
"112755",1979-01-15,-3.75,32.25,24.5660076141357
"112756",1979-01-15,-3.75,32.75,24.9376010894775
"112757",1979-01-15,-3.75,33.25,25.5010356903076
"112758",1979-01-15,-3.75,33.75,26.2431564331055
"112759",1979-01-15,-3.75,34.25,26.93359375
"112760",1979-01-15,-3.75,34.75,26.6872634887695
"112761",1979-01-15,-3.75,35.25,24.4540538787842
"112762",1979-01-15,-3.75,35.75,23.9875602722168
"112763",1979-01-15,-3.75,36.25,24.2934131622314
"112764",1979-01-15,-3.75,36.75,25.0771942138672
"112765",1979-01-15,-3.75,37.25,24.7458152770996
"112766",1979-01-15,-3.75,37.75,23.730073928833
"112767",1979-01-15,-3.75,38.25,24.6067657470703
"112768",1979-01-15,-3.75,38.75,26.655855178833
"112769",1979-01-15,-3.75,39.25,28.6304550170898
"112770",1979-01-15,-3.75,39.75,28.3860702514648
"112771",1979-01-15,-3.75,40.25,NA
"112772",1979-01-15,-3.75,40.75,NA
"112773",1979-01-15,-3.75,41.25,NA
"112774",1979-01-15,-3.75,41.75,NA
"112775",1979-01-15,-3.75,42.25,NA
"112776",1979-01-15,-3.75,42.75,NA
"112777",1979-01-15,-3.75,43.25,NA
"112778",1979-01-15,-3.75,43.75,NA
"112779",1979-01-15,-3.75,44.25,NA
"112780",1979-01-15,-3.75,44.75,NA
"112781",1979-01-15,-3.75,45.25,NA
"112782",1979-01-15,-3.75,45.75,NA
"112783",1979-01-15,-3.75,46.25,NA
"112784",1979-01-15,-3.75,46.75,NA
"112785",1979-01-15,-3.75,47.25,NA
"112786",1979-01-15,-3.75,47.75,NA
"112787",1979-01-15,-3.75,48.25,NA
"112788",1979-01-15,-3.75,48.75,NA
"112789",1979-01-15,-3.75,49.25,NA
"112790",1979-01-15,-3.75,49.75,NA
"112791",1979-01-15,-3.75,50.25,NA
"112792",1979-01-15,-3.75,50.75,NA
"112793",1979-01-15,-3.75,51.25,NA
"112794",1979-01-15,-3.75,51.75,NA
"112795",1979-01-15,-3.75,52.25,NA
"112796",1979-01-15,-3.75,52.75,NA
"112797",1979-01-15,-3.75,53.25,NA
"112798",1979-01-15,-3.75,53.75,NA
"112799",1979-01-15,-3.75,54.25,NA
"112800",1979-01-15,-3.75,54.75,NA
"112801",1979-01-15,-4.25,5.25,NA
"112802",1979-01-15,-4.25,5.75,NA
"112803",1979-01-15,-4.25,6.25,NA
"112804",1979-01-15,-4.25,6.75,NA
"112805",1979-01-15,-4.25,7.25,NA
"112806",1979-01-15,-4.25,7.75,NA
"112807",1979-01-15,-4.25,8.25,NA
"112808",1979-01-15,-4.25,8.75,NA
"112809",1979-01-15,-4.25,9.25,NA
"112810",1979-01-15,-4.25,9.75,NA
"112811",1979-01-15,-4.25,10.25,NA
"112812",1979-01-15,-4.25,10.75,28.4853515625
"112813",1979-01-15,-4.25,11.25,29.520788192749
"112814",1979-01-15,-4.25,11.75,29.965217590332
"112815",1979-01-15,-4.25,12.25,29.874267578125
"112816",1979-01-15,-4.25,12.75,29.1812210083008
"112817",1979-01-15,-4.25,13.25,29.8307456970215
"112818",1979-01-15,-4.25,13.75,27.7735500335693
"112819",1979-01-15,-4.25,14.25,28.5507183074951
"112820",1979-01-15,-4.25,14.75,31.0096378326416
"112821",1979-01-15,-4.25,15.25,33.2745590209961
"112822",1979-01-15,-4.25,15.75,32.857292175293
"112823",1979-01-15,-4.25,16.25,32.7816505432129
"112824",1979-01-15,-4.25,16.75,32.837158203125
"112825",1979-01-15,-4.25,17.25,32.6912422180176
"112826",1979-01-15,-4.25,17.75,32.5671234130859
"112827",1979-01-15,-4.25,18.25,32.5628967285156
"112828",1979-01-15,-4.25,18.75,31.8842525482178
"112829",1979-01-15,-4.25,19.25,31.4666538238525
"112830",1979-01-15,-4.25,19.75,31.706657409668
"112831",1979-01-15,-4.25,20.25,31.7730712890625
"112832",1979-01-15,-4.25,20.75,31.684986114502
"112833",1979-01-15,-4.25,21.25,31.4827785491943
"112834",1979-01-15,-4.25,21.75,31.2788352966309
"112835",1979-01-15,-4.25,22.25,31.0445575714111
"112836",1979-01-15,-4.25,22.75,30.9898242950439
"112837",1979-01-15,-4.25,23.25,30.295337677002
"112838",1979-01-15,-4.25,23.75,27.0210971832275
"112839",1979-01-15,-4.25,24.25,26.9833717346191
"112840",1979-01-15,-4.25,24.75,28.2627944946289
"112841",1979-01-15,-4.25,25.25,28.1753444671631
"112842",1979-01-15,-4.25,25.75,27.5725631713867
"112843",1979-01-15,-4.25,26.25,27.3129062652588
"112844",1979-01-15,-4.25,26.75,26.623161315918
"112845",1979-01-15,-4.25,27.25,25.5524730682373
"112846",1979-01-15,-4.25,27.75,25.3754177093506
"112847",1979-01-15,-4.25,28.25,24.5165786743164
"112848",1979-01-15,-4.25,28.75,21.2892284393311
"112849",1979-01-15,-4.25,29.25,25.0438060760498
"112850",1979-01-15,-4.25,29.75,22.3308124542236
"112851",1979-01-15,-4.25,30.25,23.1214427947998
"112852",1979-01-15,-4.25,30.75,23.53271484375
"112853",1979-01-15,-4.25,31.25,23.0363368988037
"112854",1979-01-15,-4.25,31.75,22.6870765686035
"112855",1979-01-15,-4.25,32.25,22.4032783508301
"112856",1979-01-15,-4.25,32.75,22.4921588897705
"112857",1979-01-15,-4.25,33.25,22.8714160919189
"112858",1979-01-15,-4.25,33.75,23.8665332794189
"112859",1979-01-15,-4.25,34.25,24.2591533660889
"112860",1979-01-15,-4.25,34.75,24.0319976806641
"112861",1979-01-15,-4.25,35.25,22.1190490722656
"112862",1979-01-15,-4.25,35.75,24.1463489532471
"112863",1979-01-15,-4.25,36.25,24.2743244171143
"112864",1979-01-15,-4.25,36.75,23.1185245513916
"112865",1979-01-15,-4.25,37.25,23.0225620269775
"112866",1979-01-15,-4.25,37.75,23.1151733398438
"112867",1979-01-15,-4.25,38.25,25.1786270141602
"112868",1979-01-15,-4.25,38.75,27.2411518096924
"112869",1979-01-15,-4.25,39.25,29.5741710662842
"112870",1979-01-15,-4.25,39.75,30.8506088256836
"112871",1979-01-15,-4.25,40.25,NA
"112872",1979-01-15,-4.25,40.75,NA
"112873",1979-01-15,-4.25,41.25,NA
"112874",1979-01-15,-4.25,41.75,NA
"112875",1979-01-15,-4.25,42.25,NA
"112876",1979-01-15,-4.25,42.75,NA
"112877",1979-01-15,-4.25,43.25,NA
"112878",1979-01-15,-4.25,43.75,NA
"112879",1979-01-15,-4.25,44.25,NA
"112880",1979-01-15,-4.25,44.75,NA
"112881",1979-01-15,-4.25,45.25,NA
"112882",1979-01-15,-4.25,45.75,NA
"112883",1979-01-15,-4.25,46.25,NA
"112884",1979-01-15,-4.25,46.75,NA
"112885",1979-01-15,-4.25,47.25,NA
"112886",1979-01-15,-4.25,47.75,NA
"112887",1979-01-15,-4.25,48.25,NA
"112888",1979-01-15,-4.25,48.75,NA
"112889",1979-01-15,-4.25,49.25,NA
"112890",1979-01-15,-4.25,49.75,NA
"112891",1979-01-15,-4.25,50.25,NA
"112892",1979-01-15,-4.25,50.75,NA
"112893",1979-01-15,-4.25,51.25,NA
"112894",1979-01-15,-4.25,51.75,NA
"112895",1979-01-15,-4.25,52.25,NA
"112896",1979-01-15,-4.25,52.75,NA
"112897",1979-01-15,-4.25,53.25,NA
"112898",1979-01-15,-4.25,53.75,NA
"112899",1979-01-15,-4.25,54.25,NA
"112900",1979-01-15,-4.25,54.75,NA
"112901",1979-01-15,-4.75,5.25,NA
"112902",1979-01-15,-4.75,5.75,NA
"112903",1979-01-15,-4.75,6.25,NA
"112904",1979-01-15,-4.75,6.75,NA
"112905",1979-01-15,-4.75,7.25,NA
"112906",1979-01-15,-4.75,7.75,NA
"112907",1979-01-15,-4.75,8.25,NA
"112908",1979-01-15,-4.75,8.75,NA
"112909",1979-01-15,-4.75,9.25,NA
"112910",1979-01-15,-4.75,9.75,NA
"112911",1979-01-15,-4.75,10.25,NA
"112912",1979-01-15,-4.75,10.75,NA
"112913",1979-01-15,-4.75,11.25,NA
"112914",1979-01-15,-4.75,11.75,30.0366973876953
"112915",1979-01-15,-4.75,12.25,30.1289882659912
"112916",1979-01-15,-4.75,12.75,29.6118698120117
"112917",1979-01-15,-4.75,13.25,29.0605182647705
"112918",1979-01-15,-4.75,13.75,28.8676338195801
"112919",1979-01-15,-4.75,14.25,29.7609882354736
"112920",1979-01-15,-4.75,14.75,31.5394153594971
"112921",1979-01-15,-4.75,15.25,32.703556060791
"112922",1979-01-15,-4.75,15.75,32.7650413513184
"112923",1979-01-15,-4.75,16.25,33.0451965332031
"112924",1979-01-15,-4.75,16.75,33.4084434509277
"112925",1979-01-15,-4.75,17.25,33.3982276916504
"112926",1979-01-15,-4.75,17.75,33.1266326904297
"112927",1979-01-15,-4.75,18.25,32.3821411132812
"112928",1979-01-15,-4.75,18.75,32.7527656555176
"112929",1979-01-15,-4.75,19.25,31.8691635131836
"112930",1979-01-15,-4.75,19.75,31.9587497711182
"112931",1979-01-15,-4.75,20.25,31.9686260223389
"112932",1979-01-15,-4.75,20.75,31.72434425354
"112933",1979-01-15,-4.75,21.25,31.9054374694824
"112934",1979-01-15,-4.75,21.75,31.781717300415
"112935",1979-01-15,-4.75,22.25,31.7519588470459
"112936",1979-01-15,-4.75,22.75,30.675895690918
"112937",1979-01-15,-4.75,23.25,28.181547164917
"112938",1979-01-15,-4.75,23.75,24.0068321228027
"112939",1979-01-15,-4.75,24.25,24.9334239959717
"112940",1979-01-15,-4.75,24.75,26.3385677337646
"112941",1979-01-15,-4.75,25.25,27.629430770874
"112942",1979-01-15,-4.75,25.75,27.520902633667
"112943",1979-01-15,-4.75,26.25,26.4050159454346
"112944",1979-01-15,-4.75,26.75,25.9816398620605
"112945",1979-01-15,-4.75,27.25,25.2396602630615
"112946",1979-01-15,-4.75,27.75,23.8242931365967
"112947",1979-01-15,-4.75,28.25,23.7332172393799
"112948",1979-01-15,-4.75,28.75,21.0707912445068
"112949",1979-01-15,-4.75,29.25,22.7451400756836
"112950",1979-01-15,-4.75,29.75,22.0235347747803
"112951",1979-01-15,-4.75,30.25,20.7278060913086
"112952",1979-01-15,-4.75,30.75,21.7194557189941
"112953",1979-01-15,-4.75,31.25,22.0210227966309
"112954",1979-01-15,-4.75,31.75,21.8152923583984
"112955",1979-01-15,-4.75,32.25,21.3047618865967
"112956",1979-01-15,-4.75,32.75,21.1962032318115
"112957",1979-01-15,-4.75,33.25,21.3934898376465
"112958",1979-01-15,-4.75,33.75,22.6906833648682
"112959",1979-01-15,-4.75,34.25,23.6109027862549
"112960",1979-01-15,-4.75,34.75,23.967456817627
"112961",1979-01-15,-4.75,35.25,25.0901794433594
"112962",1979-01-15,-4.75,35.75,25.1550216674805
"112963",1979-01-15,-4.75,36.25,25.2176532745361
"112964",1979-01-15,-4.75,36.75,24.1916904449463
"112965",1979-01-15,-4.75,37.25,23.5597057342529
"112966",1979-01-15,-4.75,37.75,24.9418544769287
"112967",1979-01-15,-4.75,38.25,23.7203578948975
"112968",1979-01-15,-4.75,38.75,27.7157154083252
"112969",1979-01-15,-4.75,39.25,29.8146705627441
"112970",1979-01-15,-4.75,39.75,29.3235569000244
"112971",1979-01-15,-4.75,40.25,NA
"112972",1979-01-15,-4.75,40.75,NA
"112973",1979-01-15,-4.75,41.25,NA
"112974",1979-01-15,-4.75,41.75,NA
"112975",1979-01-15,-4.75,42.25,NA
"112976",1979-01-15,-4.75,42.75,NA
"112977",1979-01-15,-4.75,43.25,NA
"112978",1979-01-15,-4.75,43.75,NA
"112979",1979-01-15,-4.75,44.25,NA
"112980",1979-01-15,-4.75,44.75,NA
"112981",1979-01-15,-4.75,45.25,NA
"112982",1979-01-15,-4.75,45.75,NA
"112983",1979-01-15,-4.75,46.25,NA
"112984",1979-01-15,-4.75,46.75,NA
"112985",1979-01-15,-4.75,47.25,NA
"112986",1979-01-15,-4.75,47.75,NA
"112987",1979-01-15,-4.75,48.25,NA
"112988",1979-01-15,-4.75,48.75,NA
"112989",1979-01-15,-4.75,49.25,NA
"112990",1979-01-15,-4.75,49.75,NA
"112991",1979-01-15,-4.75,50.25,NA
"112992",1979-01-15,-4.75,50.75,NA
"112993",1979-01-15,-4.75,51.25,NA
"112994",1979-01-15,-4.75,51.75,NA
"112995",1979-01-15,-4.75,52.25,NA
"112996",1979-01-15,-4.75,52.75,NA
"112997",1979-01-15,-4.75,53.25,NA
"112998",1979-01-15,-4.75,53.75,NA
"112999",1979-01-15,-4.75,54.25,NA
"113000",1979-01-15,-4.75,54.75,NA
"113001",1979-01-15,-5.25,5.25,NA
"113002",1979-01-15,-5.25,5.75,NA
"113003",1979-01-15,-5.25,6.25,NA
"113004",1979-01-15,-5.25,6.75,NA
"113005",1979-01-15,-5.25,7.25,NA
"113006",1979-01-15,-5.25,7.75,NA
"113007",1979-01-15,-5.25,8.25,NA
"113008",1979-01-15,-5.25,8.75,NA
"113009",1979-01-15,-5.25,9.25,NA
"113010",1979-01-15,-5.25,9.75,NA
"113011",1979-01-15,-5.25,10.25,NA
"113012",1979-01-15,-5.25,10.75,NA
"113013",1979-01-15,-5.25,11.25,NA
"113014",1979-01-15,-5.25,11.75,30.1863269805908
"113015",1979-01-15,-5.25,12.25,30.5744895935059
"113016",1979-01-15,-5.25,12.75,30.6098728179932
"113017",1979-01-15,-5.25,13.25,29.6810646057129
"113018",1979-01-15,-5.25,13.75,29.8411655426025
"113019",1979-01-15,-5.25,14.25,30.5667686462402
"113020",1979-01-15,-5.25,14.75,30.9450759887695
"113021",1979-01-15,-5.25,15.25,32.0563545227051
"113022",1979-01-15,-5.25,15.75,32.5913352966309
"113023",1979-01-15,-5.25,16.25,33.4477577209473
"113024",1979-01-15,-5.25,16.75,33.7824363708496
"113025",1979-01-15,-5.25,17.25,33.20849609375
"113026",1979-01-15,-5.25,17.75,32.9439849853516
"113027",1979-01-15,-5.25,18.25,32.2719039916992
"113028",1979-01-15,-5.25,18.75,32.4557723999023
"113029",1979-01-15,-5.25,19.25,31.9904708862305
"113030",1979-01-15,-5.25,19.75,32.1153831481934
"113031",1979-01-15,-5.25,20.25,32.2324676513672
"113032",1979-01-15,-5.25,20.75,31.9133377075195
"113033",1979-01-15,-5.25,21.25,32.1676750183105
"113034",1979-01-15,-5.25,21.75,32.0980339050293
"113035",1979-01-15,-5.25,22.25,31.7449245452881
"113036",1979-01-15,-5.25,22.75,28.9134178161621
"113037",1979-01-15,-5.25,23.25,23.1886749267578
"113038",1979-01-15,-5.25,23.75,23.5471782684326
"113039",1979-01-15,-5.25,24.25,24.5725746154785
"113040",1979-01-15,-5.25,24.75,25.4869365692139
"113041",1979-01-15,-5.25,25.25,26.4410820007324
"113042",1979-01-15,-5.25,25.75,27.3582649230957
"113043",1979-01-15,-5.25,26.25,27.0832061767578
"113044",1979-01-15,-5.25,26.75,25.4024753570557
"113045",1979-01-15,-5.25,27.25,24.824010848999
"113046",1979-01-15,-5.25,27.75,23.2247982025146
"113047",1979-01-15,-5.25,28.25,22.0871295928955
"113048",1979-01-15,-5.25,28.75,20.9977436065674
"113049",1979-01-15,-5.25,29.25,20.4617156982422
"113050",1979-01-15,-5.25,29.75,21.7339401245117
"113051",1979-01-15,-5.25,30.25,19.8121643066406
"113052",1979-01-15,-5.25,30.75,20.2876129150391
"113053",1979-01-15,-5.25,31.25,20.7803840637207
"113054",1979-01-15,-5.25,31.75,20.7763347625732
"113055",1979-01-15,-5.25,32.25,21.0577259063721
"113056",1979-01-15,-5.25,32.75,21.1011581420898
"113057",1979-01-15,-5.25,33.25,21.2525787353516
"113058",1979-01-15,-5.25,33.75,22.4430122375488
"113059",1979-01-15,-5.25,34.25,24.2513561248779
"113060",1979-01-15,-5.25,34.75,25.1377353668213
"113061",1979-01-15,-5.25,35.25,27.6102027893066
"113062",1979-01-15,-5.25,35.75,27.431568145752
"113063",1979-01-15,-5.25,36.25,25.4868717193604
"113064",1979-01-15,-5.25,36.75,24.9552307128906
"113065",1979-01-15,-5.25,37.25,24.3120727539062
"113066",1979-01-15,-5.25,37.75,26.0650310516357
"113067",1979-01-15,-5.25,38.25,27.5491752624512
"113068",1979-01-15,-5.25,38.75,29.1351184844971
"113069",1979-01-15,-5.25,39.25,30.0220413208008
"113070",1979-01-15,-5.25,39.75,29.18603515625
"113071",1979-01-15,-5.25,40.25,NA
"113072",1979-01-15,-5.25,40.75,NA
"113073",1979-01-15,-5.25,41.25,NA
"113074",1979-01-15,-5.25,41.75,NA
"113075",1979-01-15,-5.25,42.25,NA
"113076",1979-01-15,-5.25,42.75,NA
"113077",1979-01-15,-5.25,43.25,NA
"113078",1979-01-15,-5.25,43.75,NA
"113079",1979-01-15,-5.25,44.25,NA
"113080",1979-01-15,-5.25,44.75,NA
"113081",1979-01-15,-5.25,45.25,NA
"113082",1979-01-15,-5.25,45.75,NA
"113083",1979-01-15,-5.25,46.25,NA
"113084",1979-01-15,-5.25,46.75,NA
"113085",1979-01-15,-5.25,47.25,NA
"113086",1979-01-15,-5.25,47.75,NA
"113087",1979-01-15,-5.25,48.25,NA
"113088",1979-01-15,-5.25,48.75,NA
"113089",1979-01-15,-5.25,49.25,NA
"113090",1979-01-15,-5.25,49.75,NA
"113091",1979-01-15,-5.25,50.25,NA
"113092",1979-01-15,-5.25,50.75,NA
"113093",1979-01-15,-5.25,51.25,NA
"113094",1979-01-15,-5.25,51.75,NA
"113095",1979-01-15,-5.25,52.25,NA
"113096",1979-01-15,-5.25,52.75,NA
"113097",1979-01-15,-5.25,53.25,NA
"113098",1979-01-15,-5.25,53.75,NA
"113099",1979-01-15,-5.25,54.25,NA
"113100",1979-01-15,-5.25,54.75,NA
"113101",1979-01-15,-5.75,5.25,NA
"113102",1979-01-15,-5.75,5.75,NA
"113103",1979-01-15,-5.75,6.25,NA
"113104",1979-01-15,-5.75,6.75,NA
"113105",1979-01-15,-5.75,7.25,NA
"113106",1979-01-15,-5.75,7.75,NA
"113107",1979-01-15,-5.75,8.25,NA
"113108",1979-01-15,-5.75,8.75,NA
"113109",1979-01-15,-5.75,9.25,NA
"113110",1979-01-15,-5.75,9.75,NA
"113111",1979-01-15,-5.75,10.25,NA
"113112",1979-01-15,-5.75,10.75,NA
"113113",1979-01-15,-5.75,11.25,NA
"113114",1979-01-15,-5.75,11.75,NA
"113115",1979-01-15,-5.75,12.25,30.9289398193359
"113116",1979-01-15,-5.75,12.75,30.9729499816895
"113117",1979-01-15,-5.75,13.25,30.2451038360596
"113118",1979-01-15,-5.75,13.75,29.878776550293
"113119",1979-01-15,-5.75,14.25,30.4054126739502
"113120",1979-01-15,-5.75,14.75,31.2021255493164
"113121",1979-01-15,-5.75,15.25,31.5886077880859
"113122",1979-01-15,-5.75,15.75,32.3466606140137
"113123",1979-01-15,-5.75,16.25,33.5018272399902
"113124",1979-01-15,-5.75,16.75,33.7596969604492
"113125",1979-01-15,-5.75,17.25,33.0285415649414
"113126",1979-01-15,-5.75,17.75,32.5214576721191
"113127",1979-01-15,-5.75,18.25,32.1790428161621
"113128",1979-01-15,-5.75,18.75,31.8286895751953
"113129",1979-01-15,-5.75,19.25,32.3302688598633
"113130",1979-01-15,-5.75,19.75,32.2860832214355
"113131",1979-01-15,-5.75,20.25,32.4379539489746
"113132",1979-01-15,-5.75,20.75,32.4856643676758
"113133",1979-01-15,-5.75,21.25,32.2623825073242
"113134",1979-01-15,-5.75,21.75,32.2259712219238
"113135",1979-01-15,-5.75,22.25,30.2110996246338
"113136",1979-01-15,-5.75,22.75,24.0653419494629
"113137",1979-01-15,-5.75,23.25,22.4583072662354
"113138",1979-01-15,-5.75,23.75,24.148494720459
"113139",1979-01-15,-5.75,24.25,24.557149887085
"113140",1979-01-15,-5.75,24.75,24.8600921630859
"113141",1979-01-15,-5.75,25.25,25.9793281555176
"113142",1979-01-15,-5.75,25.75,26.8542346954346
"113143",1979-01-15,-5.75,26.25,27.4046878814697
"113144",1979-01-15,-5.75,26.75,27.5535182952881
"113145",1979-01-15,-5.75,27.25,26.1657218933105
"113146",1979-01-15,-5.75,27.75,23.9303207397461
"113147",1979-01-15,-5.75,28.25,22.1600589752197
"113148",1979-01-15,-5.75,28.75,19.9432353973389
"113149",1979-01-15,-5.75,29.25,20.0474300384521
"113150",1979-01-15,-5.75,29.75,21.2744693756104
"113151",1979-01-15,-5.75,30.25,19.4703960418701
"113152",1979-01-15,-5.75,30.75,18.6077823638916
"113153",1979-01-15,-5.75,31.25,20.3174991607666
"113154",1979-01-15,-5.75,31.75,20.5300426483154
"113155",1979-01-15,-5.75,32.25,21.1520538330078
"113156",1979-01-15,-5.75,32.75,21.1898994445801
"113157",1979-01-15,-5.75,33.25,21.2680816650391
"113158",1979-01-15,-5.75,33.75,22.0829620361328
"113159",1979-01-15,-5.75,34.25,24.2347793579102
"113160",1979-01-15,-5.75,34.75,26.6723175048828
"113161",1979-01-15,-5.75,35.25,29.7718753814697
"113162",1979-01-15,-5.75,35.75,28.3160705566406
"113163",1979-01-15,-5.75,36.25,27.5780563354492
"113164",1979-01-15,-5.75,36.75,26.0472049713135
"113165",1979-01-15,-5.75,37.25,26.3620338439941
"113166",1979-01-15,-5.75,37.75,28.0014801025391
"113167",1979-01-15,-5.75,38.25,28.8624305725098
"113168",1979-01-15,-5.75,38.75,29.8677883148193
"113169",1979-01-15,-5.75,39.25,29.8937568664551
"113170",1979-01-15,-5.75,39.75,29.1263236999512
"113171",1979-01-15,-5.75,40.25,NA
"113172",1979-01-15,-5.75,40.75,NA
"113173",1979-01-15,-5.75,41.25,NA
"113174",1979-01-15,-5.75,41.75,NA
"113175",1979-01-15,-5.75,42.25,NA
"113176",1979-01-15,-5.75,42.75,NA
"113177",1979-01-15,-5.75,43.25,NA
"113178",1979-01-15,-5.75,43.75,NA
"113179",1979-01-15,-5.75,44.25,NA
"113180",1979-01-15,-5.75,44.75,NA
"113181",1979-01-15,-5.75,45.25,NA
"113182",1979-01-15,-5.75,45.75,NA
"113183",1979-01-15,-5.75,46.25,NA
"113184",1979-01-15,-5.75,46.75,NA
"113185",1979-01-15,-5.75,47.25,NA
"113186",1979-01-15,-5.75,47.75,NA
"113187",1979-01-15,-5.75,48.25,NA
"113188",1979-01-15,-5.75,48.75,NA
"113189",1979-01-15,-5.75,49.25,NA
"113190",1979-01-15,-5.75,49.75,NA
"113191",1979-01-15,-5.75,50.25,NA
"113192",1979-01-15,-5.75,50.75,NA
"113193",1979-01-15,-5.75,51.25,NA
"113194",1979-01-15,-5.75,51.75,NA
"113195",1979-01-15,-5.75,52.25,NA
"113196",1979-01-15,-5.75,52.75,NA
"113197",1979-01-15,-5.75,53.25,NA
"113198",1979-01-15,-5.75,53.75,NA
"113199",1979-01-15,-5.75,54.25,NA
"113200",1979-01-15,-5.75,54.75,NA
"113201",1979-01-15,-6.25,5.25,NA
"113202",1979-01-15,-6.25,5.75,NA
"113203",1979-01-15,-6.25,6.25,NA
"113204",1979-01-15,-6.25,6.75,NA
"113205",1979-01-15,-6.25,7.25,NA
"113206",1979-01-15,-6.25,7.75,NA
"113207",1979-01-15,-6.25,8.25,NA
"113208",1979-01-15,-6.25,8.75,NA
"113209",1979-01-15,-6.25,9.25,NA
"113210",1979-01-15,-6.25,9.75,NA
"113211",1979-01-15,-6.25,10.25,NA
"113212",1979-01-15,-6.25,10.75,NA
"113213",1979-01-15,-6.25,11.25,NA
"113214",1979-01-15,-6.25,11.75,NA
"113215",1979-01-15,-6.25,12.25,31.6579074859619
"113216",1979-01-15,-6.25,12.75,30.6712093353271
"113217",1979-01-15,-6.25,13.25,29.7067584991455
"113218",1979-01-15,-6.25,13.75,29.4368362426758
"113219",1979-01-15,-6.25,14.25,30.0734691619873
"113220",1979-01-15,-6.25,14.75,30.4401969909668
"113221",1979-01-15,-6.25,15.25,30.9808921813965
"113222",1979-01-15,-6.25,15.75,32.4141960144043
"113223",1979-01-15,-6.25,16.25,32.785945892334
"113224",1979-01-15,-6.25,16.75,33.8409194946289
"113225",1979-01-15,-6.25,17.25,33.0569686889648
"113226",1979-01-15,-6.25,17.75,32.4239501953125
"113227",1979-01-15,-6.25,18.25,32.0714225769043
"113228",1979-01-15,-6.25,18.75,31.9469699859619
"113229",1979-01-15,-6.25,19.25,32.592643737793
"113230",1979-01-15,-6.25,19.75,32.7194595336914
"113231",1979-01-15,-6.25,20.25,32.4993896484375
"113232",1979-01-15,-6.25,20.75,32.9086608886719
"113233",1979-01-15,-6.25,21.25,33.0151443481445
"113234",1979-01-15,-6.25,21.75,31.6486873626709
"113235",1979-01-15,-6.25,22.25,27.3270587921143
"113236",1979-01-15,-6.25,22.75,22.3706970214844
"113237",1979-01-15,-6.25,23.25,23.2318229675293
"113238",1979-01-15,-6.25,23.75,24.9757423400879
"113239",1979-01-15,-6.25,24.25,24.7150917053223
"113240",1979-01-15,-6.25,24.75,24.2968578338623
"113241",1979-01-15,-6.25,25.25,25.4245281219482
"113242",1979-01-15,-6.25,25.75,26.3600540161133
"113243",1979-01-15,-6.25,26.25,27.0711860656738
"113244",1979-01-15,-6.25,26.75,28.0060119628906
"113245",1979-01-15,-6.25,27.25,28.0953578948975
"113246",1979-01-15,-6.25,27.75,26.8717002868652
"113247",1979-01-15,-6.25,28.25,23.8850193023682
"113248",1979-01-15,-6.25,28.75,20.8864345550537
"113249",1979-01-15,-6.25,29.25,20.3309955596924
"113250",1979-01-15,-6.25,29.75,20.4125576019287
"113251",1979-01-15,-6.25,30.25,19.1505508422852
"113252",1979-01-15,-6.25,30.75,19.2473793029785
"113253",1979-01-15,-6.25,31.25,20.0893497467041
"113254",1979-01-15,-6.25,31.75,20.4400787353516
"113255",1979-01-15,-6.25,32.25,21.5286273956299
"113256",1979-01-15,-6.25,32.75,22.2157039642334
"113257",1979-01-15,-6.25,33.25,22.1643314361572
"113258",1979-01-15,-6.25,33.75,21.9899482727051
"113259",1979-01-15,-6.25,34.25,24.9580268859863
"113260",1979-01-15,-6.25,34.75,27.5644607543945
"113261",1979-01-15,-6.25,35.25,29.7307739257812
"113262",1979-01-15,-6.25,35.75,28.7278175354004
"113263",1979-01-15,-6.25,36.25,29.1214199066162
"113264",1979-01-15,-6.25,36.75,26.9358253479004
"113265",1979-01-15,-6.25,37.25,28.6616764068604
"113266",1979-01-15,-6.25,37.75,30.5323333740234
"113267",1979-01-15,-6.25,38.25,30.0306510925293
"113268",1979-01-15,-6.25,38.75,29.6914749145508
"113269",1979-01-15,-6.25,39.25,29.5164222717285
"113270",1979-01-15,-6.25,39.75,28.4431762695312
"113271",1979-01-15,-6.25,40.25,NA
"113272",1979-01-15,-6.25,40.75,NA
"113273",1979-01-15,-6.25,41.25,NA
"113274",1979-01-15,-6.25,41.75,NA
"113275",1979-01-15,-6.25,42.25,NA
"113276",1979-01-15,-6.25,42.75,NA
"113277",1979-01-15,-6.25,43.25,NA
"113278",1979-01-15,-6.25,43.75,NA
"113279",1979-01-15,-6.25,44.25,NA
"113280",1979-01-15,-6.25,44.75,NA
"113281",1979-01-15,-6.25,45.25,NA
"113282",1979-01-15,-6.25,45.75,NA
"113283",1979-01-15,-6.25,46.25,NA
"113284",1979-01-15,-6.25,46.75,NA
"113285",1979-01-15,-6.25,47.25,NA
"113286",1979-01-15,-6.25,47.75,NA
"113287",1979-01-15,-6.25,48.25,NA
"113288",1979-01-15,-6.25,48.75,NA
"113289",1979-01-15,-6.25,49.25,NA
"113290",1979-01-15,-6.25,49.75,NA
"113291",1979-01-15,-6.25,50.25,NA
"113292",1979-01-15,-6.25,50.75,NA
"113293",1979-01-15,-6.25,51.25,NA
"113294",1979-01-15,-6.25,51.75,NA
"113295",1979-01-15,-6.25,52.25,NA
"113296",1979-01-15,-6.25,52.75,NA
"113297",1979-01-15,-6.25,53.25,NA
"113298",1979-01-15,-6.25,53.75,NA
"113299",1979-01-15,-6.25,54.25,NA
"113300",1979-01-15,-6.25,54.75,NA
"113301",1979-01-15,-6.75,5.25,NA
"113302",1979-01-15,-6.75,5.75,NA
"113303",1979-01-15,-6.75,6.25,NA
"113304",1979-01-15,-6.75,6.75,NA
"113305",1979-01-15,-6.75,7.25,NA
"113306",1979-01-15,-6.75,7.75,NA
"113307",1979-01-15,-6.75,8.25,NA
"113308",1979-01-15,-6.75,8.75,NA
"113309",1979-01-15,-6.75,9.25,NA
"113310",1979-01-15,-6.75,9.75,NA
"113311",1979-01-15,-6.75,10.25,NA
"113312",1979-01-15,-6.75,10.75,NA
"113313",1979-01-15,-6.75,11.25,NA
"113314",1979-01-15,-6.75,11.75,NA
"113315",1979-01-15,-6.75,12.25,31.4366264343262
"113316",1979-01-15,-6.75,12.75,30.8413600921631
"113317",1979-01-15,-6.75,13.25,29.4648303985596
"113318",1979-01-15,-6.75,13.75,28.4735069274902
"113319",1979-01-15,-6.75,14.25,30.0212821960449
"113320",1979-01-15,-6.75,14.75,31.2851886749268
"113321",1979-01-15,-6.75,15.25,30.8321475982666
"113322",1979-01-15,-6.75,15.75,31.6138896942139
"113323",1979-01-15,-6.75,16.25,32.2552680969238
"113324",1979-01-15,-6.75,16.75,33.7535743713379
"113325",1979-01-15,-6.75,17.25,33.3605651855469
"113326",1979-01-15,-6.75,17.75,32.7056159973145
"113327",1979-01-15,-6.75,18.25,31.9956817626953
"113328",1979-01-15,-6.75,18.75,31.948673248291
"113329",1979-01-15,-6.75,19.25,32.396110534668
"113330",1979-01-15,-6.75,19.75,32.9925994873047
"113331",1979-01-15,-6.75,20.25,33.0097389221191
"113332",1979-01-15,-6.75,20.75,33.2944831848145
"113333",1979-01-15,-6.75,21.25,32.8649368286133
"113334",1979-01-15,-6.75,21.75,29.4862060546875
"113335",1979-01-15,-6.75,22.25,25.3653392791748
"113336",1979-01-15,-6.75,22.75,23.3916416168213
"113337",1979-01-15,-6.75,23.25,23.5731678009033
"113338",1979-01-15,-6.75,23.75,23.998067855835
"113339",1979-01-15,-6.75,24.25,24.4549579620361
"113340",1979-01-15,-6.75,24.75,24.1042785644531
"113341",1979-01-15,-6.75,25.25,24.6999244689941
"113342",1979-01-15,-6.75,25.75,24.9726753234863
"113343",1979-01-15,-6.75,26.25,26.3511638641357
"113344",1979-01-15,-6.75,26.75,27.8431777954102
"113345",1979-01-15,-6.75,27.25,28.4678592681885
"113346",1979-01-15,-6.75,27.75,28.1943168640137
"113347",1979-01-15,-6.75,28.25,26.6995372772217
"113348",1979-01-15,-6.75,28.75,23.675651550293
"113349",1979-01-15,-6.75,29.25,21.0776691436768
"113350",1979-01-15,-6.75,29.75,22.8407688140869
"113351",1979-01-15,-6.75,30.25,22.6759624481201
"113352",1979-01-15,-6.75,30.75,21.466796875
"113353",1979-01-15,-6.75,31.25,21.655200958252
"113354",1979-01-15,-6.75,31.75,20.7911071777344
"113355",1979-01-15,-6.75,32.25,22.6518898010254
"113356",1979-01-15,-6.75,32.75,22.8280410766602
"113357",1979-01-15,-6.75,33.25,23.4184951782227
"113358",1979-01-15,-6.75,33.75,23.9505710601807
"113359",1979-01-15,-6.75,34.25,26.0320892333984
"113360",1979-01-15,-6.75,34.75,28.0524978637695
"113361",1979-01-15,-6.75,35.25,29.0551090240479
"113362",1979-01-15,-6.75,35.75,29.5699729919434
"113363",1979-01-15,-6.75,36.25,28.2334022521973
"113364",1979-01-15,-6.75,36.75,28.3611469268799
"113365",1979-01-15,-6.75,37.25,31.0556049346924
"113366",1979-01-15,-6.75,37.75,30.9102363586426
"113367",1979-01-15,-6.75,38.25,30.5962295532227
"113368",1979-01-15,-6.75,38.75,28.3176136016846
"113369",1979-01-15,-6.75,39.25,26.5229053497314
"113370",1979-01-15,-6.75,39.75,28.4431762695312
"113371",1979-01-15,-6.75,40.25,NA
"113372",1979-01-15,-6.75,40.75,NA
"113373",1979-01-15,-6.75,41.25,NA
"113374",1979-01-15,-6.75,41.75,NA
"113375",1979-01-15,-6.75,42.25,NA
"113376",1979-01-15,-6.75,42.75,NA
"113377",1979-01-15,-6.75,43.25,NA
"113378",1979-01-15,-6.75,43.75,NA
"113379",1979-01-15,-6.75,44.25,NA
"113380",1979-01-15,-6.75,44.75,NA
"113381",1979-01-15,-6.75,45.25,NA
"113382",1979-01-15,-6.75,45.75,NA
"113383",1979-01-15,-6.75,46.25,NA
"113384",1979-01-15,-6.75,46.75,NA
"113385",1979-01-15,-6.75,47.25,NA
"113386",1979-01-15,-6.75,47.75,NA
"113387",1979-01-15,-6.75,48.25,NA
"113388",1979-01-15,-6.75,48.75,NA
"113389",1979-01-15,-6.75,49.25,NA
"113390",1979-01-15,-6.75,49.75,NA
"113391",1979-01-15,-6.75,50.25,NA
"113392",1979-01-15,-6.75,50.75,NA
"113393",1979-01-15,-6.75,51.25,NA
"113394",1979-01-15,-6.75,51.75,NA
"113395",1979-01-15,-6.75,52.25,NA
"113396",1979-01-15,-6.75,52.75,NA
"113397",1979-01-15,-6.75,53.25,NA
"113398",1979-01-15,-6.75,53.75,NA
"113399",1979-01-15,-6.75,54.25,NA
"113400",1979-01-15,-6.75,54.75,NA
"113401",1979-01-15,-7.25,5.25,NA
"113402",1979-01-15,-7.25,5.75,NA
"113403",1979-01-15,-7.25,6.25,NA
"113404",1979-01-15,-7.25,6.75,NA
"113405",1979-01-15,-7.25,7.25,NA
"113406",1979-01-15,-7.25,7.75,NA
"113407",1979-01-15,-7.25,8.25,NA
"113408",1979-01-15,-7.25,8.75,NA
"113409",1979-01-15,-7.25,9.25,NA
"113410",1979-01-15,-7.25,9.75,NA
"113411",1979-01-15,-7.25,10.25,NA
"113412",1979-01-15,-7.25,10.75,NA
"113413",1979-01-15,-7.25,11.25,NA
"113414",1979-01-15,-7.25,11.75,NA
"113415",1979-01-15,-7.25,12.25,NA
"113416",1979-01-15,-7.25,12.75,30.871301651001
"113417",1979-01-15,-7.25,13.25,29.6413803100586
"113418",1979-01-15,-7.25,13.75,28.3900032043457
"113419",1979-01-15,-7.25,14.25,30.7902374267578
"113420",1979-01-15,-7.25,14.75,31.4239196777344
"113421",1979-01-15,-7.25,15.25,30.5702934265137
"113422",1979-01-15,-7.25,15.75,31.272928237915
"113423",1979-01-15,-7.25,16.25,33.0660972595215
"113424",1979-01-15,-7.25,16.75,34.105541229248
"113425",1979-01-15,-7.25,17.25,34.2887001037598
"113426",1979-01-15,-7.25,17.75,33.891960144043
"113427",1979-01-15,-7.25,18.25,32.2364463806152
"113428",1979-01-15,-7.25,18.75,31.8326549530029
"113429",1979-01-15,-7.25,19.25,32.0029182434082
"113430",1979-01-15,-7.25,19.75,32.571704864502
"113431",1979-01-15,-7.25,20.25,32.814281463623
"113432",1979-01-15,-7.25,20.75,32.760856628418
"113433",1979-01-15,-7.25,21.25,31.0464305877686
"113434",1979-01-15,-7.25,21.75,27.9883766174316
"113435",1979-01-15,-7.25,22.25,25.5854816436768
"113436",1979-01-15,-7.25,22.75,24.2592582702637
"113437",1979-01-15,-7.25,23.25,23.1268444061279
"113438",1979-01-15,-7.25,23.75,22.8729877471924
"113439",1979-01-15,-7.25,24.25,22.9859561920166
"113440",1979-01-15,-7.25,24.75,23.0802707672119
"113441",1979-01-15,-7.25,25.25,23.8731460571289
"113442",1979-01-15,-7.25,25.75,24.5301342010498
"113443",1979-01-15,-7.25,26.25,25.7537441253662
"113444",1979-01-15,-7.25,26.75,26.6096839904785
"113445",1979-01-15,-7.25,27.25,28.8841075897217
"113446",1979-01-15,-7.25,27.75,28.8287677764893
"113447",1979-01-15,-7.25,28.25,27.7905292510986
"113448",1979-01-15,-7.25,28.75,24.7364273071289
"113449",1979-01-15,-7.25,29.25,22.0271949768066
"113450",1979-01-15,-7.25,29.75,20.0417728424072
"113451",1979-01-15,-7.25,30.25,23.8880672454834
"113452",1979-01-15,-7.25,30.75,22.7971973419189
"113453",1979-01-15,-7.25,31.25,22.3209953308105
"113454",1979-01-15,-7.25,31.75,23.9177875518799
"113455",1979-01-15,-7.25,32.25,23.7384395599365
"113456",1979-01-15,-7.25,32.75,23.4552726745605
"113457",1979-01-15,-7.25,33.25,24.0419464111328
"113458",1979-01-15,-7.25,33.75,24.4561862945557
"113459",1979-01-15,-7.25,34.25,26.7177028656006
"113460",1979-01-15,-7.25,34.75,27.8821678161621
"113461",1979-01-15,-7.25,35.25,29.375789642334
"113462",1979-01-15,-7.25,35.75,29.12939453125
"113463",1979-01-15,-7.25,36.25,28.1337547302246
"113464",1979-01-15,-7.25,36.75,27.65159034729
"113465",1979-01-15,-7.25,37.25,29.9700756072998
"113466",1979-01-15,-7.25,37.75,29.9207401275635
"113467",1979-01-15,-7.25,38.25,30.4632701873779
"113468",1979-01-15,-7.25,38.75,27.6893749237061
"113469",1979-01-15,-7.25,39.25,26.7013778686523
"113470",1979-01-15,-7.25,39.75,26.6228733062744
"113471",1979-01-15,-7.25,40.25,NA
"113472",1979-01-15,-7.25,40.75,NA
"113473",1979-01-15,-7.25,41.25,NA
"113474",1979-01-15,-7.25,41.75,NA
"113475",1979-01-15,-7.25,42.25,NA
"113476",1979-01-15,-7.25,42.75,NA
"113477",1979-01-15,-7.25,43.25,NA
"113478",1979-01-15,-7.25,43.75,NA
"113479",1979-01-15,-7.25,44.25,NA
"113480",1979-01-15,-7.25,44.75,NA
"113481",1979-01-15,-7.25,45.25,NA
"113482",1979-01-15,-7.25,45.75,NA
"113483",1979-01-15,-7.25,46.25,NA
"113484",1979-01-15,-7.25,46.75,NA
"113485",1979-01-15,-7.25,47.25,NA
"113486",1979-01-15,-7.25,47.75,NA
"113487",1979-01-15,-7.25,48.25,NA
"113488",1979-01-15,-7.25,48.75,NA
"113489",1979-01-15,-7.25,49.25,NA
"113490",1979-01-15,-7.25,49.75,NA
"113491",1979-01-15,-7.25,50.25,NA
"113492",1979-01-15,-7.25,50.75,NA
"113493",1979-01-15,-7.25,51.25,NA
"113494",1979-01-15,-7.25,51.75,NA
"113495",1979-01-15,-7.25,52.25,NA
"113496",1979-01-15,-7.25,52.75,NA
"113497",1979-01-15,-7.25,53.25,NA
"113498",1979-01-15,-7.25,53.75,NA
"113499",1979-01-15,-7.25,54.25,NA
"113500",1979-01-15,-7.25,54.75,NA
"113501",1979-01-15,-7.75,5.25,NA
"113502",1979-01-15,-7.75,5.75,NA
"113503",1979-01-15,-7.75,6.25,NA
"113504",1979-01-15,-7.75,6.75,NA
"113505",1979-01-15,-7.75,7.25,NA
"113506",1979-01-15,-7.75,7.75,NA
"113507",1979-01-15,-7.75,8.25,NA
"113508",1979-01-15,-7.75,8.75,NA
"113509",1979-01-15,-7.75,9.25,NA
"113510",1979-01-15,-7.75,9.75,NA
"113511",1979-01-15,-7.75,10.25,NA
"113512",1979-01-15,-7.75,10.75,NA
"113513",1979-01-15,-7.75,11.25,NA
"113514",1979-01-15,-7.75,11.75,NA
"113515",1979-01-15,-7.75,12.25,NA
"113516",1979-01-15,-7.75,12.75,30.570873260498
"113517",1979-01-15,-7.75,13.25,30.0455551147461
"113518",1979-01-15,-7.75,13.75,29.1374206542969
"113519",1979-01-15,-7.75,14.25,30.0514907836914
"113520",1979-01-15,-7.75,14.75,30.8537158966064
"113521",1979-01-15,-7.75,15.25,30.7074146270752
"113522",1979-01-15,-7.75,15.75,31.2986660003662
"113523",1979-01-15,-7.75,16.25,32.9552345275879
"113524",1979-01-15,-7.75,16.75,34.3636474609375
"113525",1979-01-15,-7.75,17.25,34.6600189208984
"113526",1979-01-15,-7.75,17.75,34.3332633972168
"113527",1979-01-15,-7.75,18.25,33.4293975830078
"113528",1979-01-15,-7.75,18.75,31.8484077453613
"113529",1979-01-15,-7.75,19.25,31.9717788696289
"113530",1979-01-15,-7.75,19.75,32.0363960266113
"113531",1979-01-15,-7.75,20.25,32.1441192626953
"113532",1979-01-15,-7.75,20.75,31.3388080596924
"113533",1979-01-15,-7.75,21.25,29.7833766937256
"113534",1979-01-15,-7.75,21.75,27.8351020812988
"113535",1979-01-15,-7.75,22.25,26.1789646148682
"113536",1979-01-15,-7.75,22.75,24.7566680908203
"113537",1979-01-15,-7.75,23.25,23.0736255645752
"113538",1979-01-15,-7.75,23.75,22.2778759002686
"113539",1979-01-15,-7.75,24.25,22.038911819458
"113540",1979-01-15,-7.75,24.75,22.3982620239258
"113541",1979-01-15,-7.75,25.25,23.2404613494873
"113542",1979-01-15,-7.75,25.75,24.4543704986572
"113543",1979-01-15,-7.75,26.25,25.0566463470459
"113544",1979-01-15,-7.75,26.75,26.8243598937988
"113545",1979-01-15,-7.75,27.25,27.9476509094238
"113546",1979-01-15,-7.75,27.75,28.0126647949219
"113547",1979-01-15,-7.75,28.25,27.927095413208
"113548",1979-01-15,-7.75,28.75,25.8400421142578
"113549",1979-01-15,-7.75,29.25,23.7004566192627
"113550",1979-01-15,-7.75,29.75,20.5433406829834
"113551",1979-01-15,-7.75,30.25,24.5066757202148
"113552",1979-01-15,-7.75,30.75,24.8880596160889
"113553",1979-01-15,-7.75,31.25,20.6141319274902
"113554",1979-01-15,-7.75,31.75,24.6114540100098
"113555",1979-01-15,-7.75,32.25,25.2289752960205
"113556",1979-01-15,-7.75,32.75,24.069730758667
"113557",1979-01-15,-7.75,33.25,24.4177551269531
"113558",1979-01-15,-7.75,33.75,24.6084403991699
"113559",1979-01-15,-7.75,34.25,25.7239971160889
"113560",1979-01-15,-7.75,34.75,27.8393325805664
"113561",1979-01-15,-7.75,35.25,26.0561351776123
"113562",1979-01-15,-7.75,35.75,24.8217010498047
"113563",1979-01-15,-7.75,36.25,26.548978805542
"113564",1979-01-15,-7.75,36.75,27.5634746551514
"113565",1979-01-15,-7.75,37.25,30.6210918426514
"113566",1979-01-15,-7.75,37.75,30.5618133544922
"113567",1979-01-15,-7.75,38.25,30.009744644165
"113568",1979-01-15,-7.75,38.75,28.3882122039795
"113569",1979-01-15,-7.75,39.25,27.5333709716797
"113570",1979-01-15,-7.75,39.75,26.8587875366211
"113571",1979-01-15,-7.75,40.25,NA
"113572",1979-01-15,-7.75,40.75,NA
"113573",1979-01-15,-7.75,41.25,NA
"113574",1979-01-15,-7.75,41.75,NA
"113575",1979-01-15,-7.75,42.25,NA
"113576",1979-01-15,-7.75,42.75,NA
"113577",1979-01-15,-7.75,43.25,NA
"113578",1979-01-15,-7.75,43.75,NA
"113579",1979-01-15,-7.75,44.25,NA
"113580",1979-01-15,-7.75,44.75,NA
"113581",1979-01-15,-7.75,45.25,NA
"113582",1979-01-15,-7.75,45.75,NA
"113583",1979-01-15,-7.75,46.25,NA
"113584",1979-01-15,-7.75,46.75,NA
"113585",1979-01-15,-7.75,47.25,NA
"113586",1979-01-15,-7.75,47.75,NA
"113587",1979-01-15,-7.75,48.25,NA
"113588",1979-01-15,-7.75,48.75,NA
"113589",1979-01-15,-7.75,49.25,NA
"113590",1979-01-15,-7.75,49.75,NA
"113591",1979-01-15,-7.75,50.25,NA
"113592",1979-01-15,-7.75,50.75,NA
"113593",1979-01-15,-7.75,51.25,NA
"113594",1979-01-15,-7.75,51.75,NA
"113595",1979-01-15,-7.75,52.25,NA
"113596",1979-01-15,-7.75,52.75,NA
"113597",1979-01-15,-7.75,53.25,NA
"113598",1979-01-15,-7.75,53.75,NA
"113599",1979-01-15,-7.75,54.25,NA
"113600",1979-01-15,-7.75,54.75,NA
"113601",1979-01-15,-8.25,5.25,NA
"113602",1979-01-15,-8.25,5.75,NA
"113603",1979-01-15,-8.25,6.25,NA
"113604",1979-01-15,-8.25,6.75,NA
"113605",1979-01-15,-8.25,7.25,NA
"113606",1979-01-15,-8.25,7.75,NA
"113607",1979-01-15,-8.25,8.25,NA
"113608",1979-01-15,-8.25,8.75,NA
"113609",1979-01-15,-8.25,9.25,NA
"113610",1979-01-15,-8.25,9.75,NA
"113611",1979-01-15,-8.25,10.25,NA
"113612",1979-01-15,-8.25,10.75,NA
"113613",1979-01-15,-8.25,11.25,NA
"113614",1979-01-15,-8.25,11.75,NA
"113615",1979-01-15,-8.25,12.25,NA
"113616",1979-01-15,-8.25,12.75,NA
"113617",1979-01-15,-8.25,13.25,30.4165840148926
"113618",1979-01-15,-8.25,13.75,29.9033012390137
"113619",1979-01-15,-8.25,14.25,30.2318916320801
"113620",1979-01-15,-8.25,14.75,31.0570831298828
"113621",1979-01-15,-8.25,15.25,30.8245391845703
"113622",1979-01-15,-8.25,15.75,31.1365661621094
"113623",1979-01-15,-8.25,16.25,32.4283905029297
"113624",1979-01-15,-8.25,16.75,34.512866973877
"113625",1979-01-15,-8.25,17.25,34.3208045959473
"113626",1979-01-15,-8.25,17.75,34.2112350463867
"113627",1979-01-15,-8.25,18.25,33.1976470947266
"113628",1979-01-15,-8.25,18.75,31.8059902191162
"113629",1979-01-15,-8.25,19.25,31.4377117156982
"113630",1979-01-15,-8.25,19.75,31.0007095336914
"113631",1979-01-15,-8.25,20.25,30.6128044128418
"113632",1979-01-15,-8.25,20.75,30.28395652771
"113633",1979-01-15,-8.25,21.25,29.6916084289551
"113634",1979-01-15,-8.25,21.75,28.7055568695068
"113635",1979-01-15,-8.25,22.25,26.9626922607422
"113636",1979-01-15,-8.25,22.75,25.4124069213867
"113637",1979-01-15,-8.25,23.25,23.3763809204102
"113638",1979-01-15,-8.25,23.75,21.9398555755615
"113639",1979-01-15,-8.25,24.25,21.4136238098145
"113640",1979-01-15,-8.25,24.75,21.2406272888184
"113641",1979-01-15,-8.25,25.25,22.4040107727051
"113642",1979-01-15,-8.25,25.75,24.1007404327393
"113643",1979-01-15,-8.25,26.25,25.9932765960693
"113644",1979-01-15,-8.25,26.75,26.9333667755127
"113645",1979-01-15,-8.25,27.25,25.6627540588379
"113646",1979-01-15,-8.25,27.75,25.5752487182617
"113647",1979-01-15,-8.25,28.25,26.6971263885498
"113648",1979-01-15,-8.25,28.75,26.9739303588867
"113649",1979-01-15,-8.25,29.25,25.4370365142822
"113650",1979-01-15,-8.25,29.75,25.2985305786133
"113651",1979-01-15,-8.25,30.25,25.6869201660156
"113652",1979-01-15,-8.25,30.75,27.4313507080078
"113653",1979-01-15,-8.25,31.25,24.32958984375
"113654",1979-01-15,-8.25,31.75,21.89035987854
"113655",1979-01-15,-8.25,32.25,25.9149360656738
"113656",1979-01-15,-8.25,32.75,27.2819709777832
"113657",1979-01-15,-8.25,33.25,26.1048851013184
"113658",1979-01-15,-8.25,33.75,25.5434818267822
"113659",1979-01-15,-8.25,34.25,26.6973533630371
"113660",1979-01-15,-8.25,34.75,26.1229972839355
"113661",1979-01-15,-8.25,35.25,23.8981895446777
"113662",1979-01-15,-8.25,35.75,23.8239288330078
"113663",1979-01-15,-8.25,36.25,30.5728359222412
"113664",1979-01-15,-8.25,36.75,31.6089859008789
"113665",1979-01-15,-8.25,37.25,30.940408706665
"113666",1979-01-15,-8.25,37.75,29.9940891265869
"113667",1979-01-15,-8.25,38.25,29.1323089599609
"113668",1979-01-15,-8.25,38.75,27.5497970581055
"113669",1979-01-15,-8.25,39.25,27.3031673431396
"113670",1979-01-15,-8.25,39.75,26.8598480224609
"113671",1979-01-15,-8.25,40.25,NA
"113672",1979-01-15,-8.25,40.75,NA
"113673",1979-01-15,-8.25,41.25,NA
"113674",1979-01-15,-8.25,41.75,NA
"113675",1979-01-15,-8.25,42.25,NA
"113676",1979-01-15,-8.25,42.75,NA
"113677",1979-01-15,-8.25,43.25,NA
"113678",1979-01-15,-8.25,43.75,NA
"113679",1979-01-15,-8.25,44.25,NA
"113680",1979-01-15,-8.25,44.75,NA
"113681",1979-01-15,-8.25,45.25,NA
"113682",1979-01-15,-8.25,45.75,NA
"113683",1979-01-15,-8.25,46.25,NA
"113684",1979-01-15,-8.25,46.75,NA
"113685",1979-01-15,-8.25,47.25,NA
"113686",1979-01-15,-8.25,47.75,NA
"113687",1979-01-15,-8.25,48.25,NA
"113688",1979-01-15,-8.25,48.75,NA
"113689",1979-01-15,-8.25,49.25,NA
"113690",1979-01-15,-8.25,49.75,NA
"113691",1979-01-15,-8.25,50.25,NA
"113692",1979-01-15,-8.25,50.75,NA
"113693",1979-01-15,-8.25,51.25,NA
"113694",1979-01-15,-8.25,51.75,NA
"113695",1979-01-15,-8.25,52.25,NA
"113696",1979-01-15,-8.25,52.75,NA
"113697",1979-01-15,-8.25,53.25,NA
"113698",1979-01-15,-8.25,53.75,NA
"113699",1979-01-15,-8.25,54.25,NA
"113700",1979-01-15,-8.25,54.75,NA
"113701",1979-01-15,-8.75,5.25,NA
"113702",1979-01-15,-8.75,5.75,NA
"113703",1979-01-15,-8.75,6.25,NA
"113704",1979-01-15,-8.75,6.75,NA
"113705",1979-01-15,-8.75,7.25,NA
"113706",1979-01-15,-8.75,7.75,NA
"113707",1979-01-15,-8.75,8.25,NA
"113708",1979-01-15,-8.75,8.75,NA
"113709",1979-01-15,-8.75,9.25,NA
"113710",1979-01-15,-8.75,9.75,NA
"113711",1979-01-15,-8.75,10.25,NA
"113712",1979-01-15,-8.75,10.75,NA
"113713",1979-01-15,-8.75,11.25,NA
"113714",1979-01-15,-8.75,11.75,NA
"113715",1979-01-15,-8.75,12.25,NA
"113716",1979-01-15,-8.75,12.75,NA
"113717",1979-01-15,-8.75,13.25,30.2156181335449
"113718",1979-01-15,-8.75,13.75,30.2908592224121
"113719",1979-01-15,-8.75,14.25,30.7729339599609
"113720",1979-01-15,-8.75,14.75,30.9990768432617
"113721",1979-01-15,-8.75,15.25,30.9677505493164
"113722",1979-01-15,-8.75,15.75,31.229320526123
"113723",1979-01-15,-8.75,16.25,31.9353122711182
"113724",1979-01-15,-8.75,16.75,34.5535850524902
"113725",1979-01-15,-8.75,17.25,34.5326728820801
"113726",1979-01-15,-8.75,17.75,34.040096282959
"113727",1979-01-15,-8.75,18.25,32.7601623535156
"113728",1979-01-15,-8.75,18.75,31.4689044952393
"113729",1979-01-15,-8.75,19.25,30.326358795166
"113730",1979-01-15,-8.75,19.75,29.959436416626
"113731",1979-01-15,-8.75,20.25,29.9370822906494
"113732",1979-01-15,-8.75,20.75,30.1944065093994
"113733",1979-01-15,-8.75,21.25,29.6886577606201
"113734",1979-01-15,-8.75,21.75,29.2131061553955
"113735",1979-01-15,-8.75,22.25,27.8372611999512
"113736",1979-01-15,-8.75,22.75,26.1138877868652
"113737",1979-01-15,-8.75,23.25,23.8017425537109
"113738",1979-01-15,-8.75,23.75,22.219654083252
"113739",1979-01-15,-8.75,24.25,21.0755596160889
"113740",1979-01-15,-8.75,24.75,20.6950016021729
"113741",1979-01-15,-8.75,25.25,21.9337692260742
"113742",1979-01-15,-8.75,25.75,23.5622863769531
"113743",1979-01-15,-8.75,26.25,25.9046268463135
"113744",1979-01-15,-8.75,26.75,25.3165245056152
"113745",1979-01-15,-8.75,27.25,22.749906539917
"113746",1979-01-15,-8.75,27.75,24.5935764312744
"113747",1979-01-15,-8.75,28.25,26.3612728118896
"113748",1979-01-15,-8.75,28.75,27.2231349945068
"113749",1979-01-15,-8.75,29.25,26.996826171875
"113750",1979-01-15,-8.75,29.75,27.600492477417
"113751",1979-01-15,-8.75,30.25,27.00417137146
"113752",1979-01-15,-8.75,30.75,25.8896179199219
"113753",1979-01-15,-8.75,31.25,24.9900150299072
"113754",1979-01-15,-8.75,31.75,23.2688751220703
"113755",1979-01-15,-8.75,32.25,26.0121612548828
"113756",1979-01-15,-8.75,32.75,26.2376766204834
"113757",1979-01-15,-8.75,33.25,25.2248802185059
"113758",1979-01-15,-8.75,33.75,24.2461395263672
"113759",1979-01-15,-8.75,34.25,25.7807006835938
"113760",1979-01-15,-8.75,34.75,24.6349563598633
"113761",1979-01-15,-8.75,35.25,24.499303817749
"113762",1979-01-15,-8.75,35.75,28.7591361999512
"113763",1979-01-15,-8.75,36.25,31.1788005828857
"113764",1979-01-15,-8.75,36.75,28.9572372436523
"113765",1979-01-15,-8.75,37.25,30.6456813812256
"113766",1979-01-15,-8.75,37.75,28.9251098632812
"113767",1979-01-15,-8.75,38.25,27.8553466796875
"113768",1979-01-15,-8.75,38.75,27.5267601013184
"113769",1979-01-15,-8.75,39.25,27.1414318084717
"113770",1979-01-15,-8.75,39.75,NA
"113771",1979-01-15,-8.75,40.25,NA
"113772",1979-01-15,-8.75,40.75,NA
"113773",1979-01-15,-8.75,41.25,NA
"113774",1979-01-15,-8.75,41.75,NA
"113775",1979-01-15,-8.75,42.25,NA
"113776",1979-01-15,-8.75,42.75,NA
"113777",1979-01-15,-8.75,43.25,NA
"113778",1979-01-15,-8.75,43.75,NA
"113779",1979-01-15,-8.75,44.25,NA
"113780",1979-01-15,-8.75,44.75,NA
"113781",1979-01-15,-8.75,45.25,NA
"113782",1979-01-15,-8.75,45.75,NA
"113783",1979-01-15,-8.75,46.25,NA
"113784",1979-01-15,-8.75,46.75,NA
"113785",1979-01-15,-8.75,47.25,NA
"113786",1979-01-15,-8.75,47.75,NA
"113787",1979-01-15,-8.75,48.25,NA
"113788",1979-01-15,-8.75,48.75,NA
"113789",1979-01-15,-8.75,49.25,NA
"113790",1979-01-15,-8.75,49.75,NA
"113791",1979-01-15,-8.75,50.25,NA
"113792",1979-01-15,-8.75,50.75,NA
"113793",1979-01-15,-8.75,51.25,NA
"113794",1979-01-15,-8.75,51.75,NA
"113795",1979-01-15,-8.75,52.25,NA
"113796",1979-01-15,-8.75,52.75,NA
"113797",1979-01-15,-8.75,53.25,NA
"113798",1979-01-15,-8.75,53.75,NA
"113799",1979-01-15,-8.75,54.25,NA
"113800",1979-01-15,-8.75,54.75,NA
"113801",1979-01-15,-9.25,5.25,NA
"113802",1979-01-15,-9.25,5.75,NA
"113803",1979-01-15,-9.25,6.25,NA
"113804",1979-01-15,-9.25,6.75,NA
"113805",1979-01-15,-9.25,7.25,NA
"113806",1979-01-15,-9.25,7.75,NA
"113807",1979-01-15,-9.25,8.25,NA
"113808",1979-01-15,-9.25,8.75,NA
"113809",1979-01-15,-9.25,9.25,NA
"113810",1979-01-15,-9.25,9.75,NA
"113811",1979-01-15,-9.25,10.25,NA
"113812",1979-01-15,-9.25,10.75,NA
"113813",1979-01-15,-9.25,11.25,NA
"113814",1979-01-15,-9.25,11.75,NA
"113815",1979-01-15,-9.25,12.25,NA
"113816",1979-01-15,-9.25,12.75,30.1296348571777
"113817",1979-01-15,-9.25,13.25,30.074089050293
"113818",1979-01-15,-9.25,13.75,30.2785835266113
"113819",1979-01-15,-9.25,14.25,31.2499561309814
"113820",1979-01-15,-9.25,14.75,31.4817295074463
"113821",1979-01-15,-9.25,15.25,31.6011657714844
"113822",1979-01-15,-9.25,15.75,32.1930465698242
"113823",1979-01-15,-9.25,16.25,31.9066944122314
"113824",1979-01-15,-9.25,16.75,32.1975288391113
"113825",1979-01-15,-9.25,17.25,33.6734657287598
"113826",1979-01-15,-9.25,17.75,33.4893074035645
"113827",1979-01-15,-9.25,18.25,32.0190544128418
"113828",1979-01-15,-9.25,18.75,30.6182060241699
"113829",1979-01-15,-9.25,19.25,29.5113964080811
"113830",1979-01-15,-9.25,19.75,29.2841033935547
"113831",1979-01-15,-9.25,20.25,29.7322368621826
"113832",1979-01-15,-9.25,20.75,29.8660125732422
"113833",1979-01-15,-9.25,21.25,29.900297164917
"113834",1979-01-15,-9.25,21.75,29.7426414489746
"113835",1979-01-15,-9.25,22.25,28.7123413085938
"113836",1979-01-15,-9.25,22.75,27.28489112854
"113837",1979-01-15,-9.25,23.25,24.7279567718506
"113838",1979-01-15,-9.25,23.75,22.7902545928955
"113839",1979-01-15,-9.25,24.25,21.1546764373779
"113840",1979-01-15,-9.25,24.75,20.7957344055176
"113841",1979-01-15,-9.25,25.25,22.3708152770996
"113842",1979-01-15,-9.25,25.75,24.1752872467041
"113843",1979-01-15,-9.25,26.25,23.8107833862305
"113844",1979-01-15,-9.25,26.75,23.0785751342773
"113845",1979-01-15,-9.25,27.25,24.7698307037354
"113846",1979-01-15,-9.25,27.75,23.2643966674805
"113847",1979-01-15,-9.25,28.25,26.5689258575439
"113848",1979-01-15,-9.25,28.75,27.7546291351318
"113849",1979-01-15,-9.25,29.25,27.2698879241943
"113850",1979-01-15,-9.25,29.75,26.2775459289551
"113851",1979-01-15,-9.25,30.25,26.1708850860596
"113852",1979-01-15,-9.25,30.75,25.6036472320557
"113853",1979-01-15,-9.25,31.25,23.9220027923584
"113854",1979-01-15,-9.25,31.75,23.9125652313232
"113855",1979-01-15,-9.25,32.25,25.0568237304688
"113856",1979-01-15,-9.25,32.75,25.5540866851807
"113857",1979-01-15,-9.25,33.25,24.0495834350586
"113858",1979-01-15,-9.25,33.75,24.4355163574219
"113859",1979-01-15,-9.25,34.25,25.5694942474365
"113860",1979-01-15,-9.25,34.75,23.6835842132568
"113861",1979-01-15,-9.25,35.25,26.5757026672363
"113862",1979-01-15,-9.25,35.75,29.6747646331787
"113863",1979-01-15,-9.25,36.25,29.1901512145996
"113864",1979-01-15,-9.25,36.75,29.5818004608154
"113865",1979-01-15,-9.25,37.25,29.8857116699219
"113866",1979-01-15,-9.25,37.75,28.393404006958
"113867",1979-01-15,-9.25,38.25,28.2786674499512
"113868",1979-01-15,-9.25,38.75,27.8943958282471
"113869",1979-01-15,-9.25,39.25,28.217529296875
"113870",1979-01-15,-9.25,39.75,29.1534271240234
"113871",1979-01-15,-9.25,40.25,NA
"113872",1979-01-15,-9.25,40.75,NA
"113873",1979-01-15,-9.25,41.25,NA
"113874",1979-01-15,-9.25,41.75,NA
"113875",1979-01-15,-9.25,42.25,NA
"113876",1979-01-15,-9.25,42.75,NA
"113877",1979-01-15,-9.25,43.25,NA
"113878",1979-01-15,-9.25,43.75,NA
"113879",1979-01-15,-9.25,44.25,NA
"113880",1979-01-15,-9.25,44.75,NA
"113881",1979-01-15,-9.25,45.25,NA
"113882",1979-01-15,-9.25,45.75,NA
"113883",1979-01-15,-9.25,46.25,NA
"113884",1979-01-15,-9.25,46.75,NA
"113885",1979-01-15,-9.25,47.25,NA
"113886",1979-01-15,-9.25,47.75,NA
"113887",1979-01-15,-9.25,48.25,NA
"113888",1979-01-15,-9.25,48.75,NA
"113889",1979-01-15,-9.25,49.25,NA
"113890",1979-01-15,-9.25,49.75,NA
"113891",1979-01-15,-9.25,50.25,NA
"113892",1979-01-15,-9.25,50.75,NA
"113893",1979-01-15,-9.25,51.25,NA
"113894",1979-01-15,-9.25,51.75,NA
"113895",1979-01-15,-9.25,52.25,NA
"113896",1979-01-15,-9.25,52.75,NA
"113897",1979-01-15,-9.25,53.25,NA
"113898",1979-01-15,-9.25,53.75,NA
"113899",1979-01-15,-9.25,54.25,NA
"113900",1979-01-15,-9.25,54.75,NA
"113901",1979-01-15,-9.75,5.25,NA
"113902",1979-01-15,-9.75,5.75,NA
"113903",1979-01-15,-9.75,6.25,NA
"113904",1979-01-15,-9.75,6.75,NA
"113905",1979-01-15,-9.75,7.25,NA
"113906",1979-01-15,-9.75,7.75,NA
"113907",1979-01-15,-9.75,8.25,NA
"113908",1979-01-15,-9.75,8.75,NA
"113909",1979-01-15,-9.75,9.25,NA
"113910",1979-01-15,-9.75,9.75,NA
"113911",1979-01-15,-9.75,10.25,NA
"113912",1979-01-15,-9.75,10.75,NA
"113913",1979-01-15,-9.75,11.25,NA
"113914",1979-01-15,-9.75,11.75,NA
"113915",1979-01-15,-9.75,12.25,NA
"113916",1979-01-15,-9.75,12.75,NA
"113917",1979-01-15,-9.75,13.25,29.9357242584229
"113918",1979-01-15,-9.75,13.75,29.9718647003174
"113919",1979-01-15,-9.75,14.25,31.1544380187988
"113920",1979-01-15,-9.75,14.75,31.2819690704346
"113921",1979-01-15,-9.75,15.25,30.972562789917
"113922",1979-01-15,-9.75,15.75,31.5023250579834
"113923",1979-01-15,-9.75,16.25,31.6216468811035
"113924",1979-01-15,-9.75,16.75,31.6867141723633
"113925",1979-01-15,-9.75,17.25,31.755895614624
"113926",1979-01-15,-9.75,17.75,31.5497341156006
"113927",1979-01-15,-9.75,18.25,30.5758152008057
"113928",1979-01-15,-9.75,18.75,29.6975116729736
"113929",1979-01-15,-9.75,19.25,28.5231113433838
"113930",1979-01-15,-9.75,19.75,28.7064170837402
"113931",1979-01-15,-9.75,20.25,29.3294143676758
"113932",1979-01-15,-9.75,20.75,29.7566051483154
"113933",1979-01-15,-9.75,21.25,30.1156463623047
"113934",1979-01-15,-9.75,21.75,30.3901481628418
"113935",1979-01-15,-9.75,22.25,29.9485054016113
"113936",1979-01-15,-9.75,22.75,28.8134994506836
"113937",1979-01-15,-9.75,23.25,26.7050838470459
"113938",1979-01-15,-9.75,23.75,23.8481826782227
"113939",1979-01-15,-9.75,24.25,21.7114562988281
"113940",1979-01-15,-9.75,24.75,21.302360534668
"113941",1979-01-15,-9.75,25.25,21.747953414917
"113942",1979-01-15,-9.75,25.75,22.0989532470703
"113943",1979-01-15,-9.75,26.25,20.8376083374023
"113944",1979-01-15,-9.75,26.75,23.5922832489014
"113945",1979-01-15,-9.75,27.25,25.472505569458
"113946",1979-01-15,-9.75,27.75,23.4644546508789
"113947",1979-01-15,-9.75,28.25,26.9080390930176
"113948",1979-01-15,-9.75,28.75,27.6980743408203
"113949",1979-01-15,-9.75,29.25,26.3933582305908
"113950",1979-01-15,-9.75,29.75,26.0339851379395
"113951",1979-01-15,-9.75,30.25,25.5012474060059
"113952",1979-01-15,-9.75,30.75,25.342191696167
"113953",1979-01-15,-9.75,31.25,25.2464809417725
"113954",1979-01-15,-9.75,31.75,25.8944854736328
"113955",1979-01-15,-9.75,32.25,25.7644481658936
"113956",1979-01-15,-9.75,32.75,25.5570468902588
"113957",1979-01-15,-9.75,33.25,25.2761268615723
"113958",1979-01-15,-9.75,33.75,28.0917663574219
"113959",1979-01-15,-9.75,34.25,28.9249858856201
"113960",1979-01-15,-9.75,34.75,24.3925933837891
"113961",1979-01-15,-9.75,35.25,27.1923656463623
"113962",1979-01-15,-9.75,35.75,28.3575992584229
"113963",1979-01-15,-9.75,36.25,28.6525211334229
"113964",1979-01-15,-9.75,36.75,29.048225402832
"113965",1979-01-15,-9.75,37.25,28.9677982330322
"113966",1979-01-15,-9.75,37.75,28.3451747894287
"113967",1979-01-15,-9.75,38.25,29.0577049255371
"113968",1979-01-15,-9.75,38.75,29.4472160339355
"113969",1979-01-15,-9.75,39.25,29.6191329956055
"113970",1979-01-15,-9.75,39.75,30.3058528900146
"113971",1979-01-15,-9.75,40.25,NA
"113972",1979-01-15,-9.75,40.75,NA
"113973",1979-01-15,-9.75,41.25,NA
"113974",1979-01-15,-9.75,41.75,NA
"113975",1979-01-15,-9.75,42.25,NA
"113976",1979-01-15,-9.75,42.75,NA
"113977",1979-01-15,-9.75,43.25,NA
"113978",1979-01-15,-9.75,43.75,NA
"113979",1979-01-15,-9.75,44.25,NA
"113980",1979-01-15,-9.75,44.75,NA
"113981",1979-01-15,-9.75,45.25,NA
"113982",1979-01-15,-9.75,45.75,NA
"113983",1979-01-15,-9.75,46.25,NA
"113984",1979-01-15,-9.75,46.75,NA
"113985",1979-01-15,-9.75,47.25,NA
"113986",1979-01-15,-9.75,47.75,NA
"113987",1979-01-15,-9.75,48.25,NA
"113988",1979-01-15,-9.75,48.75,NA
"113989",1979-01-15,-9.75,49.25,NA
"113990",1979-01-15,-9.75,49.75,NA
"113991",1979-01-15,-9.75,50.25,NA
"113992",1979-01-15,-9.75,50.75,NA
"113993",1979-01-15,-9.75,51.25,NA
"113994",1979-01-15,-9.75,51.75,NA
"113995",1979-01-15,-9.75,52.25,NA
"113996",1979-01-15,-9.75,52.75,NA
"113997",1979-01-15,-9.75,53.25,NA
"113998",1979-01-15,-9.75,53.75,NA
"113999",1979-01-15,-9.75,54.25,NA
"114000",1979-01-15,-9.75,54.75,NA
"114001",1979-01-15,-10.25,5.25,NA
"114002",1979-01-15,-10.25,5.75,NA
"114003",1979-01-15,-10.25,6.25,NA
"114004",1979-01-15,-10.25,6.75,NA
"114005",1979-01-15,-10.25,7.25,NA
"114006",1979-01-15,-10.25,7.75,NA
"114007",1979-01-15,-10.25,8.25,NA
"114008",1979-01-15,-10.25,8.75,NA
"114009",1979-01-15,-10.25,9.25,NA
"114010",1979-01-15,-10.25,9.75,NA
"114011",1979-01-15,-10.25,10.25,NA
"114012",1979-01-15,-10.25,10.75,NA
"114013",1979-01-15,-10.25,11.25,NA
"114014",1979-01-15,-10.25,11.75,NA
"114015",1979-01-15,-10.25,12.25,NA
"114016",1979-01-15,-10.25,12.75,NA
"114017",1979-01-15,-10.25,13.25,30.078634262085
"114018",1979-01-15,-10.25,13.75,30.2450160980225
"114019",1979-01-15,-10.25,14.25,30.3470764160156
"114020",1979-01-15,-10.25,14.75,28.9314956665039
"114021",1979-01-15,-10.25,15.25,29.0461883544922
"114022",1979-01-15,-10.25,15.75,29.7830448150635
"114023",1979-01-15,-10.25,16.25,30.8806781768799
"114024",1979-01-15,-10.25,16.75,31.3207721710205
"114025",1979-01-15,-10.25,17.25,30.1750984191895
"114026",1979-01-15,-10.25,17.75,28.8192348480225
"114027",1979-01-15,-10.25,18.25,28.1857318878174
"114028",1979-01-15,-10.25,18.75,28.1301364898682
"114029",1979-01-15,-10.25,19.25,27.7460861206055
"114030",1979-01-15,-10.25,19.75,27.9803886413574
"114031",1979-01-15,-10.25,20.25,28.935131072998
"114032",1979-01-15,-10.25,20.75,29.6420879364014
"114033",1979-01-15,-10.25,21.25,30.342981338501
"114034",1979-01-15,-10.25,21.75,30.9314155578613
"114035",1979-01-15,-10.25,22.25,31.148229598999
"114036",1979-01-15,-10.25,22.75,30.2006568908691
"114037",1979-01-15,-10.25,23.25,27.9088439941406
"114038",1979-01-15,-10.25,23.75,24.7327651977539
"114039",1979-01-15,-10.25,24.25,21.9265823364258
"114040",1979-01-15,-10.25,24.75,20.817045211792
"114041",1979-01-15,-10.25,25.25,20.2857608795166
"114042",1979-01-15,-10.25,25.75,18.2422504425049
"114043",1979-01-15,-10.25,26.25,19.962776184082
"114044",1979-01-15,-10.25,26.75,23.1463375091553
"114045",1979-01-15,-10.25,27.25,25.2016010284424
"114046",1979-01-15,-10.25,27.75,22.9559135437012
"114047",1979-01-15,-10.25,28.25,26.8948345184326
"114048",1979-01-15,-10.25,28.75,27.2974643707275
"114049",1979-01-15,-10.25,29.25,26.6578598022461
"114050",1979-01-15,-10.25,29.75,25.980899810791
"114051",1979-01-15,-10.25,30.25,26.0725135803223
"114052",1979-01-15,-10.25,30.75,26.0406913757324
"114053",1979-01-15,-10.25,31.25,26.6246032714844
"114054",1979-01-15,-10.25,31.75,26.7791042327881
"114055",1979-01-15,-10.25,32.25,25.9755706787109
"114056",1979-01-15,-10.25,32.75,26.073938369751
"114057",1979-01-15,-10.25,33.25,25.1841316223145
"114058",1979-01-15,-10.25,33.75,25.3598804473877
"114059",1979-01-15,-10.25,34.25,29.2891139984131
"114060",1979-01-15,-10.25,34.75,27.3209247589111
"114061",1979-01-15,-10.25,35.25,27.3506813049316
"114062",1979-01-15,-10.25,35.75,27.6772079467773
"114063",1979-01-15,-10.25,36.25,28.343017578125
"114064",1979-01-15,-10.25,36.75,28.2656307220459
"114065",1979-01-15,-10.25,37.25,27.8233757019043
"114066",1979-01-15,-10.25,37.75,28.6905117034912
"114067",1979-01-15,-10.25,38.25,29.7467613220215
"114068",1979-01-15,-10.25,38.75,29.4615097045898
"114069",1979-01-15,-10.25,39.25,29.031270980835
"114070",1979-01-15,-10.25,39.75,30.273530960083
"114071",1979-01-15,-10.25,40.25,30.5015811920166
"114072",1979-01-15,-10.25,40.75,NA
"114073",1979-01-15,-10.25,41.25,NA
"114074",1979-01-15,-10.25,41.75,NA
"114075",1979-01-15,-10.25,42.25,NA
"114076",1979-01-15,-10.25,42.75,NA
"114077",1979-01-15,-10.25,43.25,NA
"114078",1979-01-15,-10.25,43.75,NA
"114079",1979-01-15,-10.25,44.25,NA
"114080",1979-01-15,-10.25,44.75,NA
"114081",1979-01-15,-10.25,45.25,NA
"114082",1979-01-15,-10.25,45.75,NA
"114083",1979-01-15,-10.25,46.25,NA
"114084",1979-01-15,-10.25,46.75,NA
"114085",1979-01-15,-10.25,47.25,NA
"114086",1979-01-15,-10.25,47.75,NA
"114087",1979-01-15,-10.25,48.25,NA
"114088",1979-01-15,-10.25,48.75,NA
"114089",1979-01-15,-10.25,49.25,NA
"114090",1979-01-15,-10.25,49.75,NA
"114091",1979-01-15,-10.25,50.25,NA
"114092",1979-01-15,-10.25,50.75,NA
"114093",1979-01-15,-10.25,51.25,NA
"114094",1979-01-15,-10.25,51.75,NA
"114095",1979-01-15,-10.25,52.25,NA
"114096",1979-01-15,-10.25,52.75,NA
"114097",1979-01-15,-10.25,53.25,NA
"114098",1979-01-15,-10.25,53.75,NA
"114099",1979-01-15,-10.25,54.25,NA
"114100",1979-01-15,-10.25,54.75,NA
"114101",1979-01-15,-10.75,5.25,NA
"114102",1979-01-15,-10.75,5.75,NA
"114103",1979-01-15,-10.75,6.25,NA
"114104",1979-01-15,-10.75,6.75,NA
"114105",1979-01-15,-10.75,7.25,NA
"114106",1979-01-15,-10.75,7.75,NA
"114107",1979-01-15,-10.75,8.25,NA
"114108",1979-01-15,-10.75,8.75,NA
"114109",1979-01-15,-10.75,9.25,NA
"114110",1979-01-15,-10.75,9.75,NA
"114111",1979-01-15,-10.75,10.25,NA
"114112",1979-01-15,-10.75,10.75,NA
"114113",1979-01-15,-10.75,11.25,NA
"114114",1979-01-15,-10.75,11.75,NA
"114115",1979-01-15,-10.75,12.25,NA
"114116",1979-01-15,-10.75,12.75,NA
"114117",1979-01-15,-10.75,13.25,30.1697387695312
"114118",1979-01-15,-10.75,13.75,30.3557224273682
"114119",1979-01-15,-10.75,14.25,29.1337432861328
"114120",1979-01-15,-10.75,14.75,27.3328227996826
"114121",1979-01-15,-10.75,15.25,28.4298076629639
"114122",1979-01-15,-10.75,15.75,28.6328353881836
"114123",1979-01-15,-10.75,16.25,29.2403659820557
"114124",1979-01-15,-10.75,16.75,29.9726543426514
"114125",1979-01-15,-10.75,17.25,28.8461647033691
"114126",1979-01-15,-10.75,17.75,28.0753936767578
"114127",1979-01-15,-10.75,18.25,27.1465015411377
"114128",1979-01-15,-10.75,18.75,27.3323059082031
"114129",1979-01-15,-10.75,19.25,26.958833694458
"114130",1979-01-15,-10.75,19.75,27.2600612640381
"114131",1979-01-15,-10.75,20.25,28.3238945007324
"114132",1979-01-15,-10.75,20.75,29.4044418334961
"114133",1979-01-15,-10.75,21.25,30.3817501068115
"114134",1979-01-15,-10.75,21.75,31.2168941497803
"114135",1979-01-15,-10.75,22.25,31.6959991455078
"114136",1979-01-15,-10.75,22.75,30.778657913208
"114137",1979-01-15,-10.75,23.25,28.6239414215088
"114138",1979-01-15,-10.75,23.75,25.4333381652832
"114139",1979-01-15,-10.75,24.25,22.3268909454346
"114140",1979-01-15,-10.75,24.75,20.2006988525391
"114141",1979-01-15,-10.75,25.25,18.5580558776855
"114142",1979-01-15,-10.75,25.75,18.5625686645508
"114143",1979-01-15,-10.75,26.25,19.2701530456543
"114144",1979-01-15,-10.75,26.75,21.3882064819336
"114145",1979-01-15,-10.75,27.25,23.6366863250732
"114146",1979-01-15,-10.75,27.75,24.3353481292725
"114147",1979-01-15,-10.75,28.25,26.7853889465332
"114148",1979-01-15,-10.75,28.75,27.3156623840332
"114149",1979-01-15,-10.75,29.25,26.8072090148926
"114150",1979-01-15,-10.75,29.75,27.0466651916504
"114151",1979-01-15,-10.75,30.25,26.8793334960938
"114152",1979-01-15,-10.75,30.75,26.8251724243164
"114153",1979-01-15,-10.75,31.25,27.114185333252
"114154",1979-01-15,-10.75,31.75,26.6037120819092
"114155",1979-01-15,-10.75,32.25,26.6499195098877
"114156",1979-01-15,-10.75,32.75,27.5517616271973
"114157",1979-01-15,-10.75,33.25,27.0041007995605
"114158",1979-01-15,-10.75,33.75,23.9084587097168
"114159",1979-01-15,-10.75,34.25,28.4816780090332
"114160",1979-01-15,-10.75,34.75,27.6579647064209
"114161",1979-01-15,-10.75,35.25,26.9429798126221
"114162",1979-01-15,-10.75,35.75,27.7567882537842
"114163",1979-01-15,-10.75,36.25,28.6254768371582
"114164",1979-01-15,-10.75,36.75,28.4754772186279
"114165",1979-01-15,-10.75,37.25,29.1206588745117
"114166",1979-01-15,-10.75,37.75,29.4293346405029
"114167",1979-01-15,-10.75,38.25,29.9328346252441
"114168",1979-01-15,-10.75,38.75,29.9528160095215
"114169",1979-01-15,-10.75,39.25,28.8222370147705
"114170",1979-01-15,-10.75,39.75,30.0523586273193
"114171",1979-01-15,-10.75,40.25,30.6424026489258
"114172",1979-01-15,-10.75,40.75,30.8634395599365
"114173",1979-01-15,-10.75,41.25,NA
"114174",1979-01-15,-10.75,41.75,NA
"114175",1979-01-15,-10.75,42.25,NA
"114176",1979-01-15,-10.75,42.75,NA
"114177",1979-01-15,-10.75,43.25,NA
"114178",1979-01-15,-10.75,43.75,NA
"114179",1979-01-15,-10.75,44.25,NA
"114180",1979-01-15,-10.75,44.75,NA
"114181",1979-01-15,-10.75,45.25,NA
"114182",1979-01-15,-10.75,45.75,NA
"114183",1979-01-15,-10.75,46.25,NA
"114184",1979-01-15,-10.75,46.75,NA
"114185",1979-01-15,-10.75,47.25,NA
"114186",1979-01-15,-10.75,47.75,NA
"114187",1979-01-15,-10.75,48.25,NA
"114188",1979-01-15,-10.75,48.75,NA
"114189",1979-01-15,-10.75,49.25,NA
"114190",1979-01-15,-10.75,49.75,NA
"114191",1979-01-15,-10.75,50.25,NA
"114192",1979-01-15,-10.75,50.75,NA
"114193",1979-01-15,-10.75,51.25,NA
"114194",1979-01-15,-10.75,51.75,NA
"114195",1979-01-15,-10.75,52.25,NA
"114196",1979-01-15,-10.75,52.75,NA
"114197",1979-01-15,-10.75,53.25,NA
"114198",1979-01-15,-10.75,53.75,NA
"114199",1979-01-15,-10.75,54.25,NA
"114200",1979-01-15,-10.75,54.75,NA
"114201",1979-01-15,-11.25,5.25,NA
"114202",1979-01-15,-11.25,5.75,NA
"114203",1979-01-15,-11.25,6.25,NA
"114204",1979-01-15,-11.25,6.75,NA
"114205",1979-01-15,-11.25,7.25,NA
"114206",1979-01-15,-11.25,7.75,NA
"114207",1979-01-15,-11.25,8.25,NA
"114208",1979-01-15,-11.25,8.75,NA
"114209",1979-01-15,-11.25,9.25,NA
"114210",1979-01-15,-11.25,9.75,NA
"114211",1979-01-15,-11.25,10.25,NA
"114212",1979-01-15,-11.25,10.75,NA
"114213",1979-01-15,-11.25,11.25,NA
"114214",1979-01-15,-11.25,11.75,NA
"114215",1979-01-15,-11.25,12.25,NA
"114216",1979-01-15,-11.25,12.75,NA
"114217",1979-01-15,-11.25,13.25,NA
"114218",1979-01-15,-11.25,13.75,29.9941844940186
"114219",1979-01-15,-11.25,14.25,28.2635631561279
"114220",1979-01-15,-11.25,14.75,26.2297744750977
"114221",1979-01-15,-11.25,15.25,26.5660419464111
"114222",1979-01-15,-11.25,15.75,26.1247520446777
"114223",1979-01-15,-11.25,16.25,26.1463069915771
"114224",1979-01-15,-11.25,16.75,27.0074996948242
"114225",1979-01-15,-11.25,17.25,26.8642749786377
"114226",1979-01-15,-11.25,17.75,27.598970413208
"114227",1979-01-15,-11.25,18.25,26.8479995727539
"114228",1979-01-15,-11.25,18.75,26.6329402923584
"114229",1979-01-15,-11.25,19.25,26.3790073394775
"114230",1979-01-15,-11.25,19.75,26.7652130126953
"114231",1979-01-15,-11.25,20.25,27.8398284912109
"114232",1979-01-15,-11.25,20.75,29.08717918396
"114233",1979-01-15,-11.25,21.25,30.2549057006836
"114234",1979-01-15,-11.25,21.75,30.9371681213379
"114235",1979-01-15,-11.25,22.25,31.1597099304199
"114236",1979-01-15,-11.25,22.75,30.7110023498535
"114237",1979-01-15,-11.25,23.25,29.2299957275391
"114238",1979-01-15,-11.25,23.75,26.5194683074951
"114239",1979-01-15,-11.25,24.25,22.3296813964844
"114240",1979-01-15,-11.25,24.75,19.710916519165
"114241",1979-01-15,-11.25,25.25,18.4312477111816
"114242",1979-01-15,-11.25,25.75,18.2876644134521
"114243",1979-01-15,-11.25,26.25,17.8553638458252
"114244",1979-01-15,-11.25,26.75,19.9421329498291
"114245",1979-01-15,-11.25,27.25,21.4995098114014
"114246",1979-01-15,-11.25,27.75,24.1669063568115
"114247",1979-01-15,-11.25,28.25,26.8177852630615
"114248",1979-01-15,-11.25,28.75,27.0342464447021
"114249",1979-01-15,-11.25,29.25,26.8978576660156
"114250",1979-01-15,-11.25,29.75,26.9996109008789
"114251",1979-01-15,-11.25,30.25,27.0394344329834
"114252",1979-01-15,-11.25,30.75,27.1092090606689
"114253",1979-01-15,-11.25,31.25,27.2764854431152
"114254",1979-01-15,-11.25,31.75,27.4253845214844
"114255",1979-01-15,-11.25,32.25,28.3771305084229
"114256",1979-01-15,-11.25,32.75,29.3059463500977
"114257",1979-01-15,-11.25,33.25,28.4651584625244
"114258",1979-01-15,-11.25,33.75,27.1479320526123
"114259",1979-01-15,-11.25,34.25,28.5778350830078
"114260",1979-01-15,-11.25,34.75,28.7516117095947
"114261",1979-01-15,-11.25,35.25,27.6637363433838
"114262",1979-01-15,-11.25,35.75,29.439884185791
"114263",1979-01-15,-11.25,36.25,29.4697933197021
"114264",1979-01-15,-11.25,36.75,29.9594230651855
"114265",1979-01-15,-11.25,37.25,29.8050746917725
"114266",1979-01-15,-11.25,37.75,30.2212162017822
"114267",1979-01-15,-11.25,38.25,30.6766948699951
"114268",1979-01-15,-11.25,38.75,30.7396621704102
"114269",1979-01-15,-11.25,39.25,29.8638191223145
"114270",1979-01-15,-11.25,39.75,29.7147083282471
"114271",1979-01-15,-11.25,40.25,30.7601757049561
"114272",1979-01-15,-11.25,40.75,NA
"114273",1979-01-15,-11.25,41.25,NA
"114274",1979-01-15,-11.25,41.75,NA
"114275",1979-01-15,-11.25,42.25,NA
"114276",1979-01-15,-11.25,42.75,NA
"114277",1979-01-15,-11.25,43.25,31.3959922790527
"114278",1979-01-15,-11.25,43.75,NA
"114279",1979-01-15,-11.25,44.25,NA
"114280",1979-01-15,-11.25,44.75,NA
"114281",1979-01-15,-11.25,45.25,NA
"114282",1979-01-15,-11.25,45.75,NA
"114283",1979-01-15,-11.25,46.25,NA
"114284",1979-01-15,-11.25,46.75,NA
"114285",1979-01-15,-11.25,47.25,NA
"114286",1979-01-15,-11.25,47.75,NA
"114287",1979-01-15,-11.25,48.25,NA
"114288",1979-01-15,-11.25,48.75,NA
"114289",1979-01-15,-11.25,49.25,NA
"114290",1979-01-15,-11.25,49.75,NA
"114291",1979-01-15,-11.25,50.25,NA
"114292",1979-01-15,-11.25,50.75,NA
"114293",1979-01-15,-11.25,51.25,NA
"114294",1979-01-15,-11.25,51.75,NA
"114295",1979-01-15,-11.25,52.25,NA
"114296",1979-01-15,-11.25,52.75,NA
"114297",1979-01-15,-11.25,53.25,NA
"114298",1979-01-15,-11.25,53.75,NA
"114299",1979-01-15,-11.25,54.25,NA
"114300",1979-01-15,-11.25,54.75,NA
"114301",1979-01-15,-11.75,5.25,NA
"114302",1979-01-15,-11.75,5.75,NA
"114303",1979-01-15,-11.75,6.25,NA
"114304",1979-01-15,-11.75,6.75,NA
"114305",1979-01-15,-11.75,7.25,NA
"114306",1979-01-15,-11.75,7.75,NA
"114307",1979-01-15,-11.75,8.25,NA
"114308",1979-01-15,-11.75,8.75,NA
"114309",1979-01-15,-11.75,9.25,NA
"114310",1979-01-15,-11.75,9.75,NA
"114311",1979-01-15,-11.75,10.25,NA
"114312",1979-01-15,-11.75,10.75,NA
"114313",1979-01-15,-11.75,11.25,NA
"114314",1979-01-15,-11.75,11.75,NA
"114315",1979-01-15,-11.75,12.25,NA
"114316",1979-01-15,-11.75,12.75,NA
"114317",1979-01-15,-11.75,13.25,NA
"114318",1979-01-15,-11.75,13.75,29.9317817687988
"114319",1979-01-15,-11.75,14.25,27.5719680786133
"114320",1979-01-15,-11.75,14.75,25.6274070739746
"114321",1979-01-15,-11.75,15.25,25.8233051300049
"114322",1979-01-15,-11.75,15.75,25.6966819763184
"114323",1979-01-15,-11.75,16.25,25.8933792114258
"114324",1979-01-15,-11.75,16.75,25.5864009857178
"114325",1979-01-15,-11.75,17.25,26.0173664093018
"114326",1979-01-15,-11.75,17.75,26.8011798858643
"114327",1979-01-15,-11.75,18.25,26.6465187072754
"114328",1979-01-15,-11.75,18.75,26.3978271484375
"114329",1979-01-15,-11.75,19.25,26.0339298248291
"114330",1979-01-15,-11.75,19.75,26.2561817169189
"114331",1979-01-15,-11.75,20.25,27.320384979248
"114332",1979-01-15,-11.75,20.75,28.782283782959
"114333",1979-01-15,-11.75,21.25,29.7720737457275
"114334",1979-01-15,-11.75,21.75,30.5100784301758
"114335",1979-01-15,-11.75,22.25,30.7878093719482
"114336",1979-01-15,-11.75,22.75,30.5410900115967
"114337",1979-01-15,-11.75,23.25,29.7464199066162
"114338",1979-01-15,-11.75,23.75,27.4291706085205
"114339",1979-01-15,-11.75,24.25,23.4480323791504
"114340",1979-01-15,-11.75,24.75,20.6663799285889
"114341",1979-01-15,-11.75,25.25,19.3973236083984
"114342",1979-01-15,-11.75,25.75,18.7717418670654
"114343",1979-01-15,-11.75,26.25,17.7229385375977
"114344",1979-01-15,-11.75,26.75,18.815113067627
"114345",1979-01-15,-11.75,27.25,20.4270458221436
"114346",1979-01-15,-11.75,27.75,23.3731632232666
"114347",1979-01-15,-11.75,28.25,26.0836429595947
"114348",1979-01-15,-11.75,28.75,26.6997776031494
"114349",1979-01-15,-11.75,29.25,27.1832256317139
"114350",1979-01-15,-11.75,29.75,26.9665412902832
"114351",1979-01-15,-11.75,30.25,27.041036605835
"114352",1979-01-15,-11.75,30.75,27.1058082580566
"114353",1979-01-15,-11.75,31.25,27.520378112793
"114354",1979-01-15,-11.75,31.75,28.4925918579102
"114355",1979-01-15,-11.75,32.25,30.6968860626221
"114356",1979-01-15,-11.75,32.75,30.9647254943848
"114357",1979-01-15,-11.75,33.25,29.3112449645996
"114358",1979-01-15,-11.75,33.75,26.980583190918
"114359",1979-01-15,-11.75,34.25,30.1600685119629
"114360",1979-01-15,-11.75,34.75,30.2401485443115
"114361",1979-01-15,-11.75,35.25,28.6232662200928
"114362",1979-01-15,-11.75,35.75,29.5948448181152
"114363",1979-01-15,-11.75,36.25,30.3916358947754
"114364",1979-01-15,-11.75,36.75,30.7656726837158
"114365",1979-01-15,-11.75,37.25,30.8200798034668
"114366",1979-01-15,-11.75,37.75,30.6753406524658
"114367",1979-01-15,-11.75,38.25,30.9829349517822
"114368",1979-01-15,-11.75,38.75,30.2948741912842
"114369",1979-01-15,-11.75,39.25,29.7156867980957
"114370",1979-01-15,-11.75,39.75,29.3614692687988
"114371",1979-01-15,-11.75,40.25,30.8512573242188
"114372",1979-01-15,-11.75,40.75,NA
"114373",1979-01-15,-11.75,41.25,NA
"114374",1979-01-15,-11.75,41.75,NA
"114375",1979-01-15,-11.75,42.25,NA
"114376",1979-01-15,-11.75,42.75,NA
"114377",1979-01-15,-11.75,43.25,30.2740459442139
"114378",1979-01-15,-11.75,43.75,NA
"114379",1979-01-15,-11.75,44.25,NA
"114380",1979-01-15,-11.75,44.75,NA
"114381",1979-01-15,-11.75,45.25,NA
"114382",1979-01-15,-11.75,45.75,NA
"114383",1979-01-15,-11.75,46.25,NA
"114384",1979-01-15,-11.75,46.75,NA
"114385",1979-01-15,-11.75,47.25,NA
"114386",1979-01-15,-11.75,47.75,NA
"114387",1979-01-15,-11.75,48.25,NA
"114388",1979-01-15,-11.75,48.75,NA
"114389",1979-01-15,-11.75,49.25,NA
"114390",1979-01-15,-11.75,49.75,NA
"114391",1979-01-15,-11.75,50.25,NA
"114392",1979-01-15,-11.75,50.75,NA
"114393",1979-01-15,-11.75,51.25,NA
"114394",1979-01-15,-11.75,51.75,NA
"114395",1979-01-15,-11.75,52.25,NA
"114396",1979-01-15,-11.75,52.75,NA
"114397",1979-01-15,-11.75,53.25,NA
"114398",1979-01-15,-11.75,53.75,NA
"114399",1979-01-15,-11.75,54.25,NA
"114400",1979-01-15,-11.75,54.75,NA
"114401",1979-01-15,-12.25,5.25,NA
"114402",1979-01-15,-12.25,5.75,NA
"114403",1979-01-15,-12.25,6.25,NA
"114404",1979-01-15,-12.25,6.75,NA
"114405",1979-01-15,-12.25,7.25,NA
"114406",1979-01-15,-12.25,7.75,NA
"114407",1979-01-15,-12.25,8.25,NA
"114408",1979-01-15,-12.25,8.75,NA
"114409",1979-01-15,-12.25,9.25,NA
"114410",1979-01-15,-12.25,9.75,NA
"114411",1979-01-15,-12.25,10.25,NA
"114412",1979-01-15,-12.25,10.75,NA
"114413",1979-01-15,-12.25,11.25,NA
"114414",1979-01-15,-12.25,11.75,NA
"114415",1979-01-15,-12.25,12.25,NA
"114416",1979-01-15,-12.25,12.75,NA
"114417",1979-01-15,-12.25,13.25,29.6933498382568
"114418",1979-01-15,-12.25,13.75,29.27659034729
"114419",1979-01-15,-12.25,14.25,26.6142120361328
"114420",1979-01-15,-12.25,14.75,25.931676864624
"114421",1979-01-15,-12.25,15.25,25.2104797363281
"114422",1979-01-15,-12.25,15.75,26.1030139923096
"114423",1979-01-15,-12.25,16.25,25.6342220306396
"114424",1979-01-15,-12.25,16.75,25.6305637359619
"114425",1979-01-15,-12.25,17.25,26.5519237518311
"114426",1979-01-15,-12.25,17.75,26.7063827514648
"114427",1979-01-15,-12.25,18.25,26.2213306427002
"114428",1979-01-15,-12.25,18.75,26.2195777893066
"114429",1979-01-15,-12.25,19.25,26.2080860137939
"114430",1979-01-15,-12.25,19.75,26.5893669128418
"114431",1979-01-15,-12.25,20.25,27.1257514953613
"114432",1979-01-15,-12.25,20.75,28.4129791259766
"114433",1979-01-15,-12.25,21.25,29.3403568267822
"114434",1979-01-15,-12.25,21.75,30.0152492523193
"114435",1979-01-15,-12.25,22.25,30.3909397125244
"114436",1979-01-15,-12.25,22.75,30.3312301635742
"114437",1979-01-15,-12.25,23.25,29.1233921051025
"114438",1979-01-15,-12.25,23.75,27.2911987304688
"114439",1979-01-15,-12.25,24.25,25.3348751068115
"114440",1979-01-15,-12.25,24.75,23.1017894744873
"114441",1979-01-15,-12.25,25.25,21.9890213012695
"114442",1979-01-15,-12.25,25.75,20.1771545410156
"114443",1979-01-15,-12.25,26.25,18.4877262115479
"114444",1979-01-15,-12.25,26.75,18.9196548461914
"114445",1979-01-15,-12.25,27.25,20.532958984375
"114446",1979-01-15,-12.25,27.75,22.5333290100098
"114447",1979-01-15,-12.25,28.25,24.9270896911621
"114448",1979-01-15,-12.25,28.75,26.5459213256836
"114449",1979-01-15,-12.25,29.25,26.7965431213379
"114450",1979-01-15,-12.25,29.75,26.9455814361572
"114451",1979-01-15,-12.25,30.25,27.2143573760986
"114452",1979-01-15,-12.25,30.75,27.0490913391113
"114453",1979-01-15,-12.25,31.25,27.8789577484131
"114454",1979-01-15,-12.25,31.75,31.4297122955322
"114455",1979-01-15,-12.25,32.25,31.9168796539307
"114456",1979-01-15,-12.25,32.75,30.8354930877686
"114457",1979-01-15,-12.25,33.25,29.2527027130127
"114458",1979-01-15,-12.25,33.75,27.5636692047119
"114459",1979-01-15,-12.25,34.25,30.7062473297119
"114460",1979-01-15,-12.25,34.75,29.7859764099121
"114461",1979-01-15,-12.25,35.25,28.4160556793213
"114462",1979-01-15,-12.25,35.75,28.5478744506836
"114463",1979-01-15,-12.25,36.25,29.4632205963135
"114464",1979-01-15,-12.25,36.75,29.8374214172363
"114465",1979-01-15,-12.25,37.25,30.6122512817383
"114466",1979-01-15,-12.25,37.75,30.8398609161377
"114467",1979-01-15,-12.25,38.25,30.9090557098389
"114468",1979-01-15,-12.25,38.75,30.1229991912842
"114469",1979-01-15,-12.25,39.25,30.4726486206055
"114470",1979-01-15,-12.25,39.75,30.4078788757324
"114471",1979-01-15,-12.25,40.25,30.8266220092773
"114472",1979-01-15,-12.25,40.75,NA
"114473",1979-01-15,-12.25,41.25,NA
"114474",1979-01-15,-12.25,41.75,NA
"114475",1979-01-15,-12.25,42.25,NA
"114476",1979-01-15,-12.25,42.75,NA
"114477",1979-01-15,-12.25,43.25,31.6382541656494
"114478",1979-01-15,-12.25,43.75,31.6344375610352
"114479",1979-01-15,-12.25,44.25,29.9499740600586
"114480",1979-01-15,-12.25,44.75,NA
"114481",1979-01-15,-12.25,45.25,NA
"114482",1979-01-15,-12.25,45.75,NA
"114483",1979-01-15,-12.25,46.25,NA
"114484",1979-01-15,-12.25,46.75,NA
"114485",1979-01-15,-12.25,47.25,NA
"114486",1979-01-15,-12.25,47.75,NA
"114487",1979-01-15,-12.25,48.25,NA
"114488",1979-01-15,-12.25,48.75,28.1315612792969
"114489",1979-01-15,-12.25,49.25,26.6954956054688
"114490",1979-01-15,-12.25,49.75,26.337272644043
"114491",1979-01-15,-12.25,50.25,NA
"114492",1979-01-15,-12.25,50.75,NA
"114493",1979-01-15,-12.25,51.25,NA
"114494",1979-01-15,-12.25,51.75,NA
"114495",1979-01-15,-12.25,52.25,NA
"114496",1979-01-15,-12.25,52.75,NA
"114497",1979-01-15,-12.25,53.25,NA
"114498",1979-01-15,-12.25,53.75,NA
"114499",1979-01-15,-12.25,54.25,NA
"114500",1979-01-15,-12.25,54.75,NA
"114501",1979-01-15,-12.75,5.25,NA
"114502",1979-01-15,-12.75,5.75,NA
"114503",1979-01-15,-12.75,6.25,NA
"114504",1979-01-15,-12.75,6.75,NA
"114505",1979-01-15,-12.75,7.25,NA
"114506",1979-01-15,-12.75,7.75,NA
"114507",1979-01-15,-12.75,8.25,NA
"114508",1979-01-15,-12.75,8.75,NA
"114509",1979-01-15,-12.75,9.25,NA
"114510",1979-01-15,-12.75,9.75,NA
"114511",1979-01-15,-12.75,10.25,NA
"114512",1979-01-15,-12.75,10.75,NA
"114513",1979-01-15,-12.75,11.25,NA
"114514",1979-01-15,-12.75,11.75,NA
"114515",1979-01-15,-12.75,12.25,NA
"114516",1979-01-15,-12.75,12.75,29.3285293579102
"114517",1979-01-15,-12.75,13.25,29.1574172973633
"114518",1979-01-15,-12.75,13.75,28.1582889556885
"114519",1979-01-15,-12.75,14.25,27.478910446167
"114520",1979-01-15,-12.75,14.75,25.8971118927002
"114521",1979-01-15,-12.75,15.25,25.4184875488281
"114522",1979-01-15,-12.75,15.75,25.7584629058838
"114523",1979-01-15,-12.75,16.25,25.6886615753174
"114524",1979-01-15,-12.75,16.75,26.2036285400391
"114525",1979-01-15,-12.75,17.25,27.264066696167
"114526",1979-01-15,-12.75,17.75,26.973482131958
"114527",1979-01-15,-12.75,18.25,26.0937595367432
"114528",1979-01-15,-12.75,18.75,26.3086719512939
"114529",1979-01-15,-12.75,19.25,26.4295768737793
"114530",1979-01-15,-12.75,19.75,26.5575428009033
"114531",1979-01-15,-12.75,20.25,27.3483829498291
"114532",1979-01-15,-12.75,20.75,28.0414810180664
"114533",1979-01-15,-12.75,21.25,28.652759552002
"114534",1979-01-15,-12.75,21.75,29.3087520599365
"114535",1979-01-15,-12.75,22.25,29.8703308105469
"114536",1979-01-15,-12.75,22.75,29.7690448760986
"114537",1979-01-15,-12.75,23.25,28.8484859466553
"114538",1979-01-15,-12.75,23.75,28.1246852874756
"114539",1979-01-15,-12.75,24.25,26.8263263702393
"114540",1979-01-15,-12.75,24.75,25.5581207275391
"114541",1979-01-15,-12.75,25.25,24.359224319458
"114542",1979-01-15,-12.75,25.75,23.2750644683838
"114543",1979-01-15,-12.75,26.25,21.7731781005859
"114544",1979-01-15,-12.75,26.75,21.4032535552979
"114545",1979-01-15,-12.75,27.25,21.8215026855469
"114546",1979-01-15,-12.75,27.75,22.799633026123
"114547",1979-01-15,-12.75,28.25,24.4245948791504
"114548",1979-01-15,-12.75,28.75,25.1997165679932
"114549",1979-01-15,-12.75,29.25,25.9032802581787
"114550",1979-01-15,-12.75,29.75,26.278528213501
"114551",1979-01-15,-12.75,30.25,26.755298614502
"114552",1979-01-15,-12.75,30.75,26.5865745544434
"114553",1979-01-15,-12.75,31.25,28.6771774291992
"114554",1979-01-15,-12.75,31.75,32.5340805053711
"114555",1979-01-15,-12.75,32.25,32.2950210571289
"114556",1979-01-15,-12.75,32.75,30.3408470153809
"114557",1979-01-15,-12.75,33.25,29.3726501464844
"114558",1979-01-15,-12.75,33.75,29.0094337463379
"114559",1979-01-15,-12.75,34.25,30.3042144775391
"114560",1979-01-15,-12.75,34.75,29.4987697601318
"114561",1979-01-15,-12.75,35.25,26.8701324462891
"114562",1979-01-15,-12.75,35.75,27.0476970672607
"114563",1979-01-15,-12.75,36.25,29.0065460205078
"114564",1979-01-15,-12.75,36.75,30.6898174285889
"114565",1979-01-15,-12.75,37.25,31.0956478118896
"114566",1979-01-15,-12.75,37.75,30.6753826141357
"114567",1979-01-15,-12.75,38.25,30.5682678222656
"114568",1979-01-15,-12.75,38.75,30.3021068572998
"114569",1979-01-15,-12.75,39.25,30.3735408782959
"114570",1979-01-15,-12.75,39.75,30.4031200408936
"114571",1979-01-15,-12.75,40.25,31.1617565155029
"114572",1979-01-15,-12.75,40.75,31.538688659668
"114573",1979-01-15,-12.75,41.25,NA
"114574",1979-01-15,-12.75,41.75,NA
"114575",1979-01-15,-12.75,42.25,NA
"114576",1979-01-15,-12.75,42.75,NA
"114577",1979-01-15,-12.75,43.25,NA
"114578",1979-01-15,-12.75,43.75,NA
"114579",1979-01-15,-12.75,44.25,NA
"114580",1979-01-15,-12.75,44.75,31.0508003234863
"114581",1979-01-15,-12.75,45.25,31.050802230835
"114582",1979-01-15,-12.75,45.75,NA
"114583",1979-01-15,-12.75,46.25,NA
"114584",1979-01-15,-12.75,46.75,NA
"114585",1979-01-15,-12.75,47.25,NA
"114586",1979-01-15,-12.75,47.75,NA
"114587",1979-01-15,-12.75,48.25,NA
"114588",1979-01-15,-12.75,48.75,28.9835453033447
"114589",1979-01-15,-12.75,49.25,26.772741317749
"114590",1979-01-15,-12.75,49.75,27.6826457977295
"114591",1979-01-15,-12.75,50.25,NA
"114592",1979-01-15,-12.75,50.75,NA
"114593",1979-01-15,-12.75,51.25,NA
"114594",1979-01-15,-12.75,51.75,NA
"114595",1979-01-15,-12.75,52.25,NA
"114596",1979-01-15,-12.75,52.75,NA
"114597",1979-01-15,-12.75,53.25,NA
"114598",1979-01-15,-12.75,53.75,NA
"114599",1979-01-15,-12.75,54.25,NA
"114600",1979-01-15,-12.75,54.75,NA
"114601",1979-01-15,-13.25,5.25,NA
"114602",1979-01-15,-13.25,5.75,NA
"114603",1979-01-15,-13.25,6.25,NA
"114604",1979-01-15,-13.25,6.75,NA
"114605",1979-01-15,-13.25,7.25,NA
"114606",1979-01-15,-13.25,7.75,NA
"114607",1979-01-15,-13.25,8.25,NA
"114608",1979-01-15,-13.25,8.75,NA
"114609",1979-01-15,-13.25,9.25,NA
"114610",1979-01-15,-13.25,9.75,NA
"114611",1979-01-15,-13.25,10.25,NA
"114612",1979-01-15,-13.25,10.75,NA
"114613",1979-01-15,-13.25,11.25,NA
"114614",1979-01-15,-13.25,11.75,NA
"114615",1979-01-15,-13.25,12.25,27.7577037811279
"114616",1979-01-15,-13.25,12.75,27.957239151001
"114617",1979-01-15,-13.25,13.25,27.681676864624
"114618",1979-01-15,-13.25,13.75,27.7662353515625
"114619",1979-01-15,-13.25,14.25,27.8938446044922
"114620",1979-01-15,-13.25,14.75,26.778507232666
"114621",1979-01-15,-13.25,15.25,25.9213180541992
"114622",1979-01-15,-13.25,15.75,26.4164066314697
"114623",1979-01-15,-13.25,16.25,26.6359634399414
"114624",1979-01-15,-13.25,16.75,27.0245971679688
"114625",1979-01-15,-13.25,17.25,27.6826610565186
"114626",1979-01-15,-13.25,17.75,27.2552661895752
"114627",1979-01-15,-13.25,18.25,26.4334163665771
"114628",1979-01-15,-13.25,18.75,26.1419162750244
"114629",1979-01-15,-13.25,19.25,26.7174549102783
"114630",1979-01-15,-13.25,19.75,26.9594821929932
"114631",1979-01-15,-13.25,20.25,27.2543773651123
"114632",1979-01-15,-13.25,20.75,27.6683235168457
"114633",1979-01-15,-13.25,21.25,28.0720825195312
"114634",1979-01-15,-13.25,21.75,28.4816131591797
"114635",1979-01-15,-13.25,22.25,29.412389755249
"114636",1979-01-15,-13.25,22.75,29.8799800872803
"114637",1979-01-15,-13.25,23.25,29.5429134368896
"114638",1979-01-15,-13.25,23.75,28.4287929534912
"114639",1979-01-15,-13.25,24.25,27.4259262084961
"114640",1979-01-15,-13.25,24.75,26.5749835968018
"114641",1979-01-15,-13.25,25.25,26.2286930084229
"114642",1979-01-15,-13.25,25.75,26.5760898590088
"114643",1979-01-15,-13.25,26.25,25.4962348937988
"114644",1979-01-15,-13.25,26.75,24.3662452697754
"114645",1979-01-15,-13.25,27.25,23.9957370758057
"114646",1979-01-15,-13.25,27.75,24.2913246154785
"114647",1979-01-15,-13.25,28.25,24.7028369903564
"114648",1979-01-15,-13.25,28.75,24.6394062042236
"114649",1979-01-15,-13.25,29.25,24.958890914917
"114650",1979-01-15,-13.25,29.75,25.0391597747803
"114651",1979-01-15,-13.25,30.25,25.9148216247559
"114652",1979-01-15,-13.25,30.75,27.334493637085
"114653",1979-01-15,-13.25,31.25,30.7041206359863
"114654",1979-01-15,-13.25,31.75,32.544319152832
"114655",1979-01-15,-13.25,32.25,31.775369644165
"114656",1979-01-15,-13.25,32.75,30.3613395690918
"114657",1979-01-15,-13.25,33.25,29.3023948669434
"114658",1979-01-15,-13.25,33.75,28.4826583862305
"114659",1979-01-15,-13.25,34.25,30.2771186828613
"114660",1979-01-15,-13.25,34.75,29.820032119751
"114661",1979-01-15,-13.25,35.25,26.8454837799072
"114662",1979-01-15,-13.25,35.75,27.6974296569824
"114663",1979-01-15,-13.25,36.25,29.8255958557129
"114664",1979-01-15,-13.25,36.75,30.4403915405273
"114665",1979-01-15,-13.25,37.25,30.3323345184326
"114666",1979-01-15,-13.25,37.75,30.2408409118652
"114667",1979-01-15,-13.25,38.25,30.3727874755859
"114668",1979-01-15,-13.25,38.75,30.1451663970947
"114669",1979-01-15,-13.25,39.25,30.3764514923096
"114670",1979-01-15,-13.25,39.75,30.522668838501
"114671",1979-01-15,-13.25,40.25,31.0748271942139
"114672",1979-01-15,-13.25,40.75,31.6597461700439
"114673",1979-01-15,-13.25,41.25,NA
"114674",1979-01-15,-13.25,41.75,NA
"114675",1979-01-15,-13.25,42.25,NA
"114676",1979-01-15,-13.25,42.75,NA
"114677",1979-01-15,-13.25,43.25,NA
"114678",1979-01-15,-13.25,43.75,NA
"114679",1979-01-15,-13.25,44.25,NA
"114680",1979-01-15,-13.25,44.75,31.1295986175537
"114681",1979-01-15,-13.25,45.25,31.1295986175537
"114682",1979-01-15,-13.25,45.75,NA
"114683",1979-01-15,-13.25,46.25,NA
"114684",1979-01-15,-13.25,46.75,NA
"114685",1979-01-15,-13.25,47.25,NA
"114686",1979-01-15,-13.25,47.75,NA
"114687",1979-01-15,-13.25,48.25,31.9361782073975
"114688",1979-01-15,-13.25,48.75,30.682804107666
"114689",1979-01-15,-13.25,49.25,28.9119472503662
"114690",1979-01-15,-13.25,49.75,28.357494354248
"114691",1979-01-15,-13.25,50.25,NA
"114692",1979-01-15,-13.25,50.75,NA
"114693",1979-01-15,-13.25,51.25,NA
"114694",1979-01-15,-13.25,51.75,NA
"114695",1979-01-15,-13.25,52.25,NA
"114696",1979-01-15,-13.25,52.75,NA
"114697",1979-01-15,-13.25,53.25,NA
"114698",1979-01-15,-13.25,53.75,NA
"114699",1979-01-15,-13.25,54.25,NA
"114700",1979-01-15,-13.25,54.75,NA
"114701",1979-01-15,-13.75,5.25,NA
"114702",1979-01-15,-13.75,5.75,NA
"114703",1979-01-15,-13.75,6.25,NA
"114704",1979-01-15,-13.75,6.75,NA
"114705",1979-01-15,-13.75,7.25,NA
"114706",1979-01-15,-13.75,7.75,NA
"114707",1979-01-15,-13.75,8.25,NA
"114708",1979-01-15,-13.75,8.75,NA
"114709",1979-01-15,-13.75,9.25,NA
"114710",1979-01-15,-13.75,9.75,NA
"114711",1979-01-15,-13.75,10.25,NA
"114712",1979-01-15,-13.75,10.75,NA
"114713",1979-01-15,-13.75,11.25,NA
"114714",1979-01-15,-13.75,11.75,NA
"114715",1979-01-15,-13.75,12.25,27.8716888427734
"114716",1979-01-15,-13.75,12.75,27.0057830810547
"114717",1979-01-15,-13.75,13.25,27.0030879974365
"114718",1979-01-15,-13.75,13.75,28.0886001586914
"114719",1979-01-15,-13.75,14.25,26.6153144836426
"114720",1979-01-15,-13.75,14.75,26.3561363220215
"114721",1979-01-15,-13.75,15.25,26.9560871124268
"114722",1979-01-15,-13.75,15.75,27.2562026977539
"114723",1979-01-15,-13.75,16.25,27.3842086791992
"114724",1979-01-15,-13.75,16.75,27.5804977416992
"114725",1979-01-15,-13.75,17.25,27.5811920166016
"114726",1979-01-15,-13.75,17.75,27.2034549713135
"114727",1979-01-15,-13.75,18.25,26.8724727630615
"114728",1979-01-15,-13.75,18.75,26.614782333374
"114729",1979-01-15,-13.75,19.25,26.8944854736328
"114730",1979-01-15,-13.75,19.75,27.2241153717041
"114731",1979-01-15,-13.75,20.25,26.8483219146729
"114732",1979-01-15,-13.75,20.75,26.8335399627686
"114733",1979-01-15,-13.75,21.25,27.2104377746582
"114734",1979-01-15,-13.75,21.75,27.4983921051025
"114735",1979-01-15,-13.75,22.25,28.3930931091309
"114736",1979-01-15,-13.75,22.75,29.2097282409668
"114737",1979-01-15,-13.75,23.25,29.2096652984619
"114738",1979-01-15,-13.75,23.75,27.6929912567139
"114739",1979-01-15,-13.75,24.25,26.6378726959229
"114740",1979-01-15,-13.75,24.75,26.1908988952637
"114741",1979-01-15,-13.75,25.25,26.6177005767822
"114742",1979-01-15,-13.75,25.75,27.7791194915771
"114743",1979-01-15,-13.75,26.25,27.2270374298096
"114744",1979-01-15,-13.75,26.75,25.6059341430664
"114745",1979-01-15,-13.75,27.25,25.3788528442383
"114746",1979-01-15,-13.75,27.75,25.2012748718262
"114747",1979-01-15,-13.75,28.25,24.8253345489502
"114748",1979-01-15,-13.75,28.75,24.7578964233398
"114749",1979-01-15,-13.75,29.25,25.076530456543
"114750",1979-01-15,-13.75,29.75,25.1493721008301
"114751",1979-01-15,-13.75,30.25,28.0746402740479
"114752",1979-01-15,-13.75,30.75,30.4011268615723
"114753",1979-01-15,-13.75,31.25,31.1736602783203
"114754",1979-01-15,-13.75,31.75,30.7752952575684
"114755",1979-01-15,-13.75,32.25,30.3469867706299
"114756",1979-01-15,-13.75,32.75,29.5329246520996
"114757",1979-01-15,-13.75,33.25,29.2735214233398
"114758",1979-01-15,-13.75,33.75,28.3706817626953
"114759",1979-01-15,-13.75,34.25,29.8879680633545
"114760",1979-01-15,-13.75,34.75,30.8046073913574
"114761",1979-01-15,-13.75,35.25,28.1930274963379
"114762",1979-01-15,-13.75,35.75,28.8241405487061
"114763",1979-01-15,-13.75,36.25,30.1786880493164
"114764",1979-01-15,-13.75,36.75,29.5021190643311
"114765",1979-01-15,-13.75,37.25,29.9408111572266
"114766",1979-01-15,-13.75,37.75,30.5477981567383
"114767",1979-01-15,-13.75,38.25,30.4701957702637
"114768",1979-01-15,-13.75,38.75,30.6935195922852
"114769",1979-01-15,-13.75,39.25,31.0291576385498
"114770",1979-01-15,-13.75,39.75,30.800817489624
"114771",1979-01-15,-13.75,40.25,30.742115020752
"114772",1979-01-15,-13.75,40.75,31.5484485626221
"114773",1979-01-15,-13.75,41.25,NA
"114774",1979-01-15,-13.75,41.75,NA
"114775",1979-01-15,-13.75,42.25,NA
"114776",1979-01-15,-13.75,42.75,NA
"114777",1979-01-15,-13.75,43.25,NA
"114778",1979-01-15,-13.75,43.75,NA
"114779",1979-01-15,-13.75,44.25,NA
"114780",1979-01-15,-13.75,44.75,NA
"114781",1979-01-15,-13.75,45.25,NA
"114782",1979-01-15,-13.75,45.75,NA
"114783",1979-01-15,-13.75,46.25,NA
"114784",1979-01-15,-13.75,46.75,NA
"114785",1979-01-15,-13.75,47.25,NA
"114786",1979-01-15,-13.75,47.75,31.9924850463867
"114787",1979-01-15,-13.75,48.25,31.1963539123535
"114788",1979-01-15,-13.75,48.75,28.9708251953125
"114789",1979-01-15,-13.75,49.25,26.5812397003174
"114790",1979-01-15,-13.75,49.75,28.311975479126
"114791",1979-01-15,-13.75,50.25,29.6495342254639
"114792",1979-01-15,-13.75,50.75,NA
"114793",1979-01-15,-13.75,51.25,NA
"114794",1979-01-15,-13.75,51.75,NA
"114795",1979-01-15,-13.75,52.25,NA
"114796",1979-01-15,-13.75,52.75,NA
"114797",1979-01-15,-13.75,53.25,NA
"114798",1979-01-15,-13.75,53.75,NA
"114799",1979-01-15,-13.75,54.25,NA
"114800",1979-01-15,-13.75,54.75,NA
"114801",1979-01-15,-14.25,5.25,NA
"114802",1979-01-15,-14.25,5.75,NA
"114803",1979-01-15,-14.25,6.25,NA
"114804",1979-01-15,-14.25,6.75,NA
"114805",1979-01-15,-14.25,7.25,NA
"114806",1979-01-15,-14.25,7.75,NA
"114807",1979-01-15,-14.25,8.25,NA
"114808",1979-01-15,-14.25,8.75,NA
"114809",1979-01-15,-14.25,9.25,NA
"114810",1979-01-15,-14.25,9.75,NA
"114811",1979-01-15,-14.25,10.25,NA
"114812",1979-01-15,-14.25,10.75,NA
"114813",1979-01-15,-14.25,11.25,NA
"114814",1979-01-15,-14.25,11.75,NA
"114815",1979-01-15,-14.25,12.25,27.4173793792725
"114816",1979-01-15,-14.25,12.75,26.8301410675049
"114817",1979-01-15,-14.25,13.25,27.4560050964355
"114818",1979-01-15,-14.25,13.75,27.8700733184814
"114819",1979-01-15,-14.25,14.25,27.4276466369629
"114820",1979-01-15,-14.25,14.75,27.9050559997559
"114821",1979-01-15,-14.25,15.25,28.4416122436523
"114822",1979-01-15,-14.25,15.75,28.4296417236328
"114823",1979-01-15,-14.25,16.25,28.1613750457764
"114824",1979-01-15,-14.25,16.75,28.1484508514404
"114825",1979-01-15,-14.25,17.25,27.8652591705322
"114826",1979-01-15,-14.25,17.75,27.4646549224854
"114827",1979-01-15,-14.25,18.25,27.2247219085693
"114828",1979-01-15,-14.25,18.75,27.0600490570068
"114829",1979-01-15,-14.25,19.25,26.7883205413818
"114830",1979-01-15,-14.25,19.75,26.7420520782471
"114831",1979-01-15,-14.25,20.25,26.2659397125244
"114832",1979-01-15,-14.25,20.75,25.8639316558838
"114833",1979-01-15,-14.25,21.25,25.9260101318359
"114834",1979-01-15,-14.25,21.75,26.1558036804199
"114835",1979-01-15,-14.25,22.25,26.4059143066406
"114836",1979-01-15,-14.25,22.75,26.5417594909668
"114837",1979-01-15,-14.25,23.25,26.3714218139648
"114838",1979-01-15,-14.25,23.75,25.5359287261963
"114839",1979-01-15,-14.25,24.25,24.5354785919189
"114840",1979-01-15,-14.25,24.75,24.0873775482178
"114841",1979-01-15,-14.25,25.25,25.0470886230469
"114842",1979-01-15,-14.25,25.75,26.4387149810791
"114843",1979-01-15,-14.25,26.25,26.7160816192627
"114844",1979-01-15,-14.25,26.75,26.0596046447754
"114845",1979-01-15,-14.25,27.25,25.9946346282959
"114846",1979-01-15,-14.25,27.75,25.7317295074463
"114847",1979-01-15,-14.25,28.25,25.2129878997803
"114848",1979-01-15,-14.25,28.75,25.1475963592529
"114849",1979-01-15,-14.25,29.25,25.5089931488037
"114850",1979-01-15,-14.25,29.75,26.2802295684814
"114851",1979-01-15,-14.25,30.25,29.9967613220215
"114852",1979-01-15,-14.25,30.75,30.6397609710693
"114853",1979-01-15,-14.25,31.25,29.1951999664307
"114854",1979-01-15,-14.25,31.75,28.939811706543
"114855",1979-01-15,-14.25,32.25,29.7936668395996
"114856",1979-01-15,-14.25,32.75,30.4151248931885
"114857",1979-01-15,-14.25,33.25,29.0071392059326
"114858",1979-01-15,-14.25,33.75,28.3074569702148
"114859",1979-01-15,-14.25,34.25,26.9140110015869
"114860",1979-01-15,-14.25,34.75,30.6509323120117
"114861",1979-01-15,-14.25,35.25,29.4732093811035
"114862",1979-01-15,-14.25,35.75,29.4418334960938
"114863",1979-01-15,-14.25,36.25,30.2161159515381
"114864",1979-01-15,-14.25,36.75,30.92160987854
"114865",1979-01-15,-14.25,37.25,31.1628551483154
"114866",1979-01-15,-14.25,37.75,30.9111728668213
"114867",1979-01-15,-14.25,38.25,31.0177707672119
"114868",1979-01-15,-14.25,38.75,30.9502353668213
"114869",1979-01-15,-14.25,39.25,30.8552207946777
"114870",1979-01-15,-14.25,39.75,30.8035335540771
"114871",1979-01-15,-14.25,40.25,30.9924907684326
"114872",1979-01-15,-14.25,40.75,31.3874893188477
"114873",1979-01-15,-14.25,41.25,NA
"114874",1979-01-15,-14.25,41.75,NA
"114875",1979-01-15,-14.25,42.25,NA
"114876",1979-01-15,-14.25,42.75,NA
"114877",1979-01-15,-14.25,43.25,NA
"114878",1979-01-15,-14.25,43.75,NA
"114879",1979-01-15,-14.25,44.25,NA
"114880",1979-01-15,-14.25,44.75,NA
"114881",1979-01-15,-14.25,45.25,NA
"114882",1979-01-15,-14.25,45.75,NA
"114883",1979-01-15,-14.25,46.25,NA
"114884",1979-01-15,-14.25,46.75,NA
"114885",1979-01-15,-14.25,47.25,NA
"114886",1979-01-15,-14.25,47.75,32.0045967102051
"114887",1979-01-15,-14.25,48.25,30.3894729614258
"114888",1979-01-15,-14.25,48.75,25.8167724609375
"114889",1979-01-15,-14.25,49.25,24.9471626281738
"114890",1979-01-15,-14.25,49.75,28.5452728271484
"114891",1979-01-15,-14.25,50.25,30.1735744476318
"114892",1979-01-15,-14.25,50.75,NA
"114893",1979-01-15,-14.25,51.25,NA
"114894",1979-01-15,-14.25,51.75,NA
"114895",1979-01-15,-14.25,52.25,NA
"114896",1979-01-15,-14.25,52.75,NA
"114897",1979-01-15,-14.25,53.25,NA
"114898",1979-01-15,-14.25,53.75,NA
"114899",1979-01-15,-14.25,54.25,NA
"114900",1979-01-15,-14.25,54.75,NA
"114901",1979-01-15,-14.75,5.25,NA
"114902",1979-01-15,-14.75,5.75,NA
"114903",1979-01-15,-14.75,6.25,NA
"114904",1979-01-15,-14.75,6.75,NA
"114905",1979-01-15,-14.75,7.25,NA
"114906",1979-01-15,-14.75,7.75,NA
"114907",1979-01-15,-14.75,8.25,NA
"114908",1979-01-15,-14.75,8.75,NA
"114909",1979-01-15,-14.75,9.25,NA
"114910",1979-01-15,-14.75,9.75,NA
"114911",1979-01-15,-14.75,10.25,NA
"114912",1979-01-15,-14.75,10.75,NA
"114913",1979-01-15,-14.75,11.25,NA
"114914",1979-01-15,-14.75,11.75,NA
"114915",1979-01-15,-14.75,12.25,26.5869674682617
"114916",1979-01-15,-14.75,12.75,26.5478229522705
"114917",1979-01-15,-14.75,13.25,26.3156185150146
"114918",1979-01-15,-14.75,13.75,26.2238941192627
"114919",1979-01-15,-14.75,14.25,27.6111469268799
"114920",1979-01-15,-14.75,14.75,28.8461399078369
"114921",1979-01-15,-14.75,15.25,29.4070377349854
"114922",1979-01-15,-14.75,15.75,29.2213687896729
"114923",1979-01-15,-14.75,16.25,29.2109451293945
"114924",1979-01-15,-14.75,16.75,29.1789932250977
"114925",1979-01-15,-14.75,17.25,28.5803718566895
"114926",1979-01-15,-14.75,17.75,27.9803409576416
"114927",1979-01-15,-14.75,18.25,27.8048076629639
"114928",1979-01-15,-14.75,18.75,27.7305583953857
"114929",1979-01-15,-14.75,19.25,27.3151531219482
"114930",1979-01-15,-14.75,19.75,26.5775184631348
"114931",1979-01-15,-14.75,20.25,25.8261814117432
"114932",1979-01-15,-14.75,20.75,25.2291450500488
"114933",1979-01-15,-14.75,21.25,24.1793899536133
"114934",1979-01-15,-14.75,21.75,24.3532257080078
"114935",1979-01-15,-14.75,22.25,24.2106952667236
"114936",1979-01-15,-14.75,22.75,23.3701801300049
"114937",1979-01-15,-14.75,23.25,22.8107833862305
"114938",1979-01-15,-14.75,23.75,23.209903717041
"114939",1979-01-15,-14.75,24.25,23.2823810577393
"114940",1979-01-15,-14.75,24.75,23.0493412017822
"114941",1979-01-15,-14.75,25.25,23.6271514892578
"114942",1979-01-15,-14.75,25.75,25.0387630462646
"114943",1979-01-15,-14.75,26.25,25.7976150512695
"114944",1979-01-15,-14.75,26.75,25.8198547363281
"114945",1979-01-15,-14.75,27.25,25.5548515319824
"114946",1979-01-15,-14.75,27.75,25.6715602874756
"114947",1979-01-15,-14.75,28.25,25.3698329925537
"114948",1979-01-15,-14.75,28.75,26.164249420166
"114949",1979-01-15,-14.75,29.25,27.9926815032959
"114950",1979-01-15,-14.75,29.75,29.0236320495605
"114951",1979-01-15,-14.75,30.25,30.2524223327637
"114952",1979-01-15,-14.75,30.75,29.3212471008301
"114953",1979-01-15,-14.75,31.25,28.8000221252441
"114954",1979-01-15,-14.75,31.75,28.7791652679443
"114955",1979-01-15,-14.75,32.25,30.2044277191162
"114956",1979-01-15,-14.75,32.75,31.8544788360596
"114957",1979-01-15,-14.75,33.25,30.8007202148438
"114958",1979-01-15,-14.75,33.75,28.6050891876221
"114959",1979-01-15,-14.75,34.25,28.1147212982178
"114960",1979-01-15,-14.75,34.75,29.0249710083008
"114961",1979-01-15,-14.75,35.25,30.5239791870117
"114962",1979-01-15,-14.75,35.75,30.2425556182861
"114963",1979-01-15,-14.75,36.25,31.0232791900635
"114964",1979-01-15,-14.75,36.75,31.4098834991455
"114965",1979-01-15,-14.75,37.25,30.6914310455322
"114966",1979-01-15,-14.75,37.75,29.9994468688965
"114967",1979-01-15,-14.75,38.25,30.3036346435547
"114968",1979-01-15,-14.75,38.75,30.231351852417
"114969",1979-01-15,-14.75,39.25,30.6284294128418
"114970",1979-01-15,-14.75,39.75,30.882926940918
"114971",1979-01-15,-14.75,40.25,30.9539318084717
"114972",1979-01-15,-14.75,40.75,31.0901699066162
"114973",1979-01-15,-14.75,41.25,NA
"114974",1979-01-15,-14.75,41.75,NA
"114975",1979-01-15,-14.75,42.25,NA
"114976",1979-01-15,-14.75,42.75,NA
"114977",1979-01-15,-14.75,43.25,NA
"114978",1979-01-15,-14.75,43.75,NA
"114979",1979-01-15,-14.75,44.25,NA
"114980",1979-01-15,-14.75,44.75,NA
"114981",1979-01-15,-14.75,45.25,NA
"114982",1979-01-15,-14.75,45.75,NA
"114983",1979-01-15,-14.75,46.25,NA
"114984",1979-01-15,-14.75,46.75,NA
"114985",1979-01-15,-14.75,47.25,32.4663009643555
"114986",1979-01-15,-14.75,47.75,32.0934104919434
"114987",1979-01-15,-14.75,48.25,30.7358150482178
"114988",1979-01-15,-14.75,48.75,26.3295879364014
"114989",1979-01-15,-14.75,49.25,26.2405414581299
"114990",1979-01-15,-14.75,49.75,28.2415390014648
"114991",1979-01-15,-14.75,50.25,29.9026317596436
"114992",1979-01-15,-14.75,50.75,NA
"114993",1979-01-15,-14.75,51.25,NA
"114994",1979-01-15,-14.75,51.75,NA
"114995",1979-01-15,-14.75,52.25,NA
"114996",1979-01-15,-14.75,52.75,NA
"114997",1979-01-15,-14.75,53.25,NA
"114998",1979-01-15,-14.75,53.75,NA
"114999",1979-01-15,-14.75,54.25,NA
"115000",1979-01-15,-14.75,54.75,NA
"115001",1979-01-15,-15.25,5.25,NA
"115002",1979-01-15,-15.25,5.75,NA
"115003",1979-01-15,-15.25,6.25,NA
"115004",1979-01-15,-15.25,6.75,NA
"115005",1979-01-15,-15.25,7.25,NA
"115006",1979-01-15,-15.25,7.75,NA
"115007",1979-01-15,-15.25,8.25,NA
"115008",1979-01-15,-15.25,8.75,NA
"115009",1979-01-15,-15.25,9.25,NA
"115010",1979-01-15,-15.25,9.75,NA
"115011",1979-01-15,-15.25,10.25,NA
"115012",1979-01-15,-15.25,10.75,NA
"115013",1979-01-15,-15.25,11.25,NA
"115014",1979-01-15,-15.25,11.75,26.0392894744873
"115015",1979-01-15,-15.25,12.25,26.1384925842285
"115016",1979-01-15,-15.25,12.75,26.9405326843262
"115017",1979-01-15,-15.25,13.25,26.1195869445801
"115018",1979-01-15,-15.25,13.75,26.5003757476807
"115019",1979-01-15,-15.25,14.25,27.9876117706299
"115020",1979-01-15,-15.25,14.75,29.4109840393066
"115021",1979-01-15,-15.25,15.25,30.3605194091797
"115022",1979-01-15,-15.25,15.75,30.6203212738037
"115023",1979-01-15,-15.25,16.25,30.3802452087402
"115024",1979-01-15,-15.25,16.75,30.2274894714355
"115025",1979-01-15,-15.25,17.25,29.8181800842285
"115026",1979-01-15,-15.25,17.75,29.1211414337158
"115027",1979-01-15,-15.25,18.25,28.6207523345947
"115028",1979-01-15,-15.25,18.75,28.4670543670654
"115029",1979-01-15,-15.25,19.25,28.2544097900391
"115030",1979-01-15,-15.25,19.75,27.0012874603271
"115031",1979-01-15,-15.25,20.25,25.7312278747559
"115032",1979-01-15,-15.25,20.75,25.0149536132812
"115033",1979-01-15,-15.25,21.25,23.0080795288086
"115034",1979-01-15,-15.25,21.75,22.4597930908203
"115035",1979-01-15,-15.25,22.25,22.4926910400391
"115036",1979-01-15,-15.25,22.75,21.6383895874023
"115037",1979-01-15,-15.25,23.25,21.1068134307861
"115038",1979-01-15,-15.25,23.75,22.0463733673096
"115039",1979-01-15,-15.25,24.25,22.888671875
"115040",1979-01-15,-15.25,24.75,23.172435760498
"115041",1979-01-15,-15.25,25.25,23.4101657867432
"115042",1979-01-15,-15.25,25.75,24.4271640777588
"115043",1979-01-15,-15.25,26.25,24.8346195220947
"115044",1979-01-15,-15.25,26.75,26.1430797576904
"115045",1979-01-15,-15.25,27.25,26.2870006561279
"115046",1979-01-15,-15.25,27.75,26.3461456298828
"115047",1979-01-15,-15.25,28.25,25.6429920196533
"115048",1979-01-15,-15.25,28.75,26.0900745391846
"115049",1979-01-15,-15.25,29.25,26.6001167297363
"115050",1979-01-15,-15.25,29.75,28.4098472595215
"115051",1979-01-15,-15.25,30.25,30.6217613220215
"115052",1979-01-15,-15.25,30.75,29.260311126709
"115053",1979-01-15,-15.25,31.25,29.5071754455566
"115054",1979-01-15,-15.25,31.75,29.8130226135254
"115055",1979-01-15,-15.25,32.25,31.4542121887207
"115056",1979-01-15,-15.25,32.75,33.1227493286133
"115057",1979-01-15,-15.25,33.25,32.6518974304199
"115058",1979-01-15,-15.25,33.75,31.0562801361084
"115059",1979-01-15,-15.25,34.25,29.7279834747314
"115060",1979-01-15,-15.25,34.75,30.2488784790039
"115061",1979-01-15,-15.25,35.25,30.8271026611328
"115062",1979-01-15,-15.25,35.75,31.2213497161865
"115063",1979-01-15,-15.25,36.25,30.3314037322998
"115064",1979-01-15,-15.25,36.75,29.8366374969482
"115065",1979-01-15,-15.25,37.25,28.4487018585205
"115066",1979-01-15,-15.25,37.75,29.8659114837646
"115067",1979-01-15,-15.25,38.25,30.2230758666992
"115068",1979-01-15,-15.25,38.75,30.581729888916
"115069",1979-01-15,-15.25,39.25,31.1365852355957
"115070",1979-01-15,-15.25,39.75,31.3002262115479
"115071",1979-01-15,-15.25,40.25,31.3220481872559
"115072",1979-01-15,-15.25,40.75,31.3707866668701
"115073",1979-01-15,-15.25,41.25,NA
"115074",1979-01-15,-15.25,41.75,NA
"115075",1979-01-15,-15.25,42.25,NA
"115076",1979-01-15,-15.25,42.75,NA
"115077",1979-01-15,-15.25,43.25,NA
"115078",1979-01-15,-15.25,43.75,NA
"115079",1979-01-15,-15.25,44.25,NA
"115080",1979-01-15,-15.25,44.75,NA
"115081",1979-01-15,-15.25,45.25,NA
"115082",1979-01-15,-15.25,45.75,NA
"115083",1979-01-15,-15.25,46.25,32.9097366333008
"115084",1979-01-15,-15.25,46.75,32.8854331970215
"115085",1979-01-15,-15.25,47.25,32.5089340209961
"115086",1979-01-15,-15.25,47.75,32.1680374145508
"115087",1979-01-15,-15.25,48.25,31.1307220458984
"115088",1979-01-15,-15.25,48.75,28.0724563598633
"115089",1979-01-15,-15.25,49.25,27.1396141052246
"115090",1979-01-15,-15.25,49.75,28.9589061737061
"115091",1979-01-15,-15.25,50.25,29.4145965576172
"115092",1979-01-15,-15.25,50.75,NA
"115093",1979-01-15,-15.25,51.25,NA
"115094",1979-01-15,-15.25,51.75,NA
"115095",1979-01-15,-15.25,52.25,NA
"115096",1979-01-15,-15.25,52.75,NA
"115097",1979-01-15,-15.25,53.25,NA
"115098",1979-01-15,-15.25,53.75,NA
"115099",1979-01-15,-15.25,54.25,NA
"115100",1979-01-15,-15.25,54.75,NA
"115101",1979-01-15,-15.75,5.25,NA
"115102",1979-01-15,-15.75,5.75,NA
"115103",1979-01-15,-15.75,6.25,NA
"115104",1979-01-15,-15.75,6.75,NA
"115105",1979-01-15,-15.75,7.25,NA
"115106",1979-01-15,-15.75,7.75,NA
"115107",1979-01-15,-15.75,8.25,NA
"115108",1979-01-15,-15.75,8.75,NA
"115109",1979-01-15,-15.75,9.25,NA
"115110",1979-01-15,-15.75,9.75,NA
"115111",1979-01-15,-15.75,10.25,NA
"115112",1979-01-15,-15.75,10.75,NA
"115113",1979-01-15,-15.75,11.25,NA
"115114",1979-01-15,-15.75,11.75,25.0832576751709
"115115",1979-01-15,-15.75,12.25,25.6273555755615
"115116",1979-01-15,-15.75,12.75,26.2806129455566
"115117",1979-01-15,-15.75,13.25,27.403865814209
"115118",1979-01-15,-15.75,13.75,27.2477169036865
"115119",1979-01-15,-15.75,14.25,28.4154968261719
"115120",1979-01-15,-15.75,14.75,30.0976600646973
"115121",1979-01-15,-15.75,15.25,31.2195281982422
"115122",1979-01-15,-15.75,15.75,31.6755352020264
"115123",1979-01-15,-15.75,16.25,31.5869083404541
"115124",1979-01-15,-15.75,16.75,31.2911930084229
"115125",1979-01-15,-15.75,17.25,30.8424205780029
"115126",1979-01-15,-15.75,17.75,30.2662506103516
"115127",1979-01-15,-15.75,18.25,29.5400733947754
"115128",1979-01-15,-15.75,18.75,29.0293617248535
"115129",1979-01-15,-15.75,19.25,28.7969512939453
"115130",1979-01-15,-15.75,19.75,27.9208850860596
"115131",1979-01-15,-15.75,20.25,26.3992462158203
"115132",1979-01-15,-15.75,20.75,25.251895904541
"115133",1979-01-15,-15.75,21.25,23.226770401001
"115134",1979-01-15,-15.75,21.75,21.8541431427002
"115135",1979-01-15,-15.75,22.25,21.8495330810547
"115136",1979-01-15,-15.75,22.75,21.7959175109863
"115137",1979-01-15,-15.75,23.25,21.9562549591064
"115138",1979-01-15,-15.75,23.75,22.2501983642578
"115139",1979-01-15,-15.75,24.25,22.7326202392578
"115140",1979-01-15,-15.75,24.75,23.1286182403564
"115141",1979-01-15,-15.75,25.25,23.4561996459961
"115142",1979-01-15,-15.75,25.75,24.3102989196777
"115143",1979-01-15,-15.75,26.25,25.3141536712646
"115144",1979-01-15,-15.75,26.75,26.2459297180176
"115145",1979-01-15,-15.75,27.25,26.8399639129639
"115146",1979-01-15,-15.75,27.75,26.7933883666992
"115147",1979-01-15,-15.75,28.25,26.3147716522217
"115148",1979-01-15,-15.75,28.75,27.6556968688965
"115149",1979-01-15,-15.75,29.25,29.1003303527832
"115150",1979-01-15,-15.75,29.75,30.5672969818115
"115151",1979-01-15,-15.75,30.25,30.2920017242432
"115152",1979-01-15,-15.75,30.75,31.4520606994629
"115153",1979-01-15,-15.75,31.25,32.096435546875
"115154",1979-01-15,-15.75,31.75,32.5343551635742
"115155",1979-01-15,-15.75,32.25,33.3126640319824
"115156",1979-01-15,-15.75,32.75,33.491756439209
"115157",1979-01-15,-15.75,33.25,34.6202392578125
"115158",1979-01-15,-15.75,33.75,34.0011520385742
"115159",1979-01-15,-15.75,34.25,32.9501075744629
"115160",1979-01-15,-15.75,34.75,33.109676361084
"115161",1979-01-15,-15.75,35.25,30.3929805755615
"115162",1979-01-15,-15.75,35.75,30.3448143005371
"115163",1979-01-15,-15.75,36.25,30.5504512786865
"115164",1979-01-15,-15.75,36.75,30.4488677978516
"115165",1979-01-15,-15.75,37.25,30.3054828643799
"115166",1979-01-15,-15.75,37.75,30.6066722869873
"115167",1979-01-15,-15.75,38.25,31.1488780975342
"115168",1979-01-15,-15.75,38.75,31.3032932281494
"115169",1979-01-15,-15.75,39.25,31.71994972229
"115170",1979-01-15,-15.75,39.75,31.6680107116699
"115171",1979-01-15,-15.75,40.25,31.59934425354
"115172",1979-01-15,-15.75,40.75,31.4060554504395
"115173",1979-01-15,-15.75,41.25,NA
"115174",1979-01-15,-15.75,41.75,NA
"115175",1979-01-15,-15.75,42.25,NA
"115176",1979-01-15,-15.75,42.75,NA
"115177",1979-01-15,-15.75,43.25,NA
"115178",1979-01-15,-15.75,43.75,NA
"115179",1979-01-15,-15.75,44.25,NA
"115180",1979-01-15,-15.75,44.75,NA
"115181",1979-01-15,-15.75,45.25,33.2872314453125
"115182",1979-01-15,-15.75,45.75,33.2980155944824
"115183",1979-01-15,-15.75,46.25,33.1308441162109
"115184",1979-01-15,-15.75,46.75,33.1985473632812
"115185",1979-01-15,-15.75,47.25,33.1299476623535
"115186",1979-01-15,-15.75,47.75,32.8251686096191
"115187",1979-01-15,-15.75,48.25,31.3519020080566
"115188",1979-01-15,-15.75,48.75,28.7806949615479
"115189",1979-01-15,-15.75,49.25,27.2847995758057
"115190",1979-01-15,-15.75,49.75,29.4829063415527
"115191",1979-01-15,-15.75,50.25,29.8967628479004
"115192",1979-01-15,-15.75,50.75,NA
"115193",1979-01-15,-15.75,51.25,NA
"115194",1979-01-15,-15.75,51.75,NA
"115195",1979-01-15,-15.75,52.25,NA
"115196",1979-01-15,-15.75,52.75,NA
"115197",1979-01-15,-15.75,53.25,NA
"115198",1979-01-15,-15.75,53.75,NA
"115199",1979-01-15,-15.75,54.25,NA
"115200",1979-01-15,-15.75,54.75,NA
"115201",1979-01-15,-16.25,5.25,NA
"115202",1979-01-15,-16.25,5.75,NA
"115203",1979-01-15,-16.25,6.25,NA
"115204",1979-01-15,-16.25,6.75,NA
"115205",1979-01-15,-16.25,7.25,NA
"115206",1979-01-15,-16.25,7.75,NA
"115207",1979-01-15,-16.25,8.25,NA
"115208",1979-01-15,-16.25,8.75,NA
"115209",1979-01-15,-16.25,9.25,NA
"115210",1979-01-15,-16.25,9.75,NA
"115211",1979-01-15,-16.25,10.25,NA
"115212",1979-01-15,-16.25,10.75,NA
"115213",1979-01-15,-16.25,11.25,NA
"115214",1979-01-15,-16.25,11.75,24.434009552002
"115215",1979-01-15,-16.25,12.25,24.7403297424316
"115216",1979-01-15,-16.25,12.75,25.1961784362793
"115217",1979-01-15,-16.25,13.25,25.3487205505371
"115218",1979-01-15,-16.25,13.75,26.9016456604004
"115219",1979-01-15,-16.25,14.25,28.6857414245605
"115220",1979-01-15,-16.25,14.75,30.530252456665
"115221",1979-01-15,-16.25,15.25,31.7522315979004
"115222",1979-01-15,-16.25,15.75,32.5343627929688
"115223",1979-01-15,-16.25,16.25,32.6286392211914
"115224",1979-01-15,-16.25,16.75,32.2999992370605
"115225",1979-01-15,-16.25,17.25,31.6543045043945
"115226",1979-01-15,-16.25,17.75,30.9420566558838
"115227",1979-01-15,-16.25,18.25,30.3432331085205
"115228",1979-01-15,-16.25,18.75,29.7100811004639
"115229",1979-01-15,-16.25,19.25,29.2877140045166
"115230",1979-01-15,-16.25,19.75,28.6611251831055
"115231",1979-01-15,-16.25,20.25,27.7408866882324
"115232",1979-01-15,-16.25,20.75,26.6753845214844
"115233",1979-01-15,-16.25,21.25,25.0644435882568
"115234",1979-01-15,-16.25,21.75,22.826868057251
"115235",1979-01-15,-16.25,22.25,22.0760116577148
"115236",1979-01-15,-16.25,22.75,22.1706371307373
"115237",1979-01-15,-16.25,23.25,22.5804405212402
"115238",1979-01-15,-16.25,23.75,22.7372264862061
"115239",1979-01-15,-16.25,24.25,23.6236763000488
"115240",1979-01-15,-16.25,24.75,24.3693675994873
"115241",1979-01-15,-16.25,25.25,24.8074626922607
"115242",1979-01-15,-16.25,25.75,25.0849952697754
"115243",1979-01-15,-16.25,26.25,25.4189338684082
"115244",1979-01-15,-16.25,26.75,25.6836261749268
"115245",1979-01-15,-16.25,27.25,26.4657936096191
"115246",1979-01-15,-16.25,27.75,26.6650314331055
"115247",1979-01-15,-16.25,28.25,27.7734832763672
"115248",1979-01-15,-16.25,28.75,30.1189346313477
"115249",1979-01-15,-16.25,29.25,28.8651542663574
"115250",1979-01-15,-16.25,29.75,28.6832122802734
"115251",1979-01-15,-16.25,30.25,30.1218299865723
"115252",1979-01-15,-16.25,30.75,31.1800308227539
"115253",1979-01-15,-16.25,31.25,32.3435440063477
"115254",1979-01-15,-16.25,31.75,32.2167358398438
"115255",1979-01-15,-16.25,32.25,32.4051170349121
"115256",1979-01-15,-16.25,32.75,33.9042472839355
"115257",1979-01-15,-16.25,33.25,35.1023445129395
"115258",1979-01-15,-16.25,33.75,35.7664108276367
"115259",1979-01-15,-16.25,34.25,34.6776466369629
"115260",1979-01-15,-16.25,34.75,35.2780532836914
"115261",1979-01-15,-16.25,35.25,32.803955078125
"115262",1979-01-15,-16.25,35.75,31.8190994262695
"115263",1979-01-15,-16.25,36.25,31.5303821563721
"115264",1979-01-15,-16.25,36.75,31.6801357269287
"115265",1979-01-15,-16.25,37.25,31.8726558685303
"115266",1979-01-15,-16.25,37.75,31.9100532531738
"115267",1979-01-15,-16.25,38.25,31.8242626190186
"115268",1979-01-15,-16.25,38.75,31.95583152771
"115269",1979-01-15,-16.25,39.25,32.1083221435547
"115270",1979-01-15,-16.25,39.75,32.0307388305664
"115271",1979-01-15,-16.25,40.25,31.9853038787842
"115272",1979-01-15,-16.25,40.75,NA
"115273",1979-01-15,-16.25,41.25,NA
"115274",1979-01-15,-16.25,41.75,NA
"115275",1979-01-15,-16.25,42.25,NA
"115276",1979-01-15,-16.25,42.75,NA
"115277",1979-01-15,-16.25,43.25,NA
"115278",1979-01-15,-16.25,43.75,NA
"115279",1979-01-15,-16.25,44.25,32.812931060791
"115280",1979-01-15,-16.25,44.75,32.9124183654785
"115281",1979-01-15,-16.25,45.25,33.0978012084961
"115282",1979-01-15,-16.25,45.75,33.4467544555664
"115283",1979-01-15,-16.25,46.25,33.7304420471191
"115284",1979-01-15,-16.25,46.75,34.2607536315918
"115285",1979-01-15,-16.25,47.25,33.9485092163086
"115286",1979-01-15,-16.25,47.75,32.600040435791
"115287",1979-01-15,-16.25,48.25,28.7930297851562
"115288",1979-01-15,-16.25,48.75,27.3340072631836
"115289",1979-01-15,-16.25,49.25,27.4841289520264
"115290",1979-01-15,-16.25,49.75,29.0190296173096
"115291",1979-01-15,-16.25,50.25,30.3145503997803
"115292",1979-01-15,-16.25,50.75,NA
"115293",1979-01-15,-16.25,51.25,NA
"115294",1979-01-15,-16.25,51.75,NA
"115295",1979-01-15,-16.25,52.25,NA
"115296",1979-01-15,-16.25,52.75,NA
"115297",1979-01-15,-16.25,53.25,NA
"115298",1979-01-15,-16.25,53.75,NA
"115299",1979-01-15,-16.25,54.25,NA
"115300",1979-01-15,-16.25,54.75,NA
"115301",1979-01-15,-16.75,5.25,NA
"115302",1979-01-15,-16.75,5.75,NA
"115303",1979-01-15,-16.75,6.25,NA
"115304",1979-01-15,-16.75,6.75,NA
"115305",1979-01-15,-16.75,7.25,NA
"115306",1979-01-15,-16.75,7.75,NA
"115307",1979-01-15,-16.75,8.25,NA
"115308",1979-01-15,-16.75,8.75,NA
"115309",1979-01-15,-16.75,9.25,NA
"115310",1979-01-15,-16.75,9.75,NA
"115311",1979-01-15,-16.75,10.25,NA
"115312",1979-01-15,-16.75,10.75,NA
"115313",1979-01-15,-16.75,11.25,NA
"115314",1979-01-15,-16.75,11.75,23.2501125335693
"115315",1979-01-15,-16.75,12.25,23.3714294433594
"115316",1979-01-15,-16.75,12.75,23.839282989502
"115317",1979-01-15,-16.75,13.25,25.1165943145752
"115318",1979-01-15,-16.75,13.75,26.5949783325195
"115319",1979-01-15,-16.75,14.25,28.5679264068604
"115320",1979-01-15,-16.75,14.75,30.6527309417725
"115321",1979-01-15,-16.75,15.25,32.0742607116699
"115322",1979-01-15,-16.75,15.75,32.9256019592285
"115323",1979-01-15,-16.75,16.25,33.0736846923828
"115324",1979-01-15,-16.75,16.75,32.7772331237793
"115325",1979-01-15,-16.75,17.25,32.3045768737793
"115326",1979-01-15,-16.75,17.75,31.513542175293
"115327",1979-01-15,-16.75,18.25,30.7709121704102
"115328",1979-01-15,-16.75,18.75,30.2366237640381
"115329",1979-01-15,-16.75,19.25,29.8926753997803
"115330",1979-01-15,-16.75,19.75,29.4205284118652
"115331",1979-01-15,-16.75,20.25,29.0415172576904
"115332",1979-01-15,-16.75,20.75,28.4736137390137
"115333",1979-01-15,-16.75,21.25,27.3334541320801
"115334",1979-01-15,-16.75,21.75,25.1123943328857
"115335",1979-01-15,-16.75,22.25,23.0571441650391
"115336",1979-01-15,-16.75,22.75,22.4652900695801
"115337",1979-01-15,-16.75,23.25,22.9798221588135
"115338",1979-01-15,-16.75,23.75,23.8168563842773
"115339",1979-01-15,-16.75,24.25,25.2072067260742
"115340",1979-01-15,-16.75,24.75,25.9784088134766
"115341",1979-01-15,-16.75,25.25,26.3159027099609
"115342",1979-01-15,-16.75,25.75,25.971923828125
"115343",1979-01-15,-16.75,26.25,25.3268222808838
"115344",1979-01-15,-16.75,26.75,24.9799671173096
"115345",1979-01-15,-16.75,27.25,25.941764831543
"115346",1979-01-15,-16.75,27.75,29.2594432830811
"115347",1979-01-15,-16.75,28.25,30.904842376709
"115348",1979-01-15,-16.75,28.75,30.4444122314453
"115349",1979-01-15,-16.75,29.25,28.0700817108154
"115350",1979-01-15,-16.75,29.75,26.6340484619141
"115351",1979-01-15,-16.75,30.25,27.6772384643555
"115352",1979-01-15,-16.75,30.75,27.3304042816162
"115353",1979-01-15,-16.75,31.25,29.0337142944336
"115354",1979-01-15,-16.75,31.75,30.8758602142334
"115355",1979-01-15,-16.75,32.25,31.199878692627
"115356",1979-01-15,-16.75,32.75,32.2671546936035
"115357",1979-01-15,-16.75,33.25,34.4230041503906
"115358",1979-01-15,-16.75,33.75,34.4483413696289
"115359",1979-01-15,-16.75,34.25,35.1104354858398
"115360",1979-01-15,-16.75,34.75,35.0749206542969
"115361",1979-01-15,-16.75,35.25,34.8431015014648
"115362",1979-01-15,-16.75,35.75,33.1266937255859
"115363",1979-01-15,-16.75,36.25,32.410083770752
"115364",1979-01-15,-16.75,36.75,32.7884521484375
"115365",1979-01-15,-16.75,37.25,32.7461585998535
"115366",1979-01-15,-16.75,37.75,32.3091430664062
"115367",1979-01-15,-16.75,38.25,32.1160278320312
"115368",1979-01-15,-16.75,38.75,32.203254699707
"115369",1979-01-15,-16.75,39.25,32.1437492370605
"115370",1979-01-15,-16.75,39.75,31.9857044219971
"115371",1979-01-15,-16.75,40.25,NA
"115372",1979-01-15,-16.75,40.75,NA
"115373",1979-01-15,-16.75,41.25,NA
"115374",1979-01-15,-16.75,41.75,NA
"115375",1979-01-15,-16.75,42.25,NA
"115376",1979-01-15,-16.75,42.75,NA
"115377",1979-01-15,-16.75,43.25,NA
"115378",1979-01-15,-16.75,43.75,NA
"115379",1979-01-15,-16.75,44.25,32.8881225585938
"115380",1979-01-15,-16.75,44.75,32.710865020752
"115381",1979-01-15,-16.75,45.25,32.2719879150391
"115382",1979-01-15,-16.75,45.75,32.947338104248
"115383",1979-01-15,-16.75,46.25,34.3717346191406
"115384",1979-01-15,-16.75,46.75,35.5921401977539
"115385",1979-01-15,-16.75,47.25,34.0438995361328
"115386",1979-01-15,-16.75,47.75,30.7657299041748
"115387",1979-01-15,-16.75,48.25,28.9263973236084
"115388",1979-01-15,-16.75,48.75,26.6698398590088
"115389",1979-01-15,-16.75,49.25,27.4602584838867
"115390",1979-01-15,-16.75,49.75,29.1179523468018
"115391",1979-01-15,-16.75,50.25,NA
"115392",1979-01-15,-16.75,50.75,NA
"115393",1979-01-15,-16.75,51.25,NA
"115394",1979-01-15,-16.75,51.75,NA
"115395",1979-01-15,-16.75,52.25,NA
"115396",1979-01-15,-16.75,52.75,NA
"115397",1979-01-15,-16.75,53.25,NA
"115398",1979-01-15,-16.75,53.75,NA
"115399",1979-01-15,-16.75,54.25,NA
"115400",1979-01-15,-16.75,54.75,NA
"115401",1979-01-15,-17.25,5.25,NA
"115402",1979-01-15,-17.25,5.75,NA
"115403",1979-01-15,-17.25,6.25,NA
"115404",1979-01-15,-17.25,6.75,NA
"115405",1979-01-15,-17.25,7.25,NA
"115406",1979-01-15,-17.25,7.75,NA
"115407",1979-01-15,-17.25,8.25,NA
"115408",1979-01-15,-17.25,8.75,NA
"115409",1979-01-15,-17.25,9.25,NA
"115410",1979-01-15,-17.25,9.75,NA
"115411",1979-01-15,-17.25,10.25,NA
"115412",1979-01-15,-17.25,10.75,NA
"115413",1979-01-15,-17.25,11.25,NA
"115414",1979-01-15,-17.25,11.75,22.2935562133789
"115415",1979-01-15,-17.25,12.25,22.1171932220459
"115416",1979-01-15,-17.25,12.75,21.9109306335449
"115417",1979-01-15,-17.25,13.25,23.7686557769775
"115418",1979-01-15,-17.25,13.75,26.5493030548096
"115419",1979-01-15,-17.25,14.25,28.6411476135254
"115420",1979-01-15,-17.25,14.75,30.5843696594238
"115421",1979-01-15,-17.25,15.25,32.048454284668
"115422",1979-01-15,-17.25,15.75,32.9951438903809
"115423",1979-01-15,-17.25,16.25,33.32421875
"115424",1979-01-15,-17.25,16.75,33.2888946533203
"115425",1979-01-15,-17.25,17.25,32.9015998840332
"115426",1979-01-15,-17.25,17.75,32.1368980407715
"115427",1979-01-15,-17.25,18.25,31.3578872680664
"115428",1979-01-15,-17.25,18.75,30.7541732788086
"115429",1979-01-15,-17.25,19.25,30.3966331481934
"115430",1979-01-15,-17.25,19.75,30.1141834259033
"115431",1979-01-15,-17.25,20.25,29.965217590332
"115432",1979-01-15,-17.25,20.75,29.6654396057129
"115433",1979-01-15,-17.25,21.25,29.0668392181396
"115434",1979-01-15,-17.25,21.75,27.7653026580811
"115435",1979-01-15,-17.25,22.25,25.3165550231934
"115436",1979-01-15,-17.25,22.75,23.9144439697266
"115437",1979-01-15,-17.25,23.25,24.5353870391846
"115438",1979-01-15,-17.25,23.75,25.6714248657227
"115439",1979-01-15,-17.25,24.25,27.0808925628662
"115440",1979-01-15,-17.25,24.75,27.4983673095703
"115441",1979-01-15,-17.25,25.25,27.2723388671875
"115442",1979-01-15,-17.25,25.75,26.1928443908691
"115443",1979-01-15,-17.25,26.25,25.5769176483154
"115444",1979-01-15,-17.25,26.75,25.5795574188232
"115445",1979-01-15,-17.25,27.25,28.2534503936768
"115446",1979-01-15,-17.25,27.75,31.0990505218506
"115447",1979-01-15,-17.25,28.25,31.2334632873535
"115448",1979-01-15,-17.25,28.75,30.5358657836914
"115449",1979-01-15,-17.25,29.25,29.4228553771973
"115450",1979-01-15,-17.25,29.75,27.9638233184814
"115451",1979-01-15,-17.25,30.25,27.8470611572266
"115452",1979-01-15,-17.25,30.75,27.0974922180176
"115453",1979-01-15,-17.25,31.25,28.6629161834717
"115454",1979-01-15,-17.25,31.75,29.2766723632812
"115455",1979-01-15,-17.25,32.25,28.5718574523926
"115456",1979-01-15,-17.25,32.75,30.2762565612793
"115457",1979-01-15,-17.25,33.25,31.4983005523682
"115458",1979-01-15,-17.25,33.75,32.3365821838379
"115459",1979-01-15,-17.25,34.25,33.5948448181152
"115460",1979-01-15,-17.25,34.75,34.2940673828125
"115461",1979-01-15,-17.25,35.25,34.1197395324707
"115462",1979-01-15,-17.25,35.75,32.8271064758301
"115463",1979-01-15,-17.25,36.25,33.3369255065918
"115464",1979-01-15,-17.25,36.75,33.3969345092773
"115465",1979-01-15,-17.25,37.25,33.1737403869629
"115466",1979-01-15,-17.25,37.75,32.4844284057617
"115467",1979-01-15,-17.25,38.25,32.0615348815918
"115468",1979-01-15,-17.25,38.75,32.1199607849121
"115469",1979-01-15,-17.25,39.25,32.1273384094238
"115470",1979-01-15,-17.25,39.75,NA
"115471",1979-01-15,-17.25,40.25,NA
"115472",1979-01-15,-17.25,40.75,NA
"115473",1979-01-15,-17.25,41.25,NA
"115474",1979-01-15,-17.25,41.75,NA
"115475",1979-01-15,-17.25,42.25,NA
"115476",1979-01-15,-17.25,42.75,NA
"115477",1979-01-15,-17.25,43.25,NA
"115478",1979-01-15,-17.25,43.75,31.3934955596924
"115479",1979-01-15,-17.25,44.25,31.7058563232422
"115480",1979-01-15,-17.25,44.75,31.5157909393311
"115481",1979-01-15,-17.25,45.25,31.3598117828369
"115482",1979-01-15,-17.25,45.75,31.6137180328369
"115483",1979-01-15,-17.25,46.25,33.7018165588379
"115484",1979-01-15,-17.25,46.75,34.3999290466309
"115485",1979-01-15,-17.25,47.25,31.6348438262939
"115486",1979-01-15,-17.25,47.75,30.4255313873291
"115487",1979-01-15,-17.25,48.25,28.3225402832031
"115488",1979-01-15,-17.25,48.75,27.0740451812744
"115489",1979-01-15,-17.25,49.25,28.4838161468506
"115490",1979-01-15,-17.25,49.75,29.2610416412354
"115491",1979-01-15,-17.25,50.25,NA
"115492",1979-01-15,-17.25,50.75,NA
"115493",1979-01-15,-17.25,51.25,NA
"115494",1979-01-15,-17.25,51.75,NA
"115495",1979-01-15,-17.25,52.25,NA
"115496",1979-01-15,-17.25,52.75,NA
"115497",1979-01-15,-17.25,53.25,NA
"115498",1979-01-15,-17.25,53.75,NA
"115499",1979-01-15,-17.25,54.25,NA
"115500",1979-01-15,-17.25,54.75,NA
"115501",1979-01-15,-17.75,5.25,NA
"115502",1979-01-15,-17.75,5.75,NA
"115503",1979-01-15,-17.75,6.25,NA
"115504",1979-01-15,-17.75,6.75,NA
"115505",1979-01-15,-17.75,7.25,NA
"115506",1979-01-15,-17.75,7.75,NA
"115507",1979-01-15,-17.75,8.25,NA
"115508",1979-01-15,-17.75,8.75,NA
"115509",1979-01-15,-17.75,9.25,NA
"115510",1979-01-15,-17.75,9.75,NA
"115511",1979-01-15,-17.75,10.25,NA
"115512",1979-01-15,-17.75,10.75,NA
"115513",1979-01-15,-17.75,11.25,NA
"115514",1979-01-15,-17.75,11.75,21.3120422363281
"115515",1979-01-15,-17.75,12.25,20.5680389404297
"115516",1979-01-15,-17.75,12.75,20.937313079834
"115517",1979-01-15,-17.75,13.25,22.4490566253662
"115518",1979-01-15,-17.75,13.75,24.7616081237793
"115519",1979-01-15,-17.75,14.25,27.6951370239258
"115520",1979-01-15,-17.75,14.75,30.4867305755615
"115521",1979-01-15,-17.75,15.25,32.095344543457
"115522",1979-01-15,-17.75,15.75,32.8572387695312
"115523",1979-01-15,-17.75,16.25,33.4381637573242
"115524",1979-01-15,-17.75,16.75,33.734504699707
"115525",1979-01-15,-17.75,17.25,33.4742546081543
"115526",1979-01-15,-17.75,17.75,32.777961730957
"115527",1979-01-15,-17.75,18.25,31.955530166626
"115528",1979-01-15,-17.75,18.75,31.3501529693604
"115529",1979-01-15,-17.75,19.25,30.9108715057373
"115530",1979-01-15,-17.75,19.75,30.7380352020264
"115531",1979-01-15,-17.75,20.25,30.6649742126465
"115532",1979-01-15,-17.75,20.75,30.5727252960205
"115533",1979-01-15,-17.75,21.25,30.3804836273193
"115534",1979-01-15,-17.75,21.75,29.8603439331055
"115535",1979-01-15,-17.75,22.25,28.9869613647461
"115536",1979-01-15,-17.75,22.75,28.027738571167
"115537",1979-01-15,-17.75,23.25,28.1365337371826
"115538",1979-01-15,-17.75,23.75,28.2987384796143
"115539",1979-01-15,-17.75,24.25,28.5990047454834
"115540",1979-01-15,-17.75,24.75,28.7428817749023
"115541",1979-01-15,-17.75,25.25,28.2094078063965
"115542",1979-01-15,-17.75,25.75,26.7078552246094
"115543",1979-01-15,-17.75,26.25,27.260368347168
"115544",1979-01-15,-17.75,26.75,27.9132995605469
"115545",1979-01-15,-17.75,27.25,30.2941493988037
"115546",1979-01-15,-17.75,27.75,29.8603267669678
"115547",1979-01-15,-17.75,28.25,30.7345962524414
"115548",1979-01-15,-17.75,28.75,31.4607944488525
"115549",1979-01-15,-17.75,29.25,31.0023994445801
"115550",1979-01-15,-17.75,29.75,30.0025367736816
"115551",1979-01-15,-17.75,30.25,28.3728427886963
"115552",1979-01-15,-17.75,30.75,27.407865524292
"115553",1979-01-15,-17.75,31.25,27.1502094268799
"115554",1979-01-15,-17.75,31.75,27.1919250488281
"115555",1979-01-15,-17.75,32.25,27.7085742950439
"115556",1979-01-15,-17.75,32.75,27.6307182312012
"115557",1979-01-15,-17.75,33.25,29.3677425384521
"115558",1979-01-15,-17.75,33.75,30.7234802246094
"115559",1979-01-15,-17.75,34.25,31.8073253631592
"115560",1979-01-15,-17.75,34.75,32.8210868835449
"115561",1979-01-15,-17.75,35.25,33.6218299865723
"115562",1979-01-15,-17.75,35.75,33.4016456604004
"115563",1979-01-15,-17.75,36.25,33.8143157958984
"115564",1979-01-15,-17.75,36.75,33.9997825622559
"115565",1979-01-15,-17.75,37.25,33.5872573852539
"115566",1979-01-15,-17.75,37.75,32.8738136291504
"115567",1979-01-15,-17.75,38.25,NA
"115568",1979-01-15,-17.75,38.75,NA
"115569",1979-01-15,-17.75,39.25,NA
"115570",1979-01-15,-17.75,39.75,NA
"115571",1979-01-15,-17.75,40.25,NA
"115572",1979-01-15,-17.75,40.75,NA
"115573",1979-01-15,-17.75,41.25,NA
"115574",1979-01-15,-17.75,41.75,NA
"115575",1979-01-15,-17.75,42.25,NA
"115576",1979-01-15,-17.75,42.75,NA
"115577",1979-01-15,-17.75,43.25,NA
"115578",1979-01-15,-17.75,43.75,30.5409126281738
"115579",1979-01-15,-17.75,44.25,30.2601833343506
"115580",1979-01-15,-17.75,44.75,30.3646869659424
"115581",1979-01-15,-17.75,45.25,30.7579154968262
"115582",1979-01-15,-17.75,45.75,30.7466640472412
"115583",1979-01-15,-17.75,46.25,30.9919052124023
"115584",1979-01-15,-17.75,46.75,30.5283355712891
"115585",1979-01-15,-17.75,47.25,29.719820022583
"115586",1979-01-15,-17.75,47.75,28.0399532318115
"115587",1979-01-15,-17.75,48.25,27.803560256958
"115588",1979-01-15,-17.75,48.75,26.0503234863281
"115589",1979-01-15,-17.75,49.25,28.1652317047119
"115590",1979-01-15,-17.75,49.75,NA
"115591",1979-01-15,-17.75,50.25,NA
"115592",1979-01-15,-17.75,50.75,NA
"115593",1979-01-15,-17.75,51.25,NA
"115594",1979-01-15,-17.75,51.75,NA
"115595",1979-01-15,-17.75,52.25,NA
"115596",1979-01-15,-17.75,52.75,NA
"115597",1979-01-15,-17.75,53.25,NA
"115598",1979-01-15,-17.75,53.75,NA
"115599",1979-01-15,-17.75,54.25,NA
"115600",1979-01-15,-17.75,54.75,NA
"115601",1979-01-15,-18.25,5.25,NA
"115602",1979-01-15,-18.25,5.75,NA
"115603",1979-01-15,-18.25,6.25,NA
"115604",1979-01-15,-18.25,6.75,NA
"115605",1979-01-15,-18.25,7.25,NA
"115606",1979-01-15,-18.25,7.75,NA
"115607",1979-01-15,-18.25,8.25,NA
"115608",1979-01-15,-18.25,8.75,NA
"115609",1979-01-15,-18.25,9.25,NA
"115610",1979-01-15,-18.25,9.75,NA
"115611",1979-01-15,-18.25,10.25,NA
"115612",1979-01-15,-18.25,10.75,NA
"115613",1979-01-15,-18.25,11.25,NA
"115614",1979-01-15,-18.25,11.75,20.8615226745605
"115615",1979-01-15,-18.25,12.25,20.1701202392578
"115616",1979-01-15,-18.25,12.75,20.3227977752686
"115617",1979-01-15,-18.25,13.25,22.0694522857666
"115618",1979-01-15,-18.25,13.75,23.4186973571777
"115619",1979-01-15,-18.25,14.25,27.0057373046875
"115620",1979-01-15,-18.25,14.75,30.4553031921387
"115621",1979-01-15,-18.25,15.25,32.4997634887695
"115622",1979-01-15,-18.25,15.75,33.5285797119141
"115623",1979-01-15,-18.25,16.25,34.1123428344727
"115624",1979-01-15,-18.25,16.75,34.4170188903809
"115625",1979-01-15,-18.25,17.25,34.1268005371094
"115626",1979-01-15,-18.25,17.75,33.4011535644531
"115627",1979-01-15,-18.25,18.25,32.4311103820801
"115628",1979-01-15,-18.25,18.75,31.702262878418
"115629",1979-01-15,-18.25,19.25,31.210277557373
"115630",1979-01-15,-18.25,19.75,31.0068206787109
"115631",1979-01-15,-18.25,20.25,30.9752140045166
"115632",1979-01-15,-18.25,20.75,30.9435729980469
"115633",1979-01-15,-18.25,21.25,30.9237728118896
"115634",1979-01-15,-18.25,21.75,30.9225883483887
"115635",1979-01-15,-18.25,22.25,30.7845306396484
"115636",1979-01-15,-18.25,22.75,30.631763458252
"115637",1979-01-15,-18.25,23.25,30.4099025726318
"115638",1979-01-15,-18.25,23.75,30.0062007904053
"115639",1979-01-15,-18.25,24.25,29.4167232513428
"115640",1979-01-15,-18.25,24.75,28.7882080078125
"115641",1979-01-15,-18.25,25.25,28.1406803131104
"115642",1979-01-15,-18.25,25.75,28.3145484924316
"115643",1979-01-15,-18.25,26.25,29.0116138458252
"115644",1979-01-15,-18.25,26.75,30.2827854156494
"115645",1979-01-15,-18.25,27.25,29.7122249603271
"115646",1979-01-15,-18.25,27.75,29.4151840209961
"115647",1979-01-15,-18.25,28.25,30.3210506439209
"115648",1979-01-15,-18.25,28.75,30.3386039733887
"115649",1979-01-15,-18.25,29.25,30.8392925262451
"115650",1979-01-15,-18.25,29.75,30.4046192169189
"115651",1979-01-15,-18.25,30.25,29.3672428131104
"115652",1979-01-15,-18.25,30.75,28.3352146148682
"115653",1979-01-15,-18.25,31.25,26.8301544189453
"115654",1979-01-15,-18.25,31.75,26.0612754821777
"115655",1979-01-15,-18.25,32.25,25.687801361084
"115656",1979-01-15,-18.25,32.75,24.7075519561768
"115657",1979-01-15,-18.25,33.25,29.6200790405273
"115658",1979-01-15,-18.25,33.75,30.1131286621094
"115659",1979-01-15,-18.25,34.25,30.7043228149414
"115660",1979-01-15,-18.25,34.75,32.3073310852051
"115661",1979-01-15,-18.25,35.25,32.0340194702148
"115662",1979-01-15,-18.25,35.75,33.1111755371094
"115663",1979-01-15,-18.25,36.25,33.5788612365723
"115664",1979-01-15,-18.25,36.75,33.7643051147461
"115665",1979-01-15,-18.25,37.25,33.7326240539551
"115666",1979-01-15,-18.25,37.75,NA
"115667",1979-01-15,-18.25,38.25,NA
"115668",1979-01-15,-18.25,38.75,NA
"115669",1979-01-15,-18.25,39.25,NA
"115670",1979-01-15,-18.25,39.75,NA
"115671",1979-01-15,-18.25,40.25,NA
"115672",1979-01-15,-18.25,40.75,NA
"115673",1979-01-15,-18.25,41.25,NA
"115674",1979-01-15,-18.25,41.75,NA
"115675",1979-01-15,-18.25,42.25,NA
"115676",1979-01-15,-18.25,42.75,NA
"115677",1979-01-15,-18.25,43.25,NA
"115678",1979-01-15,-18.25,43.75,30.0787887573242
"115679",1979-01-15,-18.25,44.25,29.9597663879395
"115680",1979-01-15,-18.25,44.75,29.3900127410889
"115681",1979-01-15,-18.25,45.25,29.4021034240723
"115682",1979-01-15,-18.25,45.75,28.1618194580078
"115683",1979-01-15,-18.25,46.25,28.2815608978271
"115684",1979-01-15,-18.25,46.75,27.2016010284424
"115685",1979-01-15,-18.25,47.25,26.8407459259033
"115686",1979-01-15,-18.25,47.75,26.8271045684814
"115687",1979-01-15,-18.25,48.25,26.5469417572021
"115688",1979-01-15,-18.25,48.75,26.4162788391113
"115689",1979-01-15,-18.25,49.25,28.793119430542
"115690",1979-01-15,-18.25,49.75,NA
"115691",1979-01-15,-18.25,50.25,NA
"115692",1979-01-15,-18.25,50.75,NA
"115693",1979-01-15,-18.25,51.25,NA
"115694",1979-01-15,-18.25,51.75,NA
"115695",1979-01-15,-18.25,52.25,NA
"115696",1979-01-15,-18.25,52.75,NA
"115697",1979-01-15,-18.25,53.25,NA
"115698",1979-01-15,-18.25,53.75,NA
"115699",1979-01-15,-18.25,54.25,NA
"115700",1979-01-15,-18.25,54.75,NA
"115701",1979-01-15,-18.75,5.25,NA
"115702",1979-01-15,-18.75,5.75,NA
"115703",1979-01-15,-18.75,6.25,NA
"115704",1979-01-15,-18.75,6.75,NA
"115705",1979-01-15,-18.75,7.25,NA
"115706",1979-01-15,-18.75,7.75,NA
"115707",1979-01-15,-18.75,8.25,NA
"115708",1979-01-15,-18.75,8.75,NA
"115709",1979-01-15,-18.75,9.25,NA
"115710",1979-01-15,-18.75,9.75,NA
"115711",1979-01-15,-18.75,10.25,NA
"115712",1979-01-15,-18.75,10.75,NA
"115713",1979-01-15,-18.75,11.25,NA
"115714",1979-01-15,-18.75,11.75,20.1364288330078
"115715",1979-01-15,-18.75,12.25,19.9545211791992
"115716",1979-01-15,-18.75,12.75,19.958194732666
"115717",1979-01-15,-18.75,13.25,21.0393333435059
"115718",1979-01-15,-18.75,13.75,22.2669010162354
"115719",1979-01-15,-18.75,14.25,26.4020709991455
"115720",1979-01-15,-18.75,14.75,30.4236335754395
"115721",1979-01-15,-18.75,15.25,33.3703193664551
"115722",1979-01-15,-18.75,15.75,35.2905540466309
"115723",1979-01-15,-18.75,16.25,35.9345970153809
"115724",1979-01-15,-18.75,16.75,35.4659385681152
"115725",1979-01-15,-18.75,17.25,34.687931060791
"115726",1979-01-15,-18.75,17.75,33.7411575317383
"115727",1979-01-15,-18.75,18.25,32.8939399719238
"115728",1979-01-15,-18.75,18.75,32.1850700378418
"115729",1979-01-15,-18.75,19.25,31.6644535064697
"115730",1979-01-15,-18.75,19.75,31.4025344848633
"115731",1979-01-15,-18.75,20.25,31.211051940918
"115732",1979-01-15,-18.75,20.75,31.2537040710449
"115733",1979-01-15,-18.75,21.25,31.2671718597412
"115734",1979-01-15,-18.75,21.75,31.263240814209
"115735",1979-01-15,-18.75,22.25,31.2231845855713
"115736",1979-01-15,-18.75,22.75,31.1803321838379
"115737",1979-01-15,-18.75,23.25,31.0896244049072
"115738",1979-01-15,-18.75,23.75,30.8074684143066
"115739",1979-01-15,-18.75,24.25,30.2740383148193
"115740",1979-01-15,-18.75,24.75,29.5422496795654
"115741",1979-01-15,-18.75,25.25,28.8059711456299
"115742",1979-01-15,-18.75,25.75,28.5078754425049
"115743",1979-01-15,-18.75,26.25,28.9742755889893
"115744",1979-01-15,-18.75,26.75,29.3893013000488
"115745",1979-01-15,-18.75,27.25,29.8016815185547
"115746",1979-01-15,-18.75,27.75,29.5750255584717
"115747",1979-01-15,-18.75,28.25,29.6013927459717
"115748",1979-01-15,-18.75,28.75,29.6662349700928
"115749",1979-01-15,-18.75,29.25,29.5486927032471
"115750",1979-01-15,-18.75,29.75,29.6901683807373
"115751",1979-01-15,-18.75,30.25,29.0741729736328
"115752",1979-01-15,-18.75,30.75,28.0836200714111
"115753",1979-01-15,-18.75,31.25,27.1939945220947
"115754",1979-01-15,-18.75,31.75,27.7631397247314
"115755",1979-01-15,-18.75,32.25,27.6292400360107
"115756",1979-01-15,-18.75,32.75,26.7705097198486
"115757",1979-01-15,-18.75,33.25,29.6060047149658
"115758",1979-01-15,-18.75,33.75,30.2125968933105
"115759",1979-01-15,-18.75,34.25,31.269552230835
"115760",1979-01-15,-18.75,34.75,31.3095970153809
"115761",1979-01-15,-18.75,35.25,31.430477142334
"115762",1979-01-15,-18.75,35.75,32.445972442627
"115763",1979-01-15,-18.75,36.25,32.8846740722656
"115764",1979-01-15,-18.75,36.75,33.470775604248
"115765",1979-01-15,-18.75,37.25,NA
"115766",1979-01-15,-18.75,37.75,NA
"115767",1979-01-15,-18.75,38.25,NA
"115768",1979-01-15,-18.75,38.75,NA
"115769",1979-01-15,-18.75,39.25,NA
"115770",1979-01-15,-18.75,39.75,NA
"115771",1979-01-15,-18.75,40.25,NA
"115772",1979-01-15,-18.75,40.75,NA
"115773",1979-01-15,-18.75,41.25,NA
"115774",1979-01-15,-18.75,41.75,NA
"115775",1979-01-15,-18.75,42.25,NA
"115776",1979-01-15,-18.75,42.75,NA
"115777",1979-01-15,-18.75,43.25,NA
"115778",1979-01-15,-18.75,43.75,30.1708812713623
"115779",1979-01-15,-18.75,44.25,30.3887615203857
"115780",1979-01-15,-18.75,44.75,29.582124710083
"115781",1979-01-15,-18.75,45.25,29.6221809387207
"115782",1979-01-15,-18.75,45.75,27.6828460693359
"115783",1979-01-15,-18.75,46.25,27.5323944091797
"115784",1979-01-15,-18.75,46.75,25.8820762634277
"115785",1979-01-15,-18.75,47.25,25.9017181396484
"115786",1979-01-15,-18.75,47.75,26.0480422973633
"115787",1979-01-15,-18.75,48.25,26.8539791107178
"115788",1979-01-15,-18.75,48.75,28.3362312316895
"115789",1979-01-15,-18.75,49.25,29.5340156555176
"115790",1979-01-15,-18.75,49.75,NA
"115791",1979-01-15,-18.75,50.25,NA
"115792",1979-01-15,-18.75,50.75,NA
"115793",1979-01-15,-18.75,51.25,NA
"115794",1979-01-15,-18.75,51.75,NA
"115795",1979-01-15,-18.75,52.25,NA
"115796",1979-01-15,-18.75,52.75,NA
"115797",1979-01-15,-18.75,53.25,NA
"115798",1979-01-15,-18.75,53.75,NA
"115799",1979-01-15,-18.75,54.25,NA
"115800",1979-01-15,-18.75,54.75,NA
"115801",1979-01-15,-19.25,5.25,NA
"115802",1979-01-15,-19.25,5.75,NA
"115803",1979-01-15,-19.25,6.25,NA
"115804",1979-01-15,-19.25,6.75,NA
"115805",1979-01-15,-19.25,7.25,NA
"115806",1979-01-15,-19.25,7.75,NA
"115807",1979-01-15,-19.25,8.25,NA
"115808",1979-01-15,-19.25,8.75,NA
"115809",1979-01-15,-19.25,9.25,NA
"115810",1979-01-15,-19.25,9.75,NA
"115811",1979-01-15,-19.25,10.25,NA
"115812",1979-01-15,-19.25,10.75,NA
"115813",1979-01-15,-19.25,11.25,NA
"115814",1979-01-15,-19.25,11.75,NA
"115815",1979-01-15,-19.25,12.25,19.4644260406494
"115816",1979-01-15,-19.25,12.75,19.1946754455566
"115817",1979-01-15,-19.25,13.25,20.4393920898438
"115818",1979-01-15,-19.25,13.75,22.8835830688477
"115819",1979-01-15,-19.25,14.25,26.5215072631836
"115820",1979-01-15,-19.25,14.75,30.2681465148926
"115821",1979-01-15,-19.25,15.25,33.5889701843262
"115822",1979-01-15,-19.25,15.75,36.2104797363281
"115823",1979-01-15,-19.25,16.25,36.8818626403809
"115824",1979-01-15,-19.25,16.75,35.9447402954102
"115825",1979-01-15,-19.25,17.25,34.5737991333008
"115826",1979-01-15,-19.25,17.75,33.1417274475098
"115827",1979-01-15,-19.25,18.25,32.7046012878418
"115828",1979-01-15,-19.25,18.75,32.6296844482422
"115829",1979-01-15,-19.25,19.25,32.2518920898438
"115830",1979-01-15,-19.25,19.75,31.8379459381104
"115831",1979-01-15,-19.25,20.25,31.6040534973145
"115832",1979-01-15,-19.25,20.75,31.5396633148193
"115833",1979-01-15,-19.25,21.25,31.5143222808838
"115834",1979-01-15,-19.25,21.75,31.6049251556396
"115835",1979-01-15,-19.25,22.25,31.6490955352783
"115836",1979-01-15,-19.25,22.75,31.5938262939453
"115837",1979-01-15,-19.25,23.25,31.5660171508789
"115838",1979-01-15,-19.25,23.75,31.4096183776855
"115839",1979-01-15,-19.25,24.25,31.0791606903076
"115840",1979-01-15,-19.25,24.75,30.2530784606934
"115841",1979-01-15,-19.25,25.25,29.5397758483887
"115842",1979-01-15,-19.25,25.75,29.3172988891602
"115843",1979-01-15,-19.25,26.25,29.4440784454346
"115844",1979-01-15,-19.25,26.75,29.6605110168457
"115845",1979-01-15,-19.25,27.25,29.6279716491699
"115846",1979-01-15,-19.25,27.75,29.2994766235352
"115847",1979-01-15,-19.25,28.25,28.5669059753418
"115848",1979-01-15,-19.25,28.75,27.9351367950439
"115849",1979-01-15,-19.25,29.25,27.975170135498
"115850",1979-01-15,-19.25,29.75,27.7308387756348
"115851",1979-01-15,-19.25,30.25,27.8781871795654
"115852",1979-01-15,-19.25,30.75,27.6570377349854
"115853",1979-01-15,-19.25,31.25,27.8822803497314
"115854",1979-01-15,-19.25,31.75,29.1129016876221
"115855",1979-01-15,-19.25,32.25,29.2012882232666
"115856",1979-01-15,-19.25,32.75,27.4932708740234
"115857",1979-01-15,-19.25,33.25,29.0740261077881
"115858",1979-01-15,-19.25,33.75,30.4741916656494
"115859",1979-01-15,-19.25,34.25,31.5782260894775
"115860",1979-01-15,-19.25,34.75,31.0568904876709
"115861",1979-01-15,-19.25,35.25,31.1911544799805
"115862",1979-01-15,-19.25,35.75,31.7318382263184
"115863",1979-01-15,-19.25,36.25,32.5387535095215
"115864",1979-01-15,-19.25,36.75,NA
"115865",1979-01-15,-19.25,37.25,NA
"115866",1979-01-15,-19.25,37.75,NA
"115867",1979-01-15,-19.25,38.25,NA
"115868",1979-01-15,-19.25,38.75,NA
"115869",1979-01-15,-19.25,39.25,NA
"115870",1979-01-15,-19.25,39.75,NA
"115871",1979-01-15,-19.25,40.25,NA
"115872",1979-01-15,-19.25,40.75,NA
"115873",1979-01-15,-19.25,41.25,NA
"115874",1979-01-15,-19.25,41.75,NA
"115875",1979-01-15,-19.25,42.25,NA
"115876",1979-01-15,-19.25,42.75,NA
"115877",1979-01-15,-19.25,43.25,NA
"115878",1979-01-15,-19.25,43.75,NA
"115879",1979-01-15,-19.25,44.25,30.6467227935791
"115880",1979-01-15,-19.25,44.75,30.3104000091553
"115881",1979-01-15,-19.25,45.25,29.9184703826904
"115882",1979-01-15,-19.25,45.75,27.8782196044922
"115883",1979-01-15,-19.25,46.25,27.9303913116455
"115884",1979-01-15,-19.25,46.75,25.0190734863281
"115885",1979-01-15,-19.25,47.25,23.1590099334717
"115886",1979-01-15,-19.25,47.75,24.7440166473389
"115887",1979-01-15,-19.25,48.25,27.1201038360596
"115888",1979-01-15,-19.25,48.75,29.3371353149414
"115889",1979-01-15,-19.25,49.25,29.9333648681641
"115890",1979-01-15,-19.25,49.75,NA
"115891",1979-01-15,-19.25,50.25,NA
"115892",1979-01-15,-19.25,50.75,NA
"115893",1979-01-15,-19.25,51.25,NA
"115894",1979-01-15,-19.25,51.75,NA
"115895",1979-01-15,-19.25,52.25,NA
"115896",1979-01-15,-19.25,52.75,NA
"115897",1979-01-15,-19.25,53.25,NA
"115898",1979-01-15,-19.25,53.75,NA
"115899",1979-01-15,-19.25,54.25,NA
"115900",1979-01-15,-19.25,54.75,NA
"115901",1979-01-15,-19.75,5.25,NA
"115902",1979-01-15,-19.75,5.75,NA
"115903",1979-01-15,-19.75,6.25,NA
"115904",1979-01-15,-19.75,6.75,NA
"115905",1979-01-15,-19.75,7.25,NA
"115906",1979-01-15,-19.75,7.75,NA
"115907",1979-01-15,-19.75,8.25,NA
"115908",1979-01-15,-19.75,8.75,NA
"115909",1979-01-15,-19.75,9.25,NA
"115910",1979-01-15,-19.75,9.75,NA
"115911",1979-01-15,-19.75,10.25,NA
"115912",1979-01-15,-19.75,10.75,NA
"115913",1979-01-15,-19.75,11.25,NA
"115914",1979-01-15,-19.75,11.75,NA
"115915",1979-01-15,-19.75,12.25,NA
"115916",1979-01-15,-19.75,12.75,19.3383808135986
"115917",1979-01-15,-19.75,13.25,20.164529800415
"115918",1979-01-15,-19.75,13.75,22.2546768188477
"115919",1979-01-15,-19.75,14.25,26.2152462005615
"115920",1979-01-15,-19.75,14.75,30.68115234375
"115921",1979-01-15,-19.75,15.25,33.6236228942871
"115922",1979-01-15,-19.75,15.75,35.5605239868164
"115923",1979-01-15,-19.75,16.25,36.3082962036133
"115924",1979-01-15,-19.75,16.75,35.4081916809082
"115925",1979-01-15,-19.75,17.25,33.9381561279297
"115926",1979-01-15,-19.75,17.75,32.3458061218262
"115927",1979-01-15,-19.75,18.25,32.7064933776855
"115928",1979-01-15,-19.75,18.75,32.9049415588379
"115929",1979-01-15,-19.75,19.25,32.7033348083496
"115930",1979-01-15,-19.75,19.75,32.4608306884766
"115931",1979-01-15,-19.75,20.25,32.1690635681152
"115932",1979-01-15,-19.75,20.75,31.7882442474365
"115933",1979-01-15,-19.75,21.25,31.8899211883545
"115934",1979-01-15,-19.75,21.75,32.0999565124512
"115935",1979-01-15,-19.75,22.25,32.0533866882324
"115936",1979-01-15,-19.75,22.75,31.9328899383545
"115937",1979-01-15,-19.75,23.25,31.901496887207
"115938",1979-01-15,-19.75,23.75,31.7836208343506
"115939",1979-01-15,-19.75,24.25,31.5105361938477
"115940",1979-01-15,-19.75,24.75,30.892219543457
"115941",1979-01-15,-19.75,25.25,30.4314022064209
"115942",1979-01-15,-19.75,25.75,30.4278697967529
"115943",1979-01-15,-19.75,26.25,30.4153232574463
"115944",1979-01-15,-19.75,26.75,30.3057651519775
"115945",1979-01-15,-19.75,27.25,29.6704635620117
"115946",1979-01-15,-19.75,27.75,28.7233238220215
"115947",1979-01-15,-19.75,28.25,27.34326171875
"115948",1979-01-15,-19.75,28.75,26.3991527557373
"115949",1979-01-15,-19.75,29.25,26.6990756988525
"115950",1979-01-15,-19.75,29.75,27.7007064819336
"115951",1979-01-15,-19.75,30.25,29.1601543426514
"115952",1979-01-15,-19.75,30.75,28.9049949645996
"115953",1979-01-15,-19.75,31.25,28.1387138366699
"115954",1979-01-15,-19.75,31.75,28.4923439025879
"115955",1979-01-15,-19.75,32.25,29.1722106933594
"115956",1979-01-15,-19.75,32.75,24.7089595794678
"115957",1979-01-15,-19.75,33.25,28.6592807769775
"115958",1979-01-15,-19.75,33.75,31.3889961242676
"115959",1979-01-15,-19.75,34.25,31.2555122375488
"115960",1979-01-15,-19.75,34.75,31.13307762146
"115961",1979-01-15,-19.75,35.25,31.0599594116211
"115962",1979-01-15,-19.75,35.75,NA
"115963",1979-01-15,-19.75,36.25,NA
"115964",1979-01-15,-19.75,36.75,NA
"115965",1979-01-15,-19.75,37.25,NA
"115966",1979-01-15,-19.75,37.75,NA
"115967",1979-01-15,-19.75,38.25,NA
"115968",1979-01-15,-19.75,38.75,NA
"115969",1979-01-15,-19.75,39.25,NA
"115970",1979-01-15,-19.75,39.75,NA
"115971",1979-01-15,-19.75,40.25,NA
"115972",1979-01-15,-19.75,40.75,NA
"115973",1979-01-15,-19.75,41.25,NA
"115974",1979-01-15,-19.75,41.75,NA
"115975",1979-01-15,-19.75,42.25,NA
"115976",1979-01-15,-19.75,42.75,NA
"115977",1979-01-15,-19.75,43.25,NA
"115978",1979-01-15,-19.75,43.75,NA
"115979",1979-01-15,-19.75,44.25,31.0155944824219
"115980",1979-01-15,-19.75,44.75,31.1178817749023
"115981",1979-01-15,-19.75,45.25,31.0297737121582
"115982",1979-01-15,-19.75,45.75,29.7289791107178
"115983",1979-01-15,-19.75,46.25,27.679536819458
"115984",1979-01-15,-19.75,46.75,24.900707244873
"115985",1979-01-15,-19.75,47.25,23.7167110443115
"115986",1979-01-15,-19.75,47.75,24.838695526123
"115987",1979-01-15,-19.75,48.25,28.1687278747559
"115988",1979-01-15,-19.75,48.75,29.6300010681152
"115989",1979-01-15,-19.75,49.25,NA
"115990",1979-01-15,-19.75,49.75,NA
"115991",1979-01-15,-19.75,50.25,NA
"115992",1979-01-15,-19.75,50.75,NA
"115993",1979-01-15,-19.75,51.25,NA
"115994",1979-01-15,-19.75,51.75,NA
"115995",1979-01-15,-19.75,52.25,NA
"115996",1979-01-15,-19.75,52.75,NA
"115997",1979-01-15,-19.75,53.25,NA
"115998",1979-01-15,-19.75,53.75,NA
"115999",1979-01-15,-19.75,54.25,NA
"116000",1979-01-15,-19.75,54.75,NA
"116001",1979-01-15,-20.25,5.25,NA
"116002",1979-01-15,-20.25,5.75,NA
"116003",1979-01-15,-20.25,6.25,NA
"116004",1979-01-15,-20.25,6.75,NA
"116005",1979-01-15,-20.25,7.25,NA
"116006",1979-01-15,-20.25,7.75,NA
"116007",1979-01-15,-20.25,8.25,NA
"116008",1979-01-15,-20.25,8.75,NA
"116009",1979-01-15,-20.25,9.25,NA
"116010",1979-01-15,-20.25,9.75,NA
"116011",1979-01-15,-20.25,10.25,NA
"116012",1979-01-15,-20.25,10.75,NA
"116013",1979-01-15,-20.25,11.25,NA
"116014",1979-01-15,-20.25,11.75,NA
"116015",1979-01-15,-20.25,12.25,NA
"116016",1979-01-15,-20.25,12.75,20.117000579834
"116017",1979-01-15,-20.25,13.25,20.9639797210693
"116018",1979-01-15,-20.25,13.75,23.0807189941406
"116019",1979-01-15,-20.25,14.25,27.3703517913818
"116020",1979-01-15,-20.25,14.75,31.5693855285645
"116021",1979-01-15,-20.25,15.25,34.1885185241699
"116022",1979-01-15,-20.25,15.75,35.8865623474121
"116023",1979-01-15,-20.25,16.25,36.5486793518066
"116024",1979-01-15,-20.25,16.75,35.6236610412598
"116025",1979-01-15,-20.25,17.25,34.1903076171875
"116026",1979-01-15,-20.25,17.75,33.761287689209
"116027",1979-01-15,-20.25,18.25,33.4485931396484
"116028",1979-01-15,-20.25,18.75,33.2201728820801
"116029",1979-01-15,-20.25,19.25,33.244800567627
"116030",1979-01-15,-20.25,19.75,33.1267242431641
"116031",1979-01-15,-20.25,20.25,32.7255821228027
"116032",1979-01-15,-20.25,20.75,32.4549560546875
"116033",1979-01-15,-20.25,21.25,32.5702819824219
"116034",1979-01-15,-20.25,21.75,32.599739074707
"116035",1979-01-15,-20.25,22.25,32.4534111022949
"116036",1979-01-15,-20.25,22.75,32.2241516113281
"116037",1979-01-15,-20.25,23.25,32.1176071166992
"116038",1979-01-15,-20.25,23.75,32.0434417724609
"116039",1979-01-15,-20.25,24.25,31.8641357421875
"116040",1979-01-15,-20.25,24.75,31.6135730743408
"116041",1979-01-15,-20.25,25.25,31.4318389892578
"116042",1979-01-15,-20.25,25.75,31.5649967193604
"116043",1979-01-15,-20.25,26.25,31.5486793518066
"116044",1979-01-15,-20.25,26.75,30.9755344390869
"116045",1979-01-15,-20.25,27.25,29.678581237793
"116046",1979-01-15,-20.25,27.75,28.1472358703613
"116047",1979-01-15,-20.25,28.25,26.6150360107422
"116048",1979-01-15,-20.25,28.75,26.3617191314697
"116049",1979-01-15,-20.25,29.25,27.933988571167
"116050",1979-01-15,-20.25,29.75,29.1015377044678
"116051",1979-01-15,-20.25,30.25,30.7709903717041
"116052",1979-01-15,-20.25,30.75,30.425910949707
"116053",1979-01-15,-20.25,31.25,29.3844013214111
"116054",1979-01-15,-20.25,31.75,28.9095458984375
"116055",1979-01-15,-20.25,32.25,29.0799598693848
"116056",1979-01-15,-20.25,32.75,26.1804885864258
"116057",1979-01-15,-20.25,33.25,30.3200645446777
"116058",1979-01-15,-20.25,33.75,30.6954593658447
"116059",1979-01-15,-20.25,34.25,30.9878005981445
"116060",1979-01-15,-20.25,34.75,31.1526279449463
"116061",1979-01-15,-20.25,35.25,NA
"116062",1979-01-15,-20.25,35.75,NA
"116063",1979-01-15,-20.25,36.25,NA
"116064",1979-01-15,-20.25,36.75,NA
"116065",1979-01-15,-20.25,37.25,NA
"116066",1979-01-15,-20.25,37.75,NA
"116067",1979-01-15,-20.25,38.25,NA
"116068",1979-01-15,-20.25,38.75,NA
"116069",1979-01-15,-20.25,39.25,NA
"116070",1979-01-15,-20.25,39.75,NA
"116071",1979-01-15,-20.25,40.25,NA
"116072",1979-01-15,-20.25,40.75,NA
"116073",1979-01-15,-20.25,41.25,NA
"116074",1979-01-15,-20.25,41.75,NA
"116075",1979-01-15,-20.25,42.25,NA
"116076",1979-01-15,-20.25,42.75,NA
"116077",1979-01-15,-20.25,43.25,NA
"116078",1979-01-15,-20.25,43.75,NA
"116079",1979-01-15,-20.25,44.25,32.3759765625
"116080",1979-01-15,-20.25,44.75,32.2006988525391
"116081",1979-01-15,-20.25,45.25,31.9101219177246
"116082",1979-01-15,-20.25,45.75,30.8666534423828
"116083",1979-01-15,-20.25,46.25,28.1264324188232
"116084",1979-01-15,-20.25,46.75,26.0216636657715
"116085",1979-01-15,-20.25,47.25,24.940128326416
"116086",1979-01-15,-20.25,47.75,26.3066730499268
"116087",1979-01-15,-20.25,48.25,28.8692798614502
"116088",1979-01-15,-20.25,48.75,29.9819240570068
"116089",1979-01-15,-20.25,49.25,NA
"116090",1979-01-15,-20.25,49.75,NA
"116091",1979-01-15,-20.25,50.25,NA
"116092",1979-01-15,-20.25,50.75,NA
"116093",1979-01-15,-20.25,51.25,NA
"116094",1979-01-15,-20.25,51.75,NA
"116095",1979-01-15,-20.25,52.25,NA
"116096",1979-01-15,-20.25,52.75,NA
"116097",1979-01-15,-20.25,53.25,NA
"116098",1979-01-15,-20.25,53.75,NA
"116099",1979-01-15,-20.25,54.25,NA
"116100",1979-01-15,-20.25,54.75,NA
"116101",1979-01-15,-20.75,5.25,NA
"116102",1979-01-15,-20.75,5.75,NA
"116103",1979-01-15,-20.75,6.25,NA
"116104",1979-01-15,-20.75,6.75,NA
"116105",1979-01-15,-20.75,7.25,NA
"116106",1979-01-15,-20.75,7.75,NA
"116107",1979-01-15,-20.75,8.25,NA
"116108",1979-01-15,-20.75,8.75,NA
"116109",1979-01-15,-20.75,9.25,NA
"116110",1979-01-15,-20.75,9.75,NA
"116111",1979-01-15,-20.75,10.25,NA
"116112",1979-01-15,-20.75,10.75,NA
"116113",1979-01-15,-20.75,11.25,NA
"116114",1979-01-15,-20.75,11.75,NA
"116115",1979-01-15,-20.75,12.25,NA
"116116",1979-01-15,-20.75,12.75,NA
"116117",1979-01-15,-20.75,13.25,21.8378639221191
"116118",1979-01-15,-20.75,13.75,24.2527542114258
"116119",1979-01-15,-20.75,14.25,28.4943675994873
"116120",1979-01-15,-20.75,14.75,32.2401123046875
"116121",1979-01-15,-20.75,15.25,34.9670448303223
"116122",1979-01-15,-20.75,15.75,36.3611946105957
"116123",1979-01-15,-20.75,16.25,36.4622802734375
"116124",1979-01-15,-20.75,16.75,35.7139854431152
"116125",1979-01-15,-20.75,17.25,35.3072204589844
"116126",1979-01-15,-20.75,17.75,34.7790870666504
"116127",1979-01-15,-20.75,18.25,34.0037956237793
"116128",1979-01-15,-20.75,18.75,33.7426605224609
"116129",1979-01-15,-20.75,19.25,33.6632232666016
"116130",1979-01-15,-20.75,19.75,33.6371955871582
"116131",1979-01-15,-20.75,20.25,33.2359504699707
"116132",1979-01-15,-20.75,20.75,33.0876426696777
"116133",1979-01-15,-20.75,21.25,32.941822052002
"116134",1979-01-15,-20.75,21.75,32.8216514587402
"116135",1979-01-15,-20.75,22.25,32.5031433105469
"116136",1979-01-15,-20.75,22.75,32.2371292114258
"116137",1979-01-15,-20.75,23.25,32.1774749755859
"116138",1979-01-15,-20.75,23.75,32.1558303833008
"116139",1979-01-15,-20.75,24.25,32.1318130493164
"116140",1979-01-15,-20.75,24.75,32.0395393371582
"116141",1979-01-15,-20.75,25.25,32.2742881774902
"116142",1979-01-15,-20.75,25.75,32.5847053527832
"116143",1979-01-15,-20.75,26.25,32.4152755737305
"116144",1979-01-15,-20.75,26.75,31.507453918457
"116145",1979-01-15,-20.75,27.25,30.5538883209229
"116146",1979-01-15,-20.75,27.75,29.6824398040771
"116147",1979-01-15,-20.75,28.25,28.8583393096924
"116148",1979-01-15,-20.75,28.75,29.1375694274902
"116149",1979-01-15,-20.75,29.25,30.4049854278564
"116150",1979-01-15,-20.75,29.75,30.5290145874023
"116151",1979-01-15,-20.75,30.25,31.4730186462402
"116152",1979-01-15,-20.75,30.75,31.5974521636963
"116153",1979-01-15,-20.75,31.25,30.7634696960449
"116154",1979-01-15,-20.75,31.75,30.3712673187256
"116155",1979-01-15,-20.75,32.25,29.9940757751465
"116156",1979-01-15,-20.75,32.75,29.4834136962891
"116157",1979-01-15,-20.75,33.25,30.1717662811279
"116158",1979-01-15,-20.75,33.75,30.7988872528076
"116159",1979-01-15,-20.75,34.25,31.2599239349365
"116160",1979-01-15,-20.75,34.75,31.3948535919189
"116161",1979-01-15,-20.75,35.25,31.6800575256348
"116162",1979-01-15,-20.75,35.75,NA
"116163",1979-01-15,-20.75,36.25,NA
"116164",1979-01-15,-20.75,36.75,NA
"116165",1979-01-15,-20.75,37.25,NA
"116166",1979-01-15,-20.75,37.75,NA
"116167",1979-01-15,-20.75,38.25,NA
"116168",1979-01-15,-20.75,38.75,NA
"116169",1979-01-15,-20.75,39.25,NA
"116170",1979-01-15,-20.75,39.75,NA
"116171",1979-01-15,-20.75,40.25,NA
"116172",1979-01-15,-20.75,40.75,NA
"116173",1979-01-15,-20.75,41.25,NA
"116174",1979-01-15,-20.75,41.75,NA
"116175",1979-01-15,-20.75,42.25,NA
"116176",1979-01-15,-20.75,42.75,NA
"116177",1979-01-15,-20.75,43.25,NA
"116178",1979-01-15,-20.75,43.75,32.6691398620605
"116179",1979-01-15,-20.75,44.25,32.7059440612793
"116180",1979-01-15,-20.75,44.75,33.0014762878418
"116181",1979-01-15,-20.75,45.25,32.8100891113281
"116182",1979-01-15,-20.75,45.75,31.7530460357666
"116183",1979-01-15,-20.75,46.25,29.2223777770996
"116184",1979-01-15,-20.75,46.75,26.8617782592773
"116185",1979-01-15,-20.75,47.25,26.4944896697998
"116186",1979-01-15,-20.75,47.75,28.9628086090088
"116187",1979-01-15,-20.75,48.25,30.0387554168701
"116188",1979-01-15,-20.75,48.75,30.2811603546143
"116189",1979-01-15,-20.75,49.25,NA
"116190",1979-01-15,-20.75,49.75,NA
"116191",1979-01-15,-20.75,50.25,NA
"116192",1979-01-15,-20.75,50.75,NA
"116193",1979-01-15,-20.75,51.25,NA
"116194",1979-01-15,-20.75,51.75,NA
"116195",1979-01-15,-20.75,52.25,NA
"116196",1979-01-15,-20.75,52.75,NA
"116197",1979-01-15,-20.75,53.25,NA
"116198",1979-01-15,-20.75,53.75,NA
"116199",1979-01-15,-20.75,54.25,NA
"116200",1979-01-15,-20.75,54.75,NA
"116201",1979-01-15,-21.25,5.25,NA
"116202",1979-01-15,-21.25,5.75,NA
"116203",1979-01-15,-21.25,6.25,NA
"116204",1979-01-15,-21.25,6.75,NA
"116205",1979-01-15,-21.25,7.25,NA
"116206",1979-01-15,-21.25,7.75,NA
"116207",1979-01-15,-21.25,8.25,NA
"116208",1979-01-15,-21.25,8.75,NA
"116209",1979-01-15,-21.25,9.25,NA
"116210",1979-01-15,-21.25,9.75,NA
"116211",1979-01-15,-21.25,10.25,NA
"116212",1979-01-15,-21.25,10.75,NA
"116213",1979-01-15,-21.25,11.25,NA
"116214",1979-01-15,-21.25,11.75,NA
"116215",1979-01-15,-21.25,12.25,NA
"116216",1979-01-15,-21.25,12.75,NA
"116217",1979-01-15,-21.25,13.25,22.7318954467773
"116218",1979-01-15,-21.25,13.75,25.5912094116211
"116219",1979-01-15,-21.25,14.25,28.9248828887939
"116220",1979-01-15,-21.25,14.75,32.0637397766113
"116221",1979-01-15,-21.25,15.25,34.9363975524902
"116222",1979-01-15,-21.25,15.75,36.7760429382324
"116223",1979-01-15,-21.25,16.25,36.8266105651855
"116224",1979-01-15,-21.25,16.75,36.3344268798828
"116225",1979-01-15,-21.25,17.25,35.6974296569824
"116226",1979-01-15,-21.25,17.75,34.7694969177246
"116227",1979-01-15,-21.25,18.25,34.0199356079102
"116228",1979-01-15,-21.25,18.75,33.9631652832031
"116229",1979-01-15,-21.25,19.25,34.035961151123
"116230",1979-01-15,-21.25,19.75,33.9249687194824
"116231",1979-01-15,-21.25,20.25,33.5483589172363
"116232",1979-01-15,-21.25,20.75,33.073070526123
"116233",1979-01-15,-21.25,21.25,32.7291030883789
"116234",1979-01-15,-21.25,21.75,32.6620979309082
"116235",1979-01-15,-21.25,22.25,32.6681938171387
"116236",1979-01-15,-21.25,22.75,32.6268692016602
"116237",1979-01-15,-21.25,23.25,32.5710411071777
"116238",1979-01-15,-21.25,23.75,32.4888305664062
"116239",1979-01-15,-21.25,24.25,32.3743019104004
"116240",1979-01-15,-21.25,24.75,32.5519027709961
"116241",1979-01-15,-21.25,25.25,32.8472175598145
"116242",1979-01-15,-21.25,25.75,33.0799026489258
"116243",1979-01-15,-21.25,26.25,32.7579078674316
"116244",1979-01-15,-21.25,26.75,31.9276523590088
"116245",1979-01-15,-21.25,27.25,31.8590812683105
"116246",1979-01-15,-21.25,27.75,31.8656272888184
"116247",1979-01-15,-21.25,28.25,31.5534400939941
"116248",1979-01-15,-21.25,28.75,31.7540645599365
"116249",1979-01-15,-21.25,29.25,32.3895378112793
"116250",1979-01-15,-21.25,29.75,32.7681427001953
"116251",1979-01-15,-21.25,30.25,33.1523399353027
"116252",1979-01-15,-21.25,30.75,32.7208404541016
"116253",1979-01-15,-21.25,31.25,31.5676307678223
"116254",1979-01-15,-21.25,31.75,31.1398391723633
"116255",1979-01-15,-21.25,32.25,30.9504623413086
"116256",1979-01-15,-21.25,32.75,30.8108005523682
"116257",1979-01-15,-21.25,33.25,30.7887496948242
"116258",1979-01-15,-21.25,33.75,31.4708213806152
"116259",1979-01-15,-21.25,34.25,31.6886196136475
"116260",1979-01-15,-21.25,34.75,31.8002681732178
"116261",1979-01-15,-21.25,35.25,31.9738445281982
"116262",1979-01-15,-21.25,35.75,NA
"116263",1979-01-15,-21.25,36.25,NA
"116264",1979-01-15,-21.25,36.75,NA
"116265",1979-01-15,-21.25,37.25,NA
"116266",1979-01-15,-21.25,37.75,NA
"116267",1979-01-15,-21.25,38.25,NA
"116268",1979-01-15,-21.25,38.75,NA
"116269",1979-01-15,-21.25,39.25,NA
"116270",1979-01-15,-21.25,39.75,NA
"116271",1979-01-15,-21.25,40.25,NA
"116272",1979-01-15,-21.25,40.75,NA
"116273",1979-01-15,-21.25,41.25,NA
"116274",1979-01-15,-21.25,41.75,NA
"116275",1979-01-15,-21.25,42.25,NA
"116276",1979-01-15,-21.25,42.75,NA
"116277",1979-01-15,-21.25,43.25,32.2296524047852
"116278",1979-01-15,-21.25,43.75,32.4411888122559
"116279",1979-01-15,-21.25,44.25,32.5282249450684
"116280",1979-01-15,-21.25,44.75,33.0223960876465
"116281",1979-01-15,-21.25,45.25,33.2317810058594
"116282",1979-01-15,-21.25,45.75,32.7982635498047
"116283",1979-01-15,-21.25,46.25,31.1302452087402
"116284",1979-01-15,-21.25,46.75,29.2066287994385
"116285",1979-01-15,-21.25,47.25,28.5233669281006
"116286",1979-01-15,-21.25,47.75,30.2328224182129
"116287",1979-01-15,-21.25,48.25,30.658712387085
"116288",1979-01-15,-21.25,48.75,NA
"116289",1979-01-15,-21.25,49.25,NA
"116290",1979-01-15,-21.25,49.75,NA
"116291",1979-01-15,-21.25,50.25,NA
"116292",1979-01-15,-21.25,50.75,NA
"116293",1979-01-15,-21.25,51.25,NA
"116294",1979-01-15,-21.25,51.75,NA
"116295",1979-01-15,-21.25,52.25,NA
"116296",1979-01-15,-21.25,52.75,NA
"116297",1979-01-15,-21.25,53.25,NA
"116298",1979-01-15,-21.25,53.75,NA
"116299",1979-01-15,-21.25,54.25,NA
"116300",1979-01-15,-21.25,54.75,NA
"116301",1979-01-15,-21.75,5.25,NA
"116302",1979-01-15,-21.75,5.75,NA
"116303",1979-01-15,-21.75,6.25,NA
"116304",1979-01-15,-21.75,6.75,NA
"116305",1979-01-15,-21.75,7.25,NA
"116306",1979-01-15,-21.75,7.75,NA
"116307",1979-01-15,-21.75,8.25,NA
"116308",1979-01-15,-21.75,8.75,NA
"116309",1979-01-15,-21.75,9.25,NA
"116310",1979-01-15,-21.75,9.75,NA
"116311",1979-01-15,-21.75,10.25,NA
"116312",1979-01-15,-21.75,10.75,NA
"116313",1979-01-15,-21.75,11.25,NA
"116314",1979-01-15,-21.75,11.75,NA
"116315",1979-01-15,-21.75,12.25,NA
"116316",1979-01-15,-21.75,12.75,NA
"116317",1979-01-15,-21.75,13.25,NA
"116318",1979-01-15,-21.75,13.75,27.0596523284912
"116319",1979-01-15,-21.75,14.25,28.6823921203613
"116320",1979-01-15,-21.75,14.75,31.6184329986572
"116321",1979-01-15,-21.75,15.25,34.6711387634277
"116322",1979-01-15,-21.75,15.75,37.0625267028809
"116323",1979-01-15,-21.75,16.25,37.2615432739258
"116324",1979-01-15,-21.75,16.75,35.9332809448242
"116325",1979-01-15,-21.75,17.25,35.0429229736328
"116326",1979-01-15,-21.75,17.75,33.9815254211426
"116327",1979-01-15,-21.75,18.25,33.9419097900391
"116328",1979-01-15,-21.75,18.75,34.1645164489746
"116329",1979-01-15,-21.75,19.25,34.4336967468262
"116330",1979-01-15,-21.75,19.75,34.2958335876465
"116331",1979-01-15,-21.75,20.25,33.8449630737305
"116332",1979-01-15,-21.75,20.75,33.2636489868164
"116333",1979-01-15,-21.75,21.25,32.981071472168
"116334",1979-01-15,-21.75,21.75,33.0440826416016
"116335",1979-01-15,-21.75,22.25,33.141429901123
"116336",1979-01-15,-21.75,22.75,33.182014465332
"116337",1979-01-15,-21.75,23.25,33.0374298095703
"116338",1979-01-15,-21.75,23.75,32.7758865356445
"116339",1979-01-15,-21.75,24.25,32.7153930664062
"116340",1979-01-15,-21.75,24.75,33.130298614502
"116341",1979-01-15,-21.75,25.25,33.4069862365723
"116342",1979-01-15,-21.75,25.75,33.1850051879883
"116343",1979-01-15,-21.75,26.25,32.6652641296387
"116344",1979-01-15,-21.75,26.75,32.5942573547363
"116345",1979-01-15,-21.75,27.25,32.6445655822754
"116346",1979-01-15,-21.75,27.75,32.7860260009766
"116347",1979-01-15,-21.75,28.25,33.1060104370117
"116348",1979-01-15,-21.75,28.75,33.5357284545898
"116349",1979-01-15,-21.75,29.25,34.0931053161621
"116350",1979-01-15,-21.75,29.75,34.6863327026367
"116351",1979-01-15,-21.75,30.25,34.3875389099121
"116352",1979-01-15,-21.75,30.75,33.5366630554199
"116353",1979-01-15,-21.75,31.25,32.3678436279297
"116354",1979-01-15,-21.75,31.75,31.4094753265381
"116355",1979-01-15,-21.75,32.25,31.1140422821045
"116356",1979-01-15,-21.75,32.75,31.0077323913574
"116357",1979-01-15,-21.75,33.25,31.4489727020264
"116358",1979-01-15,-21.75,33.75,31.7494773864746
"116359",1979-01-15,-21.75,34.25,31.8517360687256
"116360",1979-01-15,-21.75,34.75,31.9986801147461
"116361",1979-01-15,-21.75,35.25,32.0835914611816
"116362",1979-01-15,-21.75,35.75,NA
"116363",1979-01-15,-21.75,36.25,NA
"116364",1979-01-15,-21.75,36.75,NA
"116365",1979-01-15,-21.75,37.25,NA
"116366",1979-01-15,-21.75,37.75,NA
"116367",1979-01-15,-21.75,38.25,NA
"116368",1979-01-15,-21.75,38.75,NA
"116369",1979-01-15,-21.75,39.25,NA
"116370",1979-01-15,-21.75,39.75,NA
"116371",1979-01-15,-21.75,40.25,NA
"116372",1979-01-15,-21.75,40.75,NA
"116373",1979-01-15,-21.75,41.25,NA
"116374",1979-01-15,-21.75,41.75,NA
"116375",1979-01-15,-21.75,42.25,NA
"116376",1979-01-15,-21.75,42.75,NA
"116377",1979-01-15,-21.75,43.25,32.026439666748
"116378",1979-01-15,-21.75,43.75,32.2484474182129
"116379",1979-01-15,-21.75,44.25,32.6529197692871
"116380",1979-01-15,-21.75,44.75,33.9661750793457
"116381",1979-01-15,-21.75,45.25,34.9991760253906
"116382",1979-01-15,-21.75,45.75,32.9400634765625
"116383",1979-01-15,-21.75,46.25,31.6978988647461
"116384",1979-01-15,-21.75,46.75,29.4948673248291
"116385",1979-01-15,-21.75,47.25,28.6361179351807
"116386",1979-01-15,-21.75,47.75,30.6600666046143
"116387",1979-01-15,-21.75,48.25,30.6533794403076
"116388",1979-01-15,-21.75,48.75,NA
"116389",1979-01-15,-21.75,49.25,NA
"116390",1979-01-15,-21.75,49.75,NA
"116391",1979-01-15,-21.75,50.25,NA
"116392",1979-01-15,-21.75,50.75,NA
"116393",1979-01-15,-21.75,51.25,NA
"116394",1979-01-15,-21.75,51.75,NA
"116395",1979-01-15,-21.75,52.25,NA
"116396",1979-01-15,-21.75,52.75,NA
"116397",1979-01-15,-21.75,53.25,NA
"116398",1979-01-15,-21.75,53.75,NA
"116399",1979-01-15,-21.75,54.25,NA
"116400",1979-01-15,-21.75,54.75,NA
"116401",1979-01-15,-22.25,5.25,NA
"116402",1979-01-15,-22.25,5.75,NA
"116403",1979-01-15,-22.25,6.25,NA
"116404",1979-01-15,-22.25,6.75,NA
"116405",1979-01-15,-22.25,7.25,NA
"116406",1979-01-15,-22.25,7.75,NA
"116407",1979-01-15,-22.25,8.25,NA
"116408",1979-01-15,-22.25,8.75,NA
"116409",1979-01-15,-22.25,9.25,NA
"116410",1979-01-15,-22.25,9.75,NA
"116411",1979-01-15,-22.25,10.25,NA
"116412",1979-01-15,-22.25,10.75,NA
"116413",1979-01-15,-22.25,11.25,NA
"116414",1979-01-15,-22.25,11.75,NA
"116415",1979-01-15,-22.25,12.25,NA
"116416",1979-01-15,-22.25,12.75,NA
"116417",1979-01-15,-22.25,13.25,NA
"116418",1979-01-15,-22.25,13.75,27.4717388153076
"116419",1979-01-15,-22.25,14.25,27.8027725219727
"116420",1979-01-15,-22.25,14.75,30.2431678771973
"116421",1979-01-15,-22.25,15.25,34.0827445983887
"116422",1979-01-15,-22.25,15.75,36.7280387878418
"116423",1979-01-15,-22.25,16.25,37.1960029602051
"116424",1979-01-15,-22.25,16.75,35.7343101501465
"116425",1979-01-15,-22.25,17.25,33.6804313659668
"116426",1979-01-15,-22.25,17.75,33.778491973877
"116427",1979-01-15,-22.25,18.25,34.4548377990723
"116428",1979-01-15,-22.25,18.75,34.7179832458496
"116429",1979-01-15,-22.25,19.25,34.7518310546875
"116430",1979-01-15,-22.25,19.75,34.8175010681152
"116431",1979-01-15,-22.25,20.25,34.6109466552734
"116432",1979-01-15,-22.25,20.75,34.0984191894531
"116433",1979-01-15,-22.25,21.25,33.7509346008301
"116434",1979-01-15,-22.25,21.75,33.7364845275879
"116435",1979-01-15,-22.25,22.25,33.8446731567383
"116436",1979-01-15,-22.25,22.75,33.8135681152344
"116437",1979-01-15,-22.25,23.25,33.5431823730469
"116438",1979-01-15,-22.25,23.75,33.3143844604492
"116439",1979-01-15,-22.25,24.25,33.5164985656738
"116440",1979-01-15,-22.25,24.75,33.9200096130371
"116441",1979-01-15,-22.25,25.25,33.8975219726562
"116442",1979-01-15,-22.25,25.75,33.4347190856934
"116443",1979-01-15,-22.25,26.25,32.8123664855957
"116444",1979-01-15,-22.25,26.75,32.6437606811523
"116445",1979-01-15,-22.25,27.25,33.2433738708496
"116446",1979-01-15,-22.25,27.75,33.3085556030273
"116447",1979-01-15,-22.25,28.25,33.7380294799805
"116448",1979-01-15,-22.25,28.75,34.4048118591309
"116449",1979-01-15,-22.25,29.25,34.8262786865234
"116450",1979-01-15,-22.25,29.75,34.8700218200684
"116451",1979-01-15,-22.25,30.25,34.7662582397461
"116452",1979-01-15,-22.25,30.75,34.0714530944824
"116453",1979-01-15,-22.25,31.25,33.801441192627
"116454",1979-01-15,-22.25,31.75,32.7008438110352
"116455",1979-01-15,-22.25,32.25,32.307674407959
"116456",1979-01-15,-22.25,32.75,31.8349876403809
"116457",1979-01-15,-22.25,33.25,32.2885704040527
"116458",1979-01-15,-22.25,33.75,32.5
"116459",1979-01-15,-22.25,34.25,32.3307876586914
"116460",1979-01-15,-22.25,34.75,32.1110877990723
"116461",1979-01-15,-22.25,35.25,32.0377807617188
"116462",1979-01-15,-22.25,35.75,32.0314331054688
"116463",1979-01-15,-22.25,36.25,NA
"116464",1979-01-15,-22.25,36.75,NA
"116465",1979-01-15,-22.25,37.25,NA
"116466",1979-01-15,-22.25,37.75,NA
"116467",1979-01-15,-22.25,38.25,NA
"116468",1979-01-15,-22.25,38.75,NA
"116469",1979-01-15,-22.25,39.25,NA
"116470",1979-01-15,-22.25,39.75,NA
"116471",1979-01-15,-22.25,40.25,NA
"116472",1979-01-15,-22.25,40.75,NA
"116473",1979-01-15,-22.25,41.25,NA
"116474",1979-01-15,-22.25,41.75,NA
"116475",1979-01-15,-22.25,42.25,NA
"116476",1979-01-15,-22.25,42.75,NA
"116477",1979-01-15,-22.25,43.25,31.9034595489502
"116478",1979-01-15,-22.25,43.75,31.4122619628906
"116479",1979-01-15,-22.25,44.25,31.5432624816895
"116480",1979-01-15,-22.25,44.75,33.2497367858887
"116481",1979-01-15,-22.25,45.25,34.6864242553711
"116482",1979-01-15,-22.25,45.75,32.5344505310059
"116483",1979-01-15,-22.25,46.25,31.6717491149902
"116484",1979-01-15,-22.25,46.75,28.7684192657471
"116485",1979-01-15,-22.25,47.25,29.3375186920166
"116486",1979-01-15,-22.25,47.75,30.0636043548584
"116487",1979-01-15,-22.25,48.25,30.2126541137695
"116488",1979-01-15,-22.25,48.75,NA
"116489",1979-01-15,-22.25,49.25,NA
"116490",1979-01-15,-22.25,49.75,NA
"116491",1979-01-15,-22.25,50.25,NA
"116492",1979-01-15,-22.25,50.75,NA
"116493",1979-01-15,-22.25,51.25,NA
"116494",1979-01-15,-22.25,51.75,NA
"116495",1979-01-15,-22.25,52.25,NA
"116496",1979-01-15,-22.25,52.75,NA
"116497",1979-01-15,-22.25,53.25,NA
"116498",1979-01-15,-22.25,53.75,NA
"116499",1979-01-15,-22.25,54.25,NA
"116500",1979-01-15,-22.25,54.75,NA
"116501",1979-01-15,-22.75,5.25,NA
"116502",1979-01-15,-22.75,5.75,NA
"116503",1979-01-15,-22.75,6.25,NA
"116504",1979-01-15,-22.75,6.75,NA
"116505",1979-01-15,-22.75,7.25,NA
"116506",1979-01-15,-22.75,7.75,NA
"116507",1979-01-15,-22.75,8.25,NA
"116508",1979-01-15,-22.75,8.75,NA
"116509",1979-01-15,-22.75,9.25,NA
"116510",1979-01-15,-22.75,9.75,NA
"116511",1979-01-15,-22.75,10.25,NA
"116512",1979-01-15,-22.75,10.75,NA
"116513",1979-01-15,-22.75,11.25,NA
"116514",1979-01-15,-22.75,11.75,NA
"116515",1979-01-15,-22.75,12.25,NA
"116516",1979-01-15,-22.75,12.75,NA
"116517",1979-01-15,-22.75,13.25,NA
"116518",1979-01-15,-22.75,13.75,NA
"116519",1979-01-15,-22.75,14.25,26.8565349578857
"116520",1979-01-15,-22.75,14.75,28.7463111877441
"116521",1979-01-15,-22.75,15.25,33.7246131896973
"116522",1979-01-15,-22.75,15.75,35.848087310791
"116523",1979-01-15,-22.75,16.25,35.6772880554199
"116524",1979-01-15,-22.75,16.75,34.2611846923828
"116525",1979-01-15,-22.75,17.25,33.6123199462891
"116526",1979-01-15,-22.75,17.75,34.5508193969727
"116527",1979-01-15,-22.75,18.25,35.3560981750488
"116528",1979-01-15,-22.75,18.75,35.5774421691895
"116529",1979-01-15,-22.75,19.25,35.4514465332031
"116530",1979-01-15,-22.75,19.75,35.7640686035156
"116531",1979-01-15,-22.75,20.25,35.3332901000977
"116532",1979-01-15,-22.75,20.75,34.6629791259766
"116533",1979-01-15,-22.75,21.25,34.3314552307129
"116534",1979-01-15,-22.75,21.75,34.269962310791
"116535",1979-01-15,-22.75,22.25,34.4069709777832
"116536",1979-01-15,-22.75,22.75,34.3739585876465
"116537",1979-01-15,-22.75,23.25,34.2107734680176
"116538",1979-01-15,-22.75,23.75,34.0599708557129
"116539",1979-01-15,-22.75,24.25,34.2088966369629
"116540",1979-01-15,-22.75,24.75,34.3132591247559
"116541",1979-01-15,-22.75,25.25,34.0287399291992
"116542",1979-01-15,-22.75,25.75,33.5892066955566
"116543",1979-01-15,-22.75,26.25,33.1194038391113
"116544",1979-01-15,-22.75,26.75,33.574291229248
"116545",1979-01-15,-22.75,27.25,33.8611106872559
"116546",1979-01-15,-22.75,27.75,33.9549217224121
"116547",1979-01-15,-22.75,28.25,33.8034706115723
"116548",1979-01-15,-22.75,28.75,33.8389854431152
"116549",1979-01-15,-22.75,29.25,33.3328895568848
"116550",1979-01-15,-22.75,29.75,32.4907569885254
"116551",1979-01-15,-22.75,30.25,30.856969833374
"116552",1979-01-15,-22.75,30.75,32.1985740661621
"116553",1979-01-15,-22.75,31.25,33.3416481018066
"116554",1979-01-15,-22.75,31.75,33.6392135620117
"116555",1979-01-15,-22.75,32.25,33.5447273254395
"116556",1979-01-15,-22.75,32.75,33.3838768005371
"116557",1979-01-15,-22.75,33.25,33.6317291259766
"116558",1979-01-15,-22.75,33.75,33.3405990600586
"116559",1979-01-15,-22.75,34.25,32.8016929626465
"116560",1979-01-15,-22.75,34.75,32.3064880371094
"116561",1979-01-15,-22.75,35.25,32.1925010681152
"116562",1979-01-15,-22.75,35.75,32.4596290588379
"116563",1979-01-15,-22.75,36.25,NA
"116564",1979-01-15,-22.75,36.75,NA
"116565",1979-01-15,-22.75,37.25,NA
"116566",1979-01-15,-22.75,37.75,NA
"116567",1979-01-15,-22.75,38.25,NA
"116568",1979-01-15,-22.75,38.75,NA
"116569",1979-01-15,-22.75,39.25,NA
"116570",1979-01-15,-22.75,39.75,NA
"116571",1979-01-15,-22.75,40.25,NA
"116572",1979-01-15,-22.75,40.75,NA
"116573",1979-01-15,-22.75,41.25,NA
"116574",1979-01-15,-22.75,41.75,NA
"116575",1979-01-15,-22.75,42.25,NA
"116576",1979-01-15,-22.75,42.75,NA
"116577",1979-01-15,-22.75,43.25,31.1312599182129
"116578",1979-01-15,-22.75,43.75,29.997163772583
"116579",1979-01-15,-22.75,44.25,30.1462745666504
"116580",1979-01-15,-22.75,44.75,32.3429985046387
"116581",1979-01-15,-22.75,45.25,33.4446563720703
"116582",1979-01-15,-22.75,45.75,32.6739120483398
"116583",1979-01-15,-22.75,46.25,30.6277961730957
"116584",1979-01-15,-22.75,46.75,29.7865772247314
"116585",1979-01-15,-22.75,47.25,29.1529579162598
"116586",1979-01-15,-22.75,47.75,29.1805095672607
"116587",1979-01-15,-22.75,48.25,NA
"116588",1979-01-15,-22.75,48.75,NA
"116589",1979-01-15,-22.75,49.25,NA
"116590",1979-01-15,-22.75,49.75,NA
"116591",1979-01-15,-22.75,50.25,NA
"116592",1979-01-15,-22.75,50.75,NA
"116593",1979-01-15,-22.75,51.25,NA
"116594",1979-01-15,-22.75,51.75,NA
"116595",1979-01-15,-22.75,52.25,NA
"116596",1979-01-15,-22.75,52.75,NA
"116597",1979-01-15,-22.75,53.25,NA
"116598",1979-01-15,-22.75,53.75,NA
"116599",1979-01-15,-22.75,54.25,NA
"116600",1979-01-15,-22.75,54.75,NA
"116601",1979-01-15,-23.25,5.25,NA
"116602",1979-01-15,-23.25,5.75,NA
"116603",1979-01-15,-23.25,6.25,NA
"116604",1979-01-15,-23.25,6.75,NA
"116605",1979-01-15,-23.25,7.25,NA
"116606",1979-01-15,-23.25,7.75,NA
"116607",1979-01-15,-23.25,8.25,NA
"116608",1979-01-15,-23.25,8.75,NA
"116609",1979-01-15,-23.25,9.25,NA
"116610",1979-01-15,-23.25,9.75,NA
"116611",1979-01-15,-23.25,10.25,NA
"116612",1979-01-15,-23.25,10.75,NA
"116613",1979-01-15,-23.25,11.25,NA
"116614",1979-01-15,-23.25,11.75,NA
"116615",1979-01-15,-23.25,12.25,NA
"116616",1979-01-15,-23.25,12.75,NA
"116617",1979-01-15,-23.25,13.25,NA
"116618",1979-01-15,-23.25,13.75,NA
"116619",1979-01-15,-23.25,14.25,25.4129467010498
"116620",1979-01-15,-23.25,14.75,29.7351856231689
"116621",1979-01-15,-23.25,15.25,34.6782150268555
"116622",1979-01-15,-23.25,15.75,36.7847747802734
"116623",1979-01-15,-23.25,16.25,36.1784591674805
"116624",1979-01-15,-23.25,16.75,35.1667938232422
"116625",1979-01-15,-23.25,17.25,36.0424537658691
"116626",1979-01-15,-23.25,17.75,36.1705741882324
"116627",1979-01-15,-23.25,18.25,36.4130477905273
"116628",1979-01-15,-23.25,18.75,36.5173492431641
"116629",1979-01-15,-23.25,19.25,36.307746887207
"116630",1979-01-15,-23.25,19.75,36.2279357910156
"116631",1979-01-15,-23.25,20.25,35.8240394592285
"116632",1979-01-15,-23.25,20.75,35.3056259155273
"116633",1979-01-15,-23.25,21.25,34.9456062316895
"116634",1979-01-15,-23.25,21.75,34.9157371520996
"116635",1979-01-15,-23.25,22.25,34.8403854370117
"116636",1979-01-15,-23.25,22.75,34.7138900756836
"116637",1979-01-15,-23.25,23.25,34.478443145752
"116638",1979-01-15,-23.25,23.75,34.272087097168
"116639",1979-01-15,-23.25,24.25,34.1342124938965
"116640",1979-01-15,-23.25,24.75,34.0280342102051
"116641",1979-01-15,-23.25,25.25,33.8858757019043
"116642",1979-01-15,-23.25,25.75,33.7806129455566
"116643",1979-01-15,-23.25,26.25,34.1877326965332
"116644",1979-01-15,-23.25,26.75,34.4524574279785
"116645",1979-01-15,-23.25,27.25,34.6448059082031
"116646",1979-01-15,-23.25,27.75,34.4062385559082
"116647",1979-01-15,-23.25,28.25,33.1015739440918
"116648",1979-01-15,-23.25,28.75,32.7124290466309
"116649",1979-01-15,-23.25,29.25,31.9512615203857
"116650",1979-01-15,-23.25,29.75,30.5032386779785
"116651",1979-01-15,-23.25,30.25,30.0823383331299
"116652",1979-01-15,-23.25,30.75,32.049877166748
"116653",1979-01-15,-23.25,31.25,33.5916595458984
"116654",1979-01-15,-23.25,31.75,34.0700950622559
"116655",1979-01-15,-23.25,32.25,34.359790802002
"116656",1979-01-15,-23.25,32.75,34.293140411377
"116657",1979-01-15,-23.25,33.25,34.3074035644531
"116658",1979-01-15,-23.25,33.75,33.9043807983398
"116659",1979-01-15,-23.25,34.25,33.0389747619629
"116660",1979-01-15,-23.25,34.75,32.4767036437988
"116661",1979-01-15,-23.25,35.25,32.3850746154785
"116662",1979-01-15,-23.25,35.75,32.4604873657227
"116663",1979-01-15,-23.25,36.25,NA
"116664",1979-01-15,-23.25,36.75,NA
"116665",1979-01-15,-23.25,37.25,NA
"116666",1979-01-15,-23.25,37.75,NA
"116667",1979-01-15,-23.25,38.25,NA
"116668",1979-01-15,-23.25,38.75,NA
"116669",1979-01-15,-23.25,39.25,NA
"116670",1979-01-15,-23.25,39.75,NA
"116671",1979-01-15,-23.25,40.25,NA
"116672",1979-01-15,-23.25,40.75,NA
"116673",1979-01-15,-23.25,41.25,NA
"116674",1979-01-15,-23.25,41.75,NA
"116675",1979-01-15,-23.25,42.25,NA
"116676",1979-01-15,-23.25,42.75,NA
"116677",1979-01-15,-23.25,43.25,30.5961685180664
"116678",1979-01-15,-23.25,43.75,29.8572597503662
"116679",1979-01-15,-23.25,44.25,30.0392684936523
"116680",1979-01-15,-23.25,44.75,31.7295513153076
"116681",1979-01-15,-23.25,45.25,32.8095092773438
"116682",1979-01-15,-23.25,45.75,32.1957206726074
"116683",1979-01-15,-23.25,46.25,28.9594554901123
"116684",1979-01-15,-23.25,46.75,29.0879859924316
"116685",1979-01-15,-23.25,47.25,29.2317180633545
"116686",1979-01-15,-23.25,47.75,29.4667644500732
"116687",1979-01-15,-23.25,48.25,NA
"116688",1979-01-15,-23.25,48.75,NA
"116689",1979-01-15,-23.25,49.25,NA
"116690",1979-01-15,-23.25,49.75,NA
"116691",1979-01-15,-23.25,50.25,NA
"116692",1979-01-15,-23.25,50.75,NA
"116693",1979-01-15,-23.25,51.25,NA
"116694",1979-01-15,-23.25,51.75,NA
"116695",1979-01-15,-23.25,52.25,NA
"116696",1979-01-15,-23.25,52.75,NA
"116697",1979-01-15,-23.25,53.25,NA
"116698",1979-01-15,-23.25,53.75,NA
"116699",1979-01-15,-23.25,54.25,NA
"116700",1979-01-15,-23.25,54.75,NA
"116701",1979-01-15,-23.75,5.25,NA
"116702",1979-01-15,-23.75,5.75,NA
"116703",1979-01-15,-23.75,6.25,NA
"116704",1979-01-15,-23.75,6.75,NA
"116705",1979-01-15,-23.75,7.25,NA
"116706",1979-01-15,-23.75,7.75,NA
"116707",1979-01-15,-23.75,8.25,NA
"116708",1979-01-15,-23.75,8.75,NA
"116709",1979-01-15,-23.75,9.25,NA
"116710",1979-01-15,-23.75,9.75,NA
"116711",1979-01-15,-23.75,10.25,NA
"116712",1979-01-15,-23.75,10.75,NA
"116713",1979-01-15,-23.75,11.25,NA
"116714",1979-01-15,-23.75,11.75,NA
"116715",1979-01-15,-23.75,12.25,NA
"116716",1979-01-15,-23.75,12.75,NA
"116717",1979-01-15,-23.75,13.25,NA
"116718",1979-01-15,-23.75,13.75,NA
"116719",1979-01-15,-23.75,14.25,29.0325489044189
"116720",1979-01-15,-23.75,14.75,30.9911785125732
"116721",1979-01-15,-23.75,15.25,35.6675682067871
"116722",1979-01-15,-23.75,15.75,37.6721954345703
"116723",1979-01-15,-23.75,16.25,36.0219421386719
"116724",1979-01-15,-23.75,16.75,36.3438110351562
"116725",1979-01-15,-23.75,17.25,37.3077125549316
"116726",1979-01-15,-23.75,17.75,37.5927124023438
"116727",1979-01-15,-23.75,18.25,37.4157943725586
"116728",1979-01-15,-23.75,18.75,37.3988151550293
"116729",1979-01-15,-23.75,19.25,37.2717323303223
"116730",1979-01-15,-23.75,19.75,36.965160369873
"116731",1979-01-15,-23.75,20.25,36.4260101318359
"116732",1979-01-15,-23.75,20.75,35.9593086242676
"116733",1979-01-15,-23.75,21.25,35.8017578125
"116734",1979-01-15,-23.75,21.75,35.707218170166
"116735",1979-01-15,-23.75,22.25,35.5916862487793
"116736",1979-01-15,-23.75,22.75,35.1897087097168
"116737",1979-01-15,-23.75,23.25,34.7736587524414
"116738",1979-01-15,-23.75,23.75,34.2012481689453
"116739",1979-01-15,-23.75,24.25,33.540470123291
"116740",1979-01-15,-23.75,24.75,33.2572174072266
"116741",1979-01-15,-23.75,25.25,33.2880325317383
"116742",1979-01-15,-23.75,25.75,33.3940582275391
"116743",1979-01-15,-23.75,26.25,34.1062850952148
"116744",1979-01-15,-23.75,26.75,34.7795143127441
"116745",1979-01-15,-23.75,27.25,34.8240280151367
"116746",1979-01-15,-23.75,27.75,34.2445602416992
"116747",1979-01-15,-23.75,28.25,32.8261756896973
"116748",1979-01-15,-23.75,28.75,32.6933975219727
"116749",1979-01-15,-23.75,29.25,31.0350685119629
"116750",1979-01-15,-23.75,29.75,29.7744369506836
"116751",1979-01-15,-23.75,30.25,30.9719657897949
"116752",1979-01-15,-23.75,30.75,32.5669898986816
"116753",1979-01-15,-23.75,31.25,33.5960578918457
"116754",1979-01-15,-23.75,31.75,34.4906692504883
"116755",1979-01-15,-23.75,32.25,34.8386383056641
"116756",1979-01-15,-23.75,32.75,34.5738792419434
"116757",1979-01-15,-23.75,33.25,34.2315368652344
"116758",1979-01-15,-23.75,33.75,33.8667602539062
"116759",1979-01-15,-23.75,34.25,33.1129989624023
"116760",1979-01-15,-23.75,34.75,32.5726432800293
"116761",1979-01-15,-23.75,35.25,32.6303482055664
"116762",1979-01-15,-23.75,35.75,NA
"116763",1979-01-15,-23.75,36.25,NA
"116764",1979-01-15,-23.75,36.75,NA
"116765",1979-01-15,-23.75,37.25,NA
"116766",1979-01-15,-23.75,37.75,NA
"116767",1979-01-15,-23.75,38.25,NA
"116768",1979-01-15,-23.75,38.75,NA
"116769",1979-01-15,-23.75,39.25,NA
"116770",1979-01-15,-23.75,39.75,NA
"116771",1979-01-15,-23.75,40.25,NA
"116772",1979-01-15,-23.75,40.75,NA
"116773",1979-01-15,-23.75,41.25,NA
"116774",1979-01-15,-23.75,41.75,NA
"116775",1979-01-15,-23.75,42.25,NA
"116776",1979-01-15,-23.75,42.75,NA
"116777",1979-01-15,-23.75,43.25,NA
"116778",1979-01-15,-23.75,43.75,29.915225982666
"116779",1979-01-15,-23.75,44.25,30.0747871398926
"116780",1979-01-15,-23.75,44.75,31.1178932189941
"116781",1979-01-15,-23.75,45.25,31.3995380401611
"116782",1979-01-15,-23.75,45.75,30.4163608551025
"116783",1979-01-15,-23.75,46.25,28.6140651702881
"116784",1979-01-15,-23.75,46.75,27.4035549163818
"116785",1979-01-15,-23.75,47.25,29.1434993743896
"116786",1979-01-15,-23.75,47.75,30.0285339355469
"116787",1979-01-15,-23.75,48.25,NA
"116788",1979-01-15,-23.75,48.75,NA
"116789",1979-01-15,-23.75,49.25,NA
"116790",1979-01-15,-23.75,49.75,NA
"116791",1979-01-15,-23.75,50.25,NA
"116792",1979-01-15,-23.75,50.75,NA
"116793",1979-01-15,-23.75,51.25,NA
"116794",1979-01-15,-23.75,51.75,NA
"116795",1979-01-15,-23.75,52.25,NA
"116796",1979-01-15,-23.75,52.75,NA
"116797",1979-01-15,-23.75,53.25,NA
"116798",1979-01-15,-23.75,53.75,NA
"116799",1979-01-15,-23.75,54.25,NA
"116800",1979-01-15,-23.75,54.75,NA
"116801",1979-01-15,-24.25,5.25,NA
"116802",1979-01-15,-24.25,5.75,NA
"116803",1979-01-15,-24.25,6.25,NA
"116804",1979-01-15,-24.25,6.75,NA
"116805",1979-01-15,-24.25,7.25,NA
"116806",1979-01-15,-24.25,7.75,NA
"116807",1979-01-15,-24.25,8.25,NA
"116808",1979-01-15,-24.25,8.75,NA
"116809",1979-01-15,-24.25,9.25,NA
"116810",1979-01-15,-24.25,9.75,NA
"116811",1979-01-15,-24.25,10.25,NA
"116812",1979-01-15,-24.25,10.75,NA
"116813",1979-01-15,-24.25,11.25,NA
"116814",1979-01-15,-24.25,11.75,NA
"116815",1979-01-15,-24.25,12.25,NA
"116816",1979-01-15,-24.25,12.75,NA
"116817",1979-01-15,-24.25,13.25,NA
"116818",1979-01-15,-24.25,13.75,NA
"116819",1979-01-15,-24.25,14.25,28.4652404785156
"116820",1979-01-15,-24.25,14.75,30.1823539733887
"116821",1979-01-15,-24.25,15.25,35.1107063293457
"116822",1979-01-15,-24.25,15.75,38.2282218933105
"116823",1979-01-15,-24.25,16.25,36.6216621398926
"116824",1979-01-15,-24.25,16.75,37.5850524902344
"116825",1979-01-15,-24.25,17.25,38.1209259033203
"116826",1979-01-15,-24.25,17.75,38.5424575805664
"116827",1979-01-15,-24.25,18.25,38.2631034851074
"116828",1979-01-15,-24.25,18.75,38.1267051696777
"116829",1979-01-15,-24.25,19.25,38.0460052490234
"116830",1979-01-15,-24.25,19.75,37.7329406738281
"116831",1979-01-15,-24.25,20.25,37.2091484069824
"116832",1979-01-15,-24.25,20.75,36.8505210876465
"116833",1979-01-15,-24.25,21.25,36.4897422790527
"116834",1979-01-15,-24.25,21.75,36.2185935974121
"116835",1979-01-15,-24.25,22.25,36.0756950378418
"116836",1979-01-15,-24.25,22.75,35.8957633972168
"116837",1979-01-15,-24.25,23.25,35.2721862792969
"116838",1979-01-15,-24.25,23.75,34.3129730224609
"116839",1979-01-15,-24.25,24.25,33.2198715209961
"116840",1979-01-15,-24.25,24.75,32.4182167053223
"116841",1979-01-15,-24.25,25.25,32.2515487670898
"116842",1979-01-15,-24.25,25.75,33.0540885925293
"116843",1979-01-15,-24.25,26.25,33.955078125
"116844",1979-01-15,-24.25,26.75,34.6516609191895
"116845",1979-01-15,-24.25,27.25,34.7747955322266
"116846",1979-01-15,-24.25,27.75,32.8146896362305
"116847",1979-01-15,-24.25,28.25,31.5564804077148
"116848",1979-01-15,-24.25,28.75,31.6416835784912
"116849",1979-01-15,-24.25,29.25,31.4252681732178
"116850",1979-01-15,-24.25,29.75,31.3476715087891
"116851",1979-01-15,-24.25,30.25,31.1314544677734
"116852",1979-01-15,-24.25,30.75,32.8565139770508
"116853",1979-01-15,-24.25,31.25,33.6362609863281
"116854",1979-01-15,-24.25,31.75,34.6266975402832
"116855",1979-01-15,-24.25,32.25,34.5992469787598
"116856",1979-01-15,-24.25,32.75,34.6574592590332
"116857",1979-01-15,-24.25,33.25,34.0662117004395
"116858",1979-01-15,-24.25,33.75,33.490306854248
"116859",1979-01-15,-24.25,34.25,33.0764503479004
"116860",1979-01-15,-24.25,34.75,32.7293548583984
"116861",1979-01-15,-24.25,35.25,32.6907730102539
"116862",1979-01-15,-24.25,35.75,NA
"116863",1979-01-15,-24.25,36.25,NA
"116864",1979-01-15,-24.25,36.75,NA
"116865",1979-01-15,-24.25,37.25,NA
"116866",1979-01-15,-24.25,37.75,NA
"116867",1979-01-15,-24.25,38.25,NA
"116868",1979-01-15,-24.25,38.75,NA
"116869",1979-01-15,-24.25,39.25,NA
"116870",1979-01-15,-24.25,39.75,NA
"116871",1979-01-15,-24.25,40.25,NA
"116872",1979-01-15,-24.25,40.75,NA
"116873",1979-01-15,-24.25,41.25,NA
"116874",1979-01-15,-24.25,41.75,NA
"116875",1979-01-15,-24.25,42.25,NA
"116876",1979-01-15,-24.25,42.75,NA
"116877",1979-01-15,-24.25,43.25,NA
"116878",1979-01-15,-24.25,43.75,29.6369934082031
"116879",1979-01-15,-24.25,44.25,29.3346328735352
"116880",1979-01-15,-24.25,44.75,29.9415283203125
"116881",1979-01-15,-24.25,45.25,30.5288677215576
"116882",1979-01-15,-24.25,45.75,30.2138671875
"116883",1979-01-15,-24.25,46.25,30.7178611755371
"116884",1979-01-15,-24.25,46.75,27.8092975616455
"116885",1979-01-15,-24.25,47.25,29.3438949584961
"116886",1979-01-15,-24.25,47.75,NA
"116887",1979-01-15,-24.25,48.25,NA
"116888",1979-01-15,-24.25,48.75,NA
"116889",1979-01-15,-24.25,49.25,NA
"116890",1979-01-15,-24.25,49.75,NA
"116891",1979-01-15,-24.25,50.25,NA
"116892",1979-01-15,-24.25,50.75,NA
"116893",1979-01-15,-24.25,51.25,NA
"116894",1979-01-15,-24.25,51.75,NA
"116895",1979-01-15,-24.25,52.25,NA
"116896",1979-01-15,-24.25,52.75,NA
"116897",1979-01-15,-24.25,53.25,NA
"116898",1979-01-15,-24.25,53.75,NA
"116899",1979-01-15,-24.25,54.25,NA
"116900",1979-01-15,-24.25,54.75,NA
"116901",1979-01-15,-24.75,5.25,NA
"116902",1979-01-15,-24.75,5.75,NA
"116903",1979-01-15,-24.75,6.25,NA
"116904",1979-01-15,-24.75,6.75,NA
"116905",1979-01-15,-24.75,7.25,NA
"116906",1979-01-15,-24.75,7.75,NA
"116907",1979-01-15,-24.75,8.25,NA
"116908",1979-01-15,-24.75,8.75,NA
"116909",1979-01-15,-24.75,9.25,NA
"116910",1979-01-15,-24.75,9.75,NA
"116911",1979-01-15,-24.75,10.25,NA
"116912",1979-01-15,-24.75,10.75,NA
"116913",1979-01-15,-24.75,11.25,NA
"116914",1979-01-15,-24.75,11.75,NA
"116915",1979-01-15,-24.75,12.25,NA
"116916",1979-01-15,-24.75,12.75,NA
"116917",1979-01-15,-24.75,13.25,NA
"116918",1979-01-15,-24.75,13.75,NA
"116919",1979-01-15,-24.75,14.25,27.9976139068604
"116920",1979-01-15,-24.75,14.75,30.1744213104248
"116921",1979-01-15,-24.75,15.25,33.802303314209
"116922",1979-01-15,-24.75,15.75,37.3674163818359
"116923",1979-01-15,-24.75,16.25,35.9669075012207
"116924",1979-01-15,-24.75,16.75,37.0425643920898
"116925",1979-01-15,-24.75,17.25,37.8751258850098
"116926",1979-01-15,-24.75,17.75,38.8656997680664
"116927",1979-01-15,-24.75,18.25,38.6290512084961
"116928",1979-01-15,-24.75,18.75,38.6920394897461
"116929",1979-01-15,-24.75,19.25,38.6904487609863
"116930",1979-01-15,-24.75,19.75,38.4936447143555
"116931",1979-01-15,-24.75,20.25,38.2076187133789
"116932",1979-01-15,-24.75,20.75,37.8495407104492
"116933",1979-01-15,-24.75,21.25,37.4253997802734
"116934",1979-01-15,-24.75,21.75,37.0021057128906
"116935",1979-01-15,-24.75,22.25,36.8731002807617
"116936",1979-01-15,-24.75,22.75,36.6328392028809
"116937",1979-01-15,-24.75,23.25,35.9539527893066
"116938",1979-01-15,-24.75,23.75,34.8268852233887
"116939",1979-01-15,-24.75,24.25,33.3292770385742
"116940",1979-01-15,-24.75,24.75,32.0078010559082
"116941",1979-01-15,-24.75,25.25,31.8051147460938
"116942",1979-01-15,-24.75,25.75,32.8318481445312
"116943",1979-01-15,-24.75,26.25,33.2285614013672
"116944",1979-01-15,-24.75,26.75,33.6856079101562
"116945",1979-01-15,-24.75,27.25,34.4110336303711
"116946",1979-01-15,-24.75,27.75,32.9807357788086
"116947",1979-01-15,-24.75,28.25,31.3697986602783
"116948",1979-01-15,-24.75,28.75,32.4718971252441
"116949",1979-01-15,-24.75,29.25,33.6303634643555
"116950",1979-01-15,-24.75,29.75,31.8140754699707
"116951",1979-01-15,-24.75,30.25,31.2892761230469
"116952",1979-01-15,-24.75,30.75,28.7063217163086
"116953",1979-01-15,-24.75,31.25,33.2060966491699
"116954",1979-01-15,-24.75,31.75,34.1252937316895
"116955",1979-01-15,-24.75,32.25,34.3088989257812
"116956",1979-01-15,-24.75,32.75,34.1187210083008
"116957",1979-01-15,-24.75,33.25,33.5370903015137
"116958",1979-01-15,-24.75,33.75,32.9148292541504
"116959",1979-01-15,-24.75,34.25,32.6366157531738
"116960",1979-01-15,-24.75,34.75,32.4727439880371
"116961",1979-01-15,-24.75,35.25,32.5542144775391
"116962",1979-01-15,-24.75,35.75,NA
"116963",1979-01-15,-24.75,36.25,NA
"116964",1979-01-15,-24.75,36.75,NA
"116965",1979-01-15,-24.75,37.25,NA
"116966",1979-01-15,-24.75,37.75,NA
"116967",1979-01-15,-24.75,38.25,NA
"116968",1979-01-15,-24.75,38.75,NA
"116969",1979-01-15,-24.75,39.25,NA
"116970",1979-01-15,-24.75,39.75,NA
"116971",1979-01-15,-24.75,40.25,NA
"116972",1979-01-15,-24.75,40.75,NA
"116973",1979-01-15,-24.75,41.25,NA
"116974",1979-01-15,-24.75,41.75,NA
"116975",1979-01-15,-24.75,42.25,NA
"116976",1979-01-15,-24.75,42.75,NA
"116977",1979-01-15,-24.75,43.25,NA
"116978",1979-01-15,-24.75,43.75,29.4438915252686
"116979",1979-01-15,-24.75,44.25,29.1729793548584
"116980",1979-01-15,-24.75,44.75,29.8071136474609
"116981",1979-01-15,-24.75,45.25,30.3970832824707
"116982",1979-01-15,-24.75,45.75,30.609920501709
"116983",1979-01-15,-24.75,46.25,30.8314514160156
"116984",1979-01-15,-24.75,46.75,28.8315525054932
"116985",1979-01-15,-24.75,47.25,30.3780326843262
"116986",1979-01-15,-24.75,47.75,NA
"116987",1979-01-15,-24.75,48.25,NA
"116988",1979-01-15,-24.75,48.75,NA
"116989",1979-01-15,-24.75,49.25,NA
"116990",1979-01-15,-24.75,49.75,NA
"116991",1979-01-15,-24.75,50.25,NA
"116992",1979-01-15,-24.75,50.75,NA
"116993",1979-01-15,-24.75,51.25,NA
"116994",1979-01-15,-24.75,51.75,NA
"116995",1979-01-15,-24.75,52.25,NA
"116996",1979-01-15,-24.75,52.75,NA
"116997",1979-01-15,-24.75,53.25,NA
"116998",1979-01-15,-24.75,53.75,NA
"116999",1979-01-15,-24.75,54.25,NA
"117000",1979-01-15,-24.75,54.75,NA
"117001",1979-01-15,-25.25,5.25,NA
"117002",1979-01-15,-25.25,5.75,NA
"117003",1979-01-15,-25.25,6.25,NA
"117004",1979-01-15,-25.25,6.75,NA
"117005",1979-01-15,-25.25,7.25,NA
"117006",1979-01-15,-25.25,7.75,NA
"117007",1979-01-15,-25.25,8.25,NA
"117008",1979-01-15,-25.25,8.75,NA
"117009",1979-01-15,-25.25,9.25,NA
"117010",1979-01-15,-25.25,9.75,NA
"117011",1979-01-15,-25.25,10.25,NA
"117012",1979-01-15,-25.25,10.75,NA
"117013",1979-01-15,-25.25,11.25,NA
"117014",1979-01-15,-25.25,11.75,NA
"117015",1979-01-15,-25.25,12.25,NA
"117016",1979-01-15,-25.25,12.75,NA
"117017",1979-01-15,-25.25,13.25,NA
"117018",1979-01-15,-25.25,13.75,NA
"117019",1979-01-15,-25.25,14.25,NA
"117020",1979-01-15,-25.25,14.75,29.5871162414551
"117021",1979-01-15,-25.25,15.25,31.7628421783447
"117022",1979-01-15,-25.25,15.75,34.1033058166504
"117023",1979-01-15,-25.25,16.25,35.145206451416
"117024",1979-01-15,-25.25,16.75,35.270622253418
"117025",1979-01-15,-25.25,17.25,36.6042327880859
"117026",1979-01-15,-25.25,17.75,38.633056640625
"117027",1979-01-15,-25.25,18.25,38.6475715637207
"117028",1979-01-15,-25.25,18.75,38.871467590332
"117029",1979-01-15,-25.25,19.25,38.9911003112793
"117030",1979-01-15,-25.25,19.75,38.9938201904297
"117031",1979-01-15,-25.25,20.25,39.0125274658203
"117032",1979-01-15,-25.25,20.75,38.8806114196777
"117033",1979-01-15,-25.25,21.25,38.5501823425293
"117034",1979-01-15,-25.25,21.75,38.1675491333008
"117035",1979-01-15,-25.25,22.25,37.9634284973145
"117036",1979-01-15,-25.25,22.75,37.5305023193359
"117037",1979-01-15,-25.25,23.25,36.7013473510742
"117038",1979-01-15,-25.25,23.75,35.3593940734863
"117039",1979-01-15,-25.25,24.25,33.8379249572754
"117040",1979-01-15,-25.25,24.75,32.5507392883301
"117041",1979-01-15,-25.25,25.25,31.602783203125
"117042",1979-01-15,-25.25,25.75,31.7453880310059
"117043",1979-01-15,-25.25,26.25,32.7168502807617
"117044",1979-01-15,-25.25,26.75,33.331428527832
"117045",1979-01-15,-25.25,27.25,34.0793228149414
"117046",1979-01-15,-25.25,27.75,33.7955207824707
"117047",1979-01-15,-25.25,28.25,32.7195892333984
"117048",1979-01-15,-25.25,28.75,31.930793762207
"117049",1979-01-15,-25.25,29.25,32.3338470458984
"117050",1979-01-15,-25.25,29.75,29.9365329742432
"117051",1979-01-15,-25.25,30.25,27.7069225311279
"117052",1979-01-15,-25.25,30.75,28.8106060028076
"117053",1979-01-15,-25.25,31.25,32.1852760314941
"117054",1979-01-15,-25.25,31.75,33.6871604919434
"117055",1979-01-15,-25.25,32.25,33.691234588623
"117056",1979-01-15,-25.25,32.75,33.2883186340332
"117057",1979-01-15,-25.25,33.25,32.8804359436035
"117058",1979-01-15,-25.25,33.75,32.7327690124512
"117059",1979-01-15,-25.25,34.25,32.4552879333496
"117060",1979-01-15,-25.25,34.75,NA
"117061",1979-01-15,-25.25,35.25,NA
"117062",1979-01-15,-25.25,35.75,NA
"117063",1979-01-15,-25.25,36.25,NA
"117064",1979-01-15,-25.25,36.75,NA
"117065",1979-01-15,-25.25,37.25,NA
"117066",1979-01-15,-25.25,37.75,NA
"117067",1979-01-15,-25.25,38.25,NA
"117068",1979-01-15,-25.25,38.75,NA
"117069",1979-01-15,-25.25,39.25,NA
"117070",1979-01-15,-25.25,39.75,NA
"117071",1979-01-15,-25.25,40.25,NA
"117072",1979-01-15,-25.25,40.75,NA
"117073",1979-01-15,-25.25,41.25,NA
"117074",1979-01-15,-25.25,41.75,NA
"117075",1979-01-15,-25.25,42.25,NA
"117076",1979-01-15,-25.25,42.75,NA
"117077",1979-01-15,-25.25,43.25,NA
"117078",1979-01-15,-25.25,43.75,29.3225326538086
"117079",1979-01-15,-25.25,44.25,29.5147743225098
"117080",1979-01-15,-25.25,44.75,30.0076084136963
"117081",1979-01-15,-25.25,45.25,30.4545345306396
"117082",1979-01-15,-25.25,45.75,30.71116065979
"117083",1979-01-15,-25.25,46.25,30.6798534393311
"117084",1979-01-15,-25.25,46.75,30.7170810699463
"117085",1979-01-15,-25.25,47.25,30.9454307556152
"117086",1979-01-15,-25.25,47.75,NA
"117087",1979-01-15,-25.25,48.25,NA
"117088",1979-01-15,-25.25,48.75,NA
"117089",1979-01-15,-25.25,49.25,NA
"117090",1979-01-15,-25.25,49.75,NA
"117091",1979-01-15,-25.25,50.25,NA
"117092",1979-01-15,-25.25,50.75,NA
"117093",1979-01-15,-25.25,51.25,NA
"117094",1979-01-15,-25.25,51.75,NA
"117095",1979-01-15,-25.25,52.25,NA
"117096",1979-01-15,-25.25,52.75,NA
"117097",1979-01-15,-25.25,53.25,NA
"117098",1979-01-15,-25.25,53.75,NA
"117099",1979-01-15,-25.25,54.25,NA
"117100",1979-01-15,-25.25,54.75,NA
"117101",1979-01-15,-25.75,5.25,NA
"117102",1979-01-15,-25.75,5.75,NA
"117103",1979-01-15,-25.75,6.25,NA
"117104",1979-01-15,-25.75,6.75,NA
"117105",1979-01-15,-25.75,7.25,NA
"117106",1979-01-15,-25.75,7.75,NA
"117107",1979-01-15,-25.75,8.25,NA
"117108",1979-01-15,-25.75,8.75,NA
"117109",1979-01-15,-25.75,9.25,NA
"117110",1979-01-15,-25.75,9.75,NA
"117111",1979-01-15,-25.75,10.25,NA
"117112",1979-01-15,-25.75,10.75,NA
"117113",1979-01-15,-25.75,11.25,NA
"117114",1979-01-15,-25.75,11.75,NA
"117115",1979-01-15,-25.75,12.25,NA
"117116",1979-01-15,-25.75,12.75,NA
"117117",1979-01-15,-25.75,13.25,NA
"117118",1979-01-15,-25.75,13.75,NA
"117119",1979-01-15,-25.75,14.25,NA
"117120",1979-01-15,-25.75,14.75,28.0633487701416
"117121",1979-01-15,-25.75,15.25,29.499698638916
"117122",1979-01-15,-25.75,15.75,31.7595043182373
"117123",1979-01-15,-25.75,16.25,32.8119277954102
"117124",1979-01-15,-25.75,16.75,33.5783462524414
"117125",1979-01-15,-25.75,17.25,35.6558265686035
"117126",1979-01-15,-25.75,17.75,38.064338684082
"117127",1979-01-15,-25.75,18.25,38.6969108581543
"117128",1979-01-15,-25.75,18.75,38.8705558776855
"117129",1979-01-15,-25.75,19.25,39.1555862426758
"117130",1979-01-15,-25.75,19.75,39.2925491333008
"117131",1979-01-15,-25.75,20.25,39.4962463378906
"117132",1979-01-15,-25.75,20.75,39.5642929077148
"117133",1979-01-15,-25.75,21.25,39.2917900085449
"117134",1979-01-15,-25.75,21.75,39.0055313110352
"117135",1979-01-15,-25.75,22.25,38.8063735961914
"117136",1979-01-15,-25.75,22.75,38.2734489440918
"117137",1979-01-15,-25.75,23.25,37.0625953674316
"117138",1979-01-15,-25.75,23.75,35.5067367553711
"117139",1979-01-15,-25.75,24.25,34.2145233154297
"117140",1979-01-15,-25.75,24.75,32.9214248657227
"117141",1979-01-15,-25.75,25.25,31.6943798065186
"117142",1979-01-15,-25.75,25.75,30.6136302947998
"117143",1979-01-15,-25.75,26.25,30.7303695678711
"117144",1979-01-15,-25.75,26.75,31.5283470153809
"117145",1979-01-15,-25.75,27.25,32.7888298034668
"117146",1979-01-15,-25.75,27.75,32.255184173584
"117147",1979-01-15,-25.75,28.25,30.7934398651123
"117148",1979-01-15,-25.75,28.75,29.8871803283691
"117149",1979-01-15,-25.75,29.25,29.6317958831787
"117150",1979-01-15,-25.75,29.75,27.8949222564697
"117151",1979-01-15,-25.75,30.25,26.745756149292
"117152",1979-01-15,-25.75,30.75,28.6697273254395
"117153",1979-01-15,-25.75,31.25,30.211763381958
"117154",1979-01-15,-25.75,31.75,32.6845779418945
"117155",1979-01-15,-25.75,32.25,32.6345634460449
"117156",1979-01-15,-25.75,32.75,32.4787788391113
"117157",1979-01-15,-25.75,33.25,32.6701545715332
"117158",1979-01-15,-25.75,33.75,NA
"117159",1979-01-15,-25.75,34.25,NA
"117160",1979-01-15,-25.75,34.75,NA
"117161",1979-01-15,-25.75,35.25,NA
"117162",1979-01-15,-25.75,35.75,NA
"117163",1979-01-15,-25.75,36.25,NA
"117164",1979-01-15,-25.75,36.75,NA
"117165",1979-01-15,-25.75,37.25,NA
"117166",1979-01-15,-25.75,37.75,NA
"117167",1979-01-15,-25.75,38.25,NA
"117168",1979-01-15,-25.75,38.75,NA
"117169",1979-01-15,-25.75,39.25,NA
"117170",1979-01-15,-25.75,39.75,NA
"117171",1979-01-15,-25.75,40.25,NA
"117172",1979-01-15,-25.75,40.75,NA
"117173",1979-01-15,-25.75,41.25,NA
"117174",1979-01-15,-25.75,41.75,NA
"117175",1979-01-15,-25.75,42.25,NA
"117176",1979-01-15,-25.75,42.75,NA
"117177",1979-01-15,-25.75,43.25,NA
"117178",1979-01-15,-25.75,43.75,NA
"117179",1979-01-15,-25.75,44.25,NA
"117180",1979-01-15,-25.75,44.75,30.2379665374756
"117181",1979-01-15,-25.75,45.25,30.3745460510254
"117182",1979-01-15,-25.75,45.75,30.8392391204834
"117183",1979-01-15,-25.75,46.25,NA
"117184",1979-01-15,-25.75,46.75,NA
"117185",1979-01-15,-25.75,47.25,NA
"117186",1979-01-15,-25.75,47.75,NA
"117187",1979-01-15,-25.75,48.25,NA
"117188",1979-01-15,-25.75,48.75,NA
"117189",1979-01-15,-25.75,49.25,NA
"117190",1979-01-15,-25.75,49.75,NA
"117191",1979-01-15,-25.75,50.25,NA
"117192",1979-01-15,-25.75,50.75,NA
"117193",1979-01-15,-25.75,51.25,NA
"117194",1979-01-15,-25.75,51.75,NA
"117195",1979-01-15,-25.75,52.25,NA
"117196",1979-01-15,-25.75,52.75,NA
"117197",1979-01-15,-25.75,53.25,NA
"117198",1979-01-15,-25.75,53.75,NA
"117199",1979-01-15,-25.75,54.25,NA
"117200",1979-01-15,-25.75,54.75,NA
"117201",1979-01-15,-26.25,5.25,NA
"117202",1979-01-15,-26.25,5.75,NA
"117203",1979-01-15,-26.25,6.25,NA
"117204",1979-01-15,-26.25,6.75,NA
"117205",1979-01-15,-26.25,7.25,NA
"117206",1979-01-15,-26.25,7.75,NA
"117207",1979-01-15,-26.25,8.25,NA
"117208",1979-01-15,-26.25,8.75,NA
"117209",1979-01-15,-26.25,9.25,NA
"117210",1979-01-15,-26.25,9.75,NA
"117211",1979-01-15,-26.25,10.25,NA
"117212",1979-01-15,-26.25,10.75,NA
"117213",1979-01-15,-26.25,11.25,NA
"117214",1979-01-15,-26.25,11.75,NA
"117215",1979-01-15,-26.25,12.25,NA
"117216",1979-01-15,-26.25,12.75,NA
"117217",1979-01-15,-26.25,13.25,NA
"117218",1979-01-15,-26.25,13.75,NA
"117219",1979-01-15,-26.25,14.25,NA
"117220",1979-01-15,-26.25,14.75,25.6459274291992
"117221",1979-01-15,-26.25,15.25,26.6775093078613
"117222",1979-01-15,-26.25,15.75,29.1753311157227
"117223",1979-01-15,-26.25,16.25,31.0626544952393
"117224",1979-01-15,-26.25,16.75,32.4135551452637
"117225",1979-01-15,-26.25,17.25,34.9209861755371
"117226",1979-01-15,-26.25,17.75,37.4636573791504
"117227",1979-01-15,-26.25,18.25,38.2575988769531
"117228",1979-01-15,-26.25,18.75,38.8323631286621
"117229",1979-01-15,-26.25,19.25,39.2366142272949
"117230",1979-01-15,-26.25,19.75,39.5051498413086
"117231",1979-01-15,-26.25,20.25,39.7652893066406
"117232",1979-01-15,-26.25,20.75,39.8754234313965
"117233",1979-01-15,-26.25,21.25,39.5989685058594
"117234",1979-01-15,-26.25,21.75,39.2731018066406
"117235",1979-01-15,-26.25,22.25,39.0691528320312
"117236",1979-01-15,-26.25,22.75,38.3088302612305
"117237",1979-01-15,-26.25,23.25,37.0446166992188
"117238",1979-01-15,-26.25,23.75,35.4853973388672
"117239",1979-01-15,-26.25,24.25,34.0796356201172
"117240",1979-01-15,-26.25,24.75,33.025447845459
"117241",1979-01-15,-26.25,25.25,32.0089302062988
"117242",1979-01-15,-26.25,25.75,31.0273532867432
"117243",1979-01-15,-26.25,26.25,30.6088027954102
"117244",1979-01-15,-26.25,26.75,30.8091831207275
"117245",1979-01-15,-26.25,27.25,30.2946853637695
"117246",1979-01-15,-26.25,27.75,29.2576465606689
"117247",1979-01-15,-26.25,28.25,28.7913379669189
"117248",1979-01-15,-26.25,28.75,29.1062908172607
"117249",1979-01-15,-26.25,29.25,29.1233291625977
"117250",1979-01-15,-26.25,29.75,27.8407707214355
"117251",1979-01-15,-26.25,30.25,26.5828227996826
"117252",1979-01-15,-26.25,30.75,26.8524742126465
"117253",1979-01-15,-26.25,31.25,28.896297454834
"117254",1979-01-15,-26.25,31.75,32.3640213012695
"117255",1979-01-15,-26.25,32.25,32.7646560668945
"117256",1979-01-15,-26.25,32.75,32.2072372436523
"117257",1979-01-15,-26.25,33.25,NA
"117258",1979-01-15,-26.25,33.75,NA
"117259",1979-01-15,-26.25,34.25,NA
"117260",1979-01-15,-26.25,34.75,NA
"117261",1979-01-15,-26.25,35.25,NA
"117262",1979-01-15,-26.25,35.75,NA
"117263",1979-01-15,-26.25,36.25,NA
"117264",1979-01-15,-26.25,36.75,NA
"117265",1979-01-15,-26.25,37.25,NA
"117266",1979-01-15,-26.25,37.75,NA
"117267",1979-01-15,-26.25,38.25,NA
"117268",1979-01-15,-26.25,38.75,NA
"117269",1979-01-15,-26.25,39.25,NA
"117270",1979-01-15,-26.25,39.75,NA
"117271",1979-01-15,-26.25,40.25,NA
"117272",1979-01-15,-26.25,40.75,NA
"117273",1979-01-15,-26.25,41.25,NA
"117274",1979-01-15,-26.25,41.75,NA
"117275",1979-01-15,-26.25,42.25,NA
"117276",1979-01-15,-26.25,42.75,NA
"117277",1979-01-15,-26.25,43.25,NA
"117278",1979-01-15,-26.25,43.75,NA
"117279",1979-01-15,-26.25,44.25,NA
"117280",1979-01-15,-26.25,44.75,NA
"117281",1979-01-15,-26.25,45.25,NA
"117282",1979-01-15,-26.25,45.75,NA
"117283",1979-01-15,-26.25,46.25,NA
"117284",1979-01-15,-26.25,46.75,NA
"117285",1979-01-15,-26.25,47.25,NA
"117286",1979-01-15,-26.25,47.75,NA
"117287",1979-01-15,-26.25,48.25,NA
"117288",1979-01-15,-26.25,48.75,NA
"117289",1979-01-15,-26.25,49.25,NA
"117290",1979-01-15,-26.25,49.75,NA
"117291",1979-01-15,-26.25,50.25,NA
"117292",1979-01-15,-26.25,50.75,NA
"117293",1979-01-15,-26.25,51.25,NA
"117294",1979-01-15,-26.25,51.75,NA
"117295",1979-01-15,-26.25,52.25,NA
"117296",1979-01-15,-26.25,52.75,NA
"117297",1979-01-15,-26.25,53.25,NA
"117298",1979-01-15,-26.25,53.75,NA
"117299",1979-01-15,-26.25,54.25,NA
"117300",1979-01-15,-26.25,54.75,NA
"117301",1979-01-15,-26.75,5.25,NA
"117302",1979-01-15,-26.75,5.75,NA
"117303",1979-01-15,-26.75,6.25,NA
"117304",1979-01-15,-26.75,6.75,NA
"117305",1979-01-15,-26.75,7.25,NA
"117306",1979-01-15,-26.75,7.75,NA
"117307",1979-01-15,-26.75,8.25,NA
"117308",1979-01-15,-26.75,8.75,NA
"117309",1979-01-15,-26.75,9.25,NA
"117310",1979-01-15,-26.75,9.75,NA
"117311",1979-01-15,-26.75,10.25,NA
"117312",1979-01-15,-26.75,10.75,NA
"117313",1979-01-15,-26.75,11.25,NA
"117314",1979-01-15,-26.75,11.75,NA
"117315",1979-01-15,-26.75,12.25,NA
"117316",1979-01-15,-26.75,12.75,NA
"117317",1979-01-15,-26.75,13.25,NA
"117318",1979-01-15,-26.75,13.75,NA
"117319",1979-01-15,-26.75,14.25,NA
"117320",1979-01-15,-26.75,14.75,23.3794269561768
"117321",1979-01-15,-26.75,15.25,24.4429759979248
"117322",1979-01-15,-26.75,15.75,26.5654182434082
"117323",1979-01-15,-26.75,16.25,28.2621479034424
"117324",1979-01-15,-26.75,16.75,30.5159797668457
"117325",1979-01-15,-26.75,17.25,34.2453765869141
"117326",1979-01-15,-26.75,17.75,36.8969383239746
"117327",1979-01-15,-26.75,18.25,38.3096046447754
"117328",1979-01-15,-26.75,18.75,38.6828804016113
"117329",1979-01-15,-26.75,19.25,38.9669532775879
"117330",1979-01-15,-26.75,19.75,39.546459197998
"117331",1979-01-15,-26.75,20.25,40.1000137329102
"117332",1979-01-15,-26.75,20.75,39.9724960327148
"117333",1979-01-15,-26.75,21.25,39.6303596496582
"117334",1979-01-15,-26.75,21.75,39.291072845459
"117335",1979-01-15,-26.75,22.25,38.8581581115723
"117336",1979-01-15,-26.75,22.75,38.0190048217773
"117337",1979-01-15,-26.75,23.25,36.4759330749512
"117338",1979-01-15,-26.75,23.75,35.0126152038574
"117339",1979-01-15,-26.75,24.25,33.6989936828613
"117340",1979-01-15,-26.75,24.75,33.5352973937988
"117341",1979-01-15,-26.75,25.25,32.5119400024414
"117342",1979-01-15,-26.75,25.75,31.785680770874
"117343",1979-01-15,-26.75,26.25,30.9096069335938
"117344",1979-01-15,-26.75,26.75,31.3617820739746
"117345",1979-01-15,-26.75,27.25,30.756233215332
"117346",1979-01-15,-26.75,27.75,30.297887802124
"117347",1979-01-15,-26.75,28.25,29.838623046875
"117348",1979-01-15,-26.75,28.75,29.6460666656494
"117349",1979-01-15,-26.75,29.25,29.6075954437256
"117350",1979-01-15,-26.75,29.75,28.4812412261963
"117351",1979-01-15,-26.75,30.25,27.4034271240234
"117352",1979-01-15,-26.75,30.75,27.4894485473633
"117353",1979-01-15,-26.75,31.25,29.2950820922852
"117354",1979-01-15,-26.75,31.75,32.9248809814453
"117355",1979-01-15,-26.75,32.25,33.2057876586914
"117356",1979-01-15,-26.75,32.75,32.6087875366211
"117357",1979-01-15,-26.75,33.25,NA
"117358",1979-01-15,-26.75,33.75,NA
"117359",1979-01-15,-26.75,34.25,NA
"117360",1979-01-15,-26.75,34.75,NA
"117361",1979-01-15,-26.75,35.25,NA
"117362",1979-01-15,-26.75,35.75,NA
"117363",1979-01-15,-26.75,36.25,NA
"117364",1979-01-15,-26.75,36.75,NA
"117365",1979-01-15,-26.75,37.25,NA
"117366",1979-01-15,-26.75,37.75,NA
"117367",1979-01-15,-26.75,38.25,NA
"117368",1979-01-15,-26.75,38.75,NA
"117369",1979-01-15,-26.75,39.25,NA
"117370",1979-01-15,-26.75,39.75,NA
"117371",1979-01-15,-26.75,40.25,NA
"117372",1979-01-15,-26.75,40.75,NA
"117373",1979-01-15,-26.75,41.25,NA
"117374",1979-01-15,-26.75,41.75,NA
"117375",1979-01-15,-26.75,42.25,NA
"117376",1979-01-15,-26.75,42.75,NA
"117377",1979-01-15,-26.75,43.25,NA
"117378",1979-01-15,-26.75,43.75,NA
"117379",1979-01-15,-26.75,44.25,NA
"117380",1979-01-15,-26.75,44.75,NA
"117381",1979-01-15,-26.75,45.25,NA
"117382",1979-01-15,-26.75,45.75,NA
"117383",1979-01-15,-26.75,46.25,NA
"117384",1979-01-15,-26.75,46.75,NA
"117385",1979-01-15,-26.75,47.25,NA
"117386",1979-01-15,-26.75,47.75,NA
"117387",1979-01-15,-26.75,48.25,NA
"117388",1979-01-15,-26.75,48.75,NA
"117389",1979-01-15,-26.75,49.25,NA
"117390",1979-01-15,-26.75,49.75,NA
"117391",1979-01-15,-26.75,50.25,NA
"117392",1979-01-15,-26.75,50.75,NA
"117393",1979-01-15,-26.75,51.25,NA
"117394",1979-01-15,-26.75,51.75,NA
"117395",1979-01-15,-26.75,52.25,NA
"117396",1979-01-15,-26.75,52.75,NA
"117397",1979-01-15,-26.75,53.25,NA
"117398",1979-01-15,-26.75,53.75,NA
"117399",1979-01-15,-26.75,54.25,NA
"117400",1979-01-15,-26.75,54.75,NA
"117401",1979-01-15,-27.25,5.25,NA
"117402",1979-01-15,-27.25,5.75,NA
"117403",1979-01-15,-27.25,6.25,NA
"117404",1979-01-15,-27.25,6.75,NA
"117405",1979-01-15,-27.25,7.25,NA
"117406",1979-01-15,-27.25,7.75,NA
"117407",1979-01-15,-27.25,8.25,NA
"117408",1979-01-15,-27.25,8.75,NA
"117409",1979-01-15,-27.25,9.25,NA
"117410",1979-01-15,-27.25,9.75,NA
"117411",1979-01-15,-27.25,10.25,NA
"117412",1979-01-15,-27.25,10.75,NA
"117413",1979-01-15,-27.25,11.25,NA
"117414",1979-01-15,-27.25,11.75,NA
"117415",1979-01-15,-27.25,12.25,NA
"117416",1979-01-15,-27.25,12.75,NA
"117417",1979-01-15,-27.25,13.25,NA
"117418",1979-01-15,-27.25,13.75,NA
"117419",1979-01-15,-27.25,14.25,NA
"117420",1979-01-15,-27.25,14.75,NA
"117421",1979-01-15,-27.25,15.25,23.5197429656982
"117422",1979-01-15,-27.25,15.75,24.8357048034668
"117423",1979-01-15,-27.25,16.25,27.12038230896
"117424",1979-01-15,-27.25,16.75,29.0965251922607
"117425",1979-01-15,-27.25,17.25,32.8797378540039
"117426",1979-01-15,-27.25,17.75,35.9666862487793
"117427",1979-01-15,-27.25,18.25,36.3433265686035
"117428",1979-01-15,-27.25,18.75,36.1767234802246
"117429",1979-01-15,-27.25,19.25,37.9807014465332
"117430",1979-01-15,-27.25,19.75,39.3819885253906
"117431",1979-01-15,-27.25,20.25,39.7251319885254
"117432",1979-01-15,-27.25,20.75,39.6087112426758
"117433",1979-01-15,-27.25,21.25,39.1104888916016
"117434",1979-01-15,-27.25,21.75,38.6561622619629
"117435",1979-01-15,-27.25,22.25,37.8583450317383
"117436",1979-01-15,-27.25,22.75,36.9094161987305
"117437",1979-01-15,-27.25,23.25,35.4842910766602
"117438",1979-01-15,-27.25,23.75,33.9239082336426
"117439",1979-01-15,-27.25,24.25,33.5148391723633
"117440",1979-01-15,-27.25,24.75,34.3958625793457
"117441",1979-01-15,-27.25,25.25,33.3573532104492
"117442",1979-01-15,-27.25,25.75,32.8013114929199
"117443",1979-01-15,-27.25,26.25,32.5696067810059
"117444",1979-01-15,-27.25,26.75,32.5164909362793
"117445",1979-01-15,-27.25,27.25,32.0724334716797
"117446",1979-01-15,-27.25,27.75,31.2967052459717
"117447",1979-01-15,-27.25,28.25,30.3236885070801
"117448",1979-01-15,-27.25,28.75,30.1669406890869
"117449",1979-01-15,-27.25,29.25,29.7666702270508
"117450",1979-01-15,-27.25,29.75,28.6734313964844
"117451",1979-01-15,-27.25,30.25,27.5394115447998
"117452",1979-01-15,-27.25,30.75,28.5077037811279
"117453",1979-01-15,-27.25,31.25,29.5417728424072
"117454",1979-01-15,-27.25,31.75,32.5793724060059
"117455",1979-01-15,-27.25,32.25,33.0560989379883
"117456",1979-01-15,-27.25,32.75,32.3705558776855
"117457",1979-01-15,-27.25,33.25,NA
"117458",1979-01-15,-27.25,33.75,NA
"117459",1979-01-15,-27.25,34.25,NA
"117460",1979-01-15,-27.25,34.75,NA
"117461",1979-01-15,-27.25,35.25,NA
"117462",1979-01-15,-27.25,35.75,NA
"117463",1979-01-15,-27.25,36.25,NA
"117464",1979-01-15,-27.25,36.75,NA
"117465",1979-01-15,-27.25,37.25,NA
"117466",1979-01-15,-27.25,37.75,NA
"117467",1979-01-15,-27.25,38.25,NA
"117468",1979-01-15,-27.25,38.75,NA
"117469",1979-01-15,-27.25,39.25,NA
"117470",1979-01-15,-27.25,39.75,NA
"117471",1979-01-15,-27.25,40.25,NA
"117472",1979-01-15,-27.25,40.75,NA
"117473",1979-01-15,-27.25,41.25,NA
"117474",1979-01-15,-27.25,41.75,NA
"117475",1979-01-15,-27.25,42.25,NA
"117476",1979-01-15,-27.25,42.75,NA
"117477",1979-01-15,-27.25,43.25,NA
"117478",1979-01-15,-27.25,43.75,NA
"117479",1979-01-15,-27.25,44.25,NA
"117480",1979-01-15,-27.25,44.75,NA
"117481",1979-01-15,-27.25,45.25,NA
"117482",1979-01-15,-27.25,45.75,NA
"117483",1979-01-15,-27.25,46.25,NA
"117484",1979-01-15,-27.25,46.75,NA
"117485",1979-01-15,-27.25,47.25,NA
"117486",1979-01-15,-27.25,47.75,NA
"117487",1979-01-15,-27.25,48.25,NA
"117488",1979-01-15,-27.25,48.75,NA
"117489",1979-01-15,-27.25,49.25,NA
"117490",1979-01-15,-27.25,49.75,NA
"117491",1979-01-15,-27.25,50.25,NA
"117492",1979-01-15,-27.25,50.75,NA
"117493",1979-01-15,-27.25,51.25,NA
"117494",1979-01-15,-27.25,51.75,NA
"117495",1979-01-15,-27.25,52.25,NA
"117496",1979-01-15,-27.25,52.75,NA
"117497",1979-01-15,-27.25,53.25,NA
"117498",1979-01-15,-27.25,53.75,NA
"117499",1979-01-15,-27.25,54.25,NA
"117500",1979-01-15,-27.25,54.75,NA
"117501",1979-01-15,-27.75,5.25,NA
"117502",1979-01-15,-27.75,5.75,NA
"117503",1979-01-15,-27.75,6.25,NA
"117504",1979-01-15,-27.75,6.75,NA
"117505",1979-01-15,-27.75,7.25,NA
"117506",1979-01-15,-27.75,7.75,NA
"117507",1979-01-15,-27.75,8.25,NA
"117508",1979-01-15,-27.75,8.75,NA
"117509",1979-01-15,-27.75,9.25,NA
"117510",1979-01-15,-27.75,9.75,NA
"117511",1979-01-15,-27.75,10.25,NA
"117512",1979-01-15,-27.75,10.75,NA
"117513",1979-01-15,-27.75,11.25,NA
"117514",1979-01-15,-27.75,11.75,NA
"117515",1979-01-15,-27.75,12.25,NA
"117516",1979-01-15,-27.75,12.75,NA
"117517",1979-01-15,-27.75,13.25,NA
"117518",1979-01-15,-27.75,13.75,NA
"117519",1979-01-15,-27.75,14.25,NA
"117520",1979-01-15,-27.75,14.75,NA
"117521",1979-01-15,-27.75,15.25,23.464319229126
"117522",1979-01-15,-27.75,15.75,24.0555267333984
"117523",1979-01-15,-27.75,16.25,26.0052108764648
"117524",1979-01-15,-27.75,16.75,27.9133148193359
"117525",1979-01-15,-27.75,17.25,31.1898040771484
"117526",1979-01-15,-27.75,17.75,34.4159851074219
"117527",1979-01-15,-27.75,18.25,35.4727630615234
"117528",1979-01-15,-27.75,18.75,36.4084815979004
"117529",1979-01-15,-27.75,19.25,37.5257759094238
"117530",1979-01-15,-27.75,19.75,38.4991455078125
"117531",1979-01-15,-27.75,20.25,38.9653358459473
"117532",1979-01-15,-27.75,20.75,38.7400970458984
"117533",1979-01-15,-27.75,21.25,38.2555160522461
"117534",1979-01-15,-27.75,21.75,37.6992149353027
"117535",1979-01-15,-27.75,22.25,37.0110130310059
"117536",1979-01-15,-27.75,22.75,35.7152633666992
"117537",1979-01-15,-27.75,23.25,34.4721298217773
"117538",1979-01-15,-27.75,23.75,33.2007064819336
"117539",1979-01-15,-27.75,24.25,34.0343208312988
"117540",1979-01-15,-27.75,24.75,35.2336769104004
"117541",1979-01-15,-27.75,25.25,34.4239540100098
"117542",1979-01-15,-27.75,25.75,34.0799179077148
"117543",1979-01-15,-27.75,26.25,33.6564064025879
"117544",1979-01-15,-27.75,26.75,33.1666297912598
"117545",1979-01-15,-27.75,27.25,32.690299987793
"117546",1979-01-15,-27.75,27.75,31.4274864196777
"117547",1979-01-15,-27.75,28.25,29.9115238189697
"117548",1979-01-15,-27.75,28.75,29.6105861663818
"117549",1979-01-15,-27.75,29.25,28.5762786865234
"117550",1979-01-15,-27.75,29.75,30.4081993103027
"117551",1979-01-15,-27.75,30.25,30.8653869628906
"117552",1979-01-15,-27.75,30.75,29.3105773925781
"117553",1979-01-15,-27.75,31.25,28.9671955108643
"117554",1979-01-15,-27.75,31.75,30.9558696746826
"117555",1979-01-15,-27.75,32.25,31.8767375946045
"117556",1979-01-15,-27.75,32.75,31.6038970947266
"117557",1979-01-15,-27.75,33.25,NA
"117558",1979-01-15,-27.75,33.75,NA
"117559",1979-01-15,-27.75,34.25,NA
"117560",1979-01-15,-27.75,34.75,NA
"117561",1979-01-15,-27.75,35.25,NA
"117562",1979-01-15,-27.75,35.75,NA
"117563",1979-01-15,-27.75,36.25,NA
"117564",1979-01-15,-27.75,36.75,NA
"117565",1979-01-15,-27.75,37.25,NA
"117566",1979-01-15,-27.75,37.75,NA
"117567",1979-01-15,-27.75,38.25,NA
"117568",1979-01-15,-27.75,38.75,NA
"117569",1979-01-15,-27.75,39.25,NA
"117570",1979-01-15,-27.75,39.75,NA
"117571",1979-01-15,-27.75,40.25,NA
"117572",1979-01-15,-27.75,40.75,NA
"117573",1979-01-15,-27.75,41.25,NA
"117574",1979-01-15,-27.75,41.75,NA
"117575",1979-01-15,-27.75,42.25,NA
"117576",1979-01-15,-27.75,42.75,NA
"117577",1979-01-15,-27.75,43.25,NA
"117578",1979-01-15,-27.75,43.75,NA
"117579",1979-01-15,-27.75,44.25,NA
"117580",1979-01-15,-27.75,44.75,NA
"117581",1979-01-15,-27.75,45.25,NA
"117582",1979-01-15,-27.75,45.75,NA
"117583",1979-01-15,-27.75,46.25,NA
"117584",1979-01-15,-27.75,46.75,NA
"117585",1979-01-15,-27.75,47.25,NA
"117586",1979-01-15,-27.75,47.75,NA
"117587",1979-01-15,-27.75,48.25,NA
"117588",1979-01-15,-27.75,48.75,NA
"117589",1979-01-15,-27.75,49.25,NA
"117590",1979-01-15,-27.75,49.75,NA
"117591",1979-01-15,-27.75,50.25,NA
"117592",1979-01-15,-27.75,50.75,NA
"117593",1979-01-15,-27.75,51.25,NA
"117594",1979-01-15,-27.75,51.75,NA
"117595",1979-01-15,-27.75,52.25,NA
"117596",1979-01-15,-27.75,52.75,NA
"117597",1979-01-15,-27.75,53.25,NA
"117598",1979-01-15,-27.75,53.75,NA
"117599",1979-01-15,-27.75,54.25,NA
"117600",1979-01-15,-27.75,54.75,NA
"117601",1979-01-15,-28.25,5.25,NA
"117602",1979-01-15,-28.25,5.75,NA
"117603",1979-01-15,-28.25,6.25,NA
"117604",1979-01-15,-28.25,6.75,NA
"117605",1979-01-15,-28.25,7.25,NA
"117606",1979-01-15,-28.25,7.75,NA
"117607",1979-01-15,-28.25,8.25,NA
"117608",1979-01-15,-28.25,8.75,NA
"117609",1979-01-15,-28.25,9.25,NA
"117610",1979-01-15,-28.25,9.75,NA
"117611",1979-01-15,-28.25,10.25,NA
"117612",1979-01-15,-28.25,10.75,NA
"117613",1979-01-15,-28.25,11.25,NA
"117614",1979-01-15,-28.25,11.75,NA
"117615",1979-01-15,-28.25,12.25,NA
"117616",1979-01-15,-28.25,12.75,NA
"117617",1979-01-15,-28.25,13.25,NA
"117618",1979-01-15,-28.25,13.75,NA
"117619",1979-01-15,-28.25,14.25,NA
"117620",1979-01-15,-28.25,14.75,NA
"117621",1979-01-15,-28.25,15.25,NA
"117622",1979-01-15,-28.25,15.75,23.9183864593506
"117623",1979-01-15,-28.25,16.25,25.1947727203369
"117624",1979-01-15,-28.25,16.75,27.7038536071777
"117625",1979-01-15,-28.25,17.25,30.7341537475586
"117626",1979-01-15,-28.25,17.75,34.0800132751465
"117627",1979-01-15,-28.25,18.25,35.7732238769531
"117628",1979-01-15,-28.25,18.75,36.6433258056641
"117629",1979-01-15,-28.25,19.25,37.0158538818359
"117630",1979-01-15,-28.25,19.75,37.5746421813965
"117631",1979-01-15,-28.25,20.25,38.2476043701172
"117632",1979-01-15,-28.25,20.75,38.1213836669922
"117633",1979-01-15,-28.25,21.25,37.7872886657715
"117634",1979-01-15,-28.25,21.75,37.3989868164062
"117635",1979-01-15,-28.25,22.25,36.725269317627
"117636",1979-01-15,-28.25,22.75,35.5589294433594
"117637",1979-01-15,-28.25,23.25,34.3108024597168
"117638",1979-01-15,-28.25,23.75,34.0249519348145
"117639",1979-01-15,-28.25,24.25,35.2751235961914
"117640",1979-01-15,-28.25,24.75,35.6663513183594
"117641",1979-01-15,-28.25,25.25,34.5976867675781
"117642",1979-01-15,-28.25,25.75,33.8514251708984
"117643",1979-01-15,-28.25,26.25,33.4681358337402
"117644",1979-01-15,-28.25,26.75,32.9453430175781
"117645",1979-01-15,-28.25,27.25,32.4079856872559
"117646",1979-01-15,-28.25,27.75,31.1645698547363
"117647",1979-01-15,-28.25,28.25,29.3945999145508
"117648",1979-01-15,-28.25,28.75,28.9035091400146
"117649",1979-01-15,-28.25,29.25,28.8484382629395
"117650",1979-01-15,-28.25,29.75,30.6204032897949
"117651",1979-01-15,-28.25,30.25,30.2271099090576
"117652",1979-01-15,-28.25,30.75,28.9147987365723
"117653",1979-01-15,-28.25,31.25,28.8085594177246
"117654",1979-01-15,-28.25,31.75,30.6926822662354
"117655",1979-01-15,-28.25,32.25,30.7207717895508
"117656",1979-01-15,-28.25,32.75,30.5976314544678
"117657",1979-01-15,-28.25,33.25,NA
"117658",1979-01-15,-28.25,33.75,NA
"117659",1979-01-15,-28.25,34.25,NA
"117660",1979-01-15,-28.25,34.75,NA
"117661",1979-01-15,-28.25,35.25,NA
"117662",1979-01-15,-28.25,35.75,NA
"117663",1979-01-15,-28.25,36.25,NA
"117664",1979-01-15,-28.25,36.75,NA
"117665",1979-01-15,-28.25,37.25,NA
"117666",1979-01-15,-28.25,37.75,NA
"117667",1979-01-15,-28.25,38.25,NA
"117668",1979-01-15,-28.25,38.75,NA
"117669",1979-01-15,-28.25,39.25,NA
"117670",1979-01-15,-28.25,39.75,NA
"117671",1979-01-15,-28.25,40.25,NA
"117672",1979-01-15,-28.25,40.75,NA
"117673",1979-01-15,-28.25,41.25,NA
"117674",1979-01-15,-28.25,41.75,NA
"117675",1979-01-15,-28.25,42.25,NA
"117676",1979-01-15,-28.25,42.75,NA
"117677",1979-01-15,-28.25,43.25,NA
"117678",1979-01-15,-28.25,43.75,NA
"117679",1979-01-15,-28.25,44.25,NA
"117680",1979-01-15,-28.25,44.75,NA
"117681",1979-01-15,-28.25,45.25,NA
"117682",1979-01-15,-28.25,45.75,NA
"117683",1979-01-15,-28.25,46.25,NA
"117684",1979-01-15,-28.25,46.75,NA
"117685",1979-01-15,-28.25,47.25,NA
"117686",1979-01-15,-28.25,47.75,NA
"117687",1979-01-15,-28.25,48.25,NA
"117688",1979-01-15,-28.25,48.75,NA
"117689",1979-01-15,-28.25,49.25,NA
"117690",1979-01-15,-28.25,49.75,NA
"117691",1979-01-15,-28.25,50.25,NA
"117692",1979-01-15,-28.25,50.75,NA
"117693",1979-01-15,-28.25,51.25,NA
"117694",1979-01-15,-28.25,51.75,NA
"117695",1979-01-15,-28.25,52.25,NA
"117696",1979-01-15,-28.25,52.75,NA
"117697",1979-01-15,-28.25,53.25,NA
"117698",1979-01-15,-28.25,53.75,NA
"117699",1979-01-15,-28.25,54.25,NA
"117700",1979-01-15,-28.25,54.75,NA
"117701",1979-01-15,-28.75,5.25,NA
"117702",1979-01-15,-28.75,5.75,NA
"117703",1979-01-15,-28.75,6.25,NA
"117704",1979-01-15,-28.75,6.75,NA
"117705",1979-01-15,-28.75,7.25,NA
"117706",1979-01-15,-28.75,7.75,NA
"117707",1979-01-15,-28.75,8.25,NA
"117708",1979-01-15,-28.75,8.75,NA
"117709",1979-01-15,-28.75,9.25,NA
"117710",1979-01-15,-28.75,9.75,NA
"117711",1979-01-15,-28.75,10.25,NA
"117712",1979-01-15,-28.75,10.75,NA
"117713",1979-01-15,-28.75,11.25,NA
"117714",1979-01-15,-28.75,11.75,NA
"117715",1979-01-15,-28.75,12.25,NA
"117716",1979-01-15,-28.75,12.75,NA
"117717",1979-01-15,-28.75,13.25,NA
"117718",1979-01-15,-28.75,13.75,NA
"117719",1979-01-15,-28.75,14.25,NA
"117720",1979-01-15,-28.75,14.75,NA
"117721",1979-01-15,-28.75,15.25,NA
"117722",1979-01-15,-28.75,15.75,NA
"117723",1979-01-15,-28.75,16.25,25.2266445159912
"117724",1979-01-15,-28.75,16.75,25.1211357116699
"117725",1979-01-15,-28.75,17.25,28.3547801971436
"117726",1979-01-15,-28.75,17.75,33.9195861816406
"117727",1979-01-15,-28.75,18.25,36.9419975280762
"117728",1979-01-15,-28.75,18.75,36.9548606872559
"117729",1979-01-15,-28.75,19.25,36.3697509765625
"117730",1979-01-15,-28.75,19.75,36.241096496582
"117731",1979-01-15,-28.75,20.25,36.9360160827637
"117732",1979-01-15,-28.75,20.75,37.8206367492676
"117733",1979-01-15,-28.75,21.25,37.7740592956543
"117734",1979-01-15,-28.75,21.75,37.4777603149414
"117735",1979-01-15,-28.75,22.25,36.9524993896484
"117736",1979-01-15,-28.75,22.75,36.1652069091797
"117737",1979-01-15,-28.75,23.25,35.0563354492188
"117738",1979-01-15,-28.75,23.75,35.4323501586914
"117739",1979-01-15,-28.75,24.25,36.1716270446777
"117740",1979-01-15,-28.75,24.75,35.8173446655273
"117741",1979-01-15,-28.75,25.25,34.2797431945801
"117742",1979-01-15,-28.75,25.75,33.5028839111328
"117743",1979-01-15,-28.75,26.25,33.167839050293
"117744",1979-01-15,-28.75,26.75,32.4782485961914
"117745",1979-01-15,-28.75,27.25,31.9766540527344
"117746",1979-01-15,-28.75,27.75,30.5881404876709
"117747",1979-01-15,-28.75,28.25,28.1264228820801
"117748",1979-01-15,-28.75,28.75,22.5094146728516
"117749",1979-01-15,-28.75,29.25,29.3546276092529
"117750",1979-01-15,-28.75,29.75,30.3360004425049
"117751",1979-01-15,-28.75,30.25,29.2667121887207
"117752",1979-01-15,-28.75,30.75,27.7574024200439
"117753",1979-01-15,-28.75,31.25,27.6527309417725
"117754",1979-01-15,-28.75,31.75,29.747615814209
"117755",1979-01-15,-28.75,32.25,30.2258052825928
"117756",1979-01-15,-28.75,32.75,NA
"117757",1979-01-15,-28.75,33.25,NA
"117758",1979-01-15,-28.75,33.75,NA
"117759",1979-01-15,-28.75,34.25,NA
"117760",1979-01-15,-28.75,34.75,NA
"117761",1979-01-15,-28.75,35.25,NA
"117762",1979-01-15,-28.75,35.75,NA
"117763",1979-01-15,-28.75,36.25,NA
"117764",1979-01-15,-28.75,36.75,NA
"117765",1979-01-15,-28.75,37.25,NA
"117766",1979-01-15,-28.75,37.75,NA
"117767",1979-01-15,-28.75,38.25,NA
"117768",1979-01-15,-28.75,38.75,NA
"117769",1979-01-15,-28.75,39.25,NA
"117770",1979-01-15,-28.75,39.75,NA
"117771",1979-01-15,-28.75,40.25,NA
"117772",1979-01-15,-28.75,40.75,NA
"117773",1979-01-15,-28.75,41.25,NA
"117774",1979-01-15,-28.75,41.75,NA
"117775",1979-01-15,-28.75,42.25,NA
"117776",1979-01-15,-28.75,42.75,NA
"117777",1979-01-15,-28.75,43.25,NA
"117778",1979-01-15,-28.75,43.75,NA
"117779",1979-01-15,-28.75,44.25,NA
"117780",1979-01-15,-28.75,44.75,NA
"117781",1979-01-15,-28.75,45.25,NA
"117782",1979-01-15,-28.75,45.75,NA
"117783",1979-01-15,-28.75,46.25,NA
"117784",1979-01-15,-28.75,46.75,NA
"117785",1979-01-15,-28.75,47.25,NA
"117786",1979-01-15,-28.75,47.75,NA
"117787",1979-01-15,-28.75,48.25,NA
"117788",1979-01-15,-28.75,48.75,NA
"117789",1979-01-15,-28.75,49.25,NA
"117790",1979-01-15,-28.75,49.75,NA
"117791",1979-01-15,-28.75,50.25,NA
"117792",1979-01-15,-28.75,50.75,NA
"117793",1979-01-15,-28.75,51.25,NA
"117794",1979-01-15,-28.75,51.75,NA
"117795",1979-01-15,-28.75,52.25,NA
"117796",1979-01-15,-28.75,52.75,NA
"117797",1979-01-15,-28.75,53.25,NA
"117798",1979-01-15,-28.75,53.75,NA
"117799",1979-01-15,-28.75,54.25,NA
"117800",1979-01-15,-28.75,54.75,NA
"117801",1979-01-15,-29.25,5.25,NA
"117802",1979-01-15,-29.25,5.75,NA
"117803",1979-01-15,-29.25,6.25,NA
"117804",1979-01-15,-29.25,6.75,NA
"117805",1979-01-15,-29.25,7.25,NA
"117806",1979-01-15,-29.25,7.75,NA
"117807",1979-01-15,-29.25,8.25,NA
"117808",1979-01-15,-29.25,8.75,NA
"117809",1979-01-15,-29.25,9.25,NA
"117810",1979-01-15,-29.25,9.75,NA
"117811",1979-01-15,-29.25,10.25,NA
"117812",1979-01-15,-29.25,10.75,NA
"117813",1979-01-15,-29.25,11.25,NA
"117814",1979-01-15,-29.25,11.75,NA
"117815",1979-01-15,-29.25,12.25,NA
"117816",1979-01-15,-29.25,12.75,NA
"117817",1979-01-15,-29.25,13.25,NA
"117818",1979-01-15,-29.25,13.75,NA
"117819",1979-01-15,-29.25,14.25,NA
"117820",1979-01-15,-29.25,14.75,NA
"117821",1979-01-15,-29.25,15.25,NA
"117822",1979-01-15,-29.25,15.75,NA
"117823",1979-01-15,-29.25,16.25,NA
"117824",1979-01-15,-29.25,16.75,20.7430171966553
"117825",1979-01-15,-29.25,17.25,25.9983329772949
"117826",1979-01-15,-29.25,17.75,32.8249893188477
"117827",1979-01-15,-29.25,18.25,36.2024803161621
"117828",1979-01-15,-29.25,18.75,35.3055725097656
"117829",1979-01-15,-29.25,19.25,34.0124053955078
"117830",1979-01-15,-29.25,19.75,34.2877998352051
"117831",1979-01-15,-29.25,20.25,35.7112045288086
"117832",1979-01-15,-29.25,20.75,37.0967788696289
"117833",1979-01-15,-29.25,21.25,37.5589981079102
"117834",1979-01-15,-29.25,21.75,37.0287322998047
"117835",1979-01-15,-29.25,22.25,37.2898178100586
"117836",1979-01-15,-29.25,22.75,36.4253234863281
"117837",1979-01-15,-29.25,23.25,36.6879386901855
"117838",1979-01-15,-29.25,23.75,36.6734161376953
"117839",1979-01-15,-29.25,24.25,35.2083396911621
"117840",1979-01-15,-29.25,24.75,33.7025375366211
"117841",1979-01-15,-29.25,25.25,31.0454616546631
"117842",1979-01-15,-29.25,25.75,31.2586002349854
"117843",1979-01-15,-29.25,26.25,32.5093688964844
"117844",1979-01-15,-29.25,26.75,32.3206596374512
"117845",1979-01-15,-29.25,27.25,31.4386177062988
"117846",1979-01-15,-29.25,27.75,29.787670135498
"117847",1979-01-15,-29.25,28.25,23.68798828125
"117848",1979-01-15,-29.25,28.75,22.1974792480469
"117849",1979-01-15,-29.25,29.25,21.2147464752197
"117850",1979-01-15,-29.25,29.75,26.1747207641602
"117851",1979-01-15,-29.25,30.25,25.7223720550537
"117852",1979-01-15,-29.25,30.75,25.9608249664307
"117853",1979-01-15,-29.25,31.25,28.0870838165283
"117854",1979-01-15,-29.25,31.75,29.4810276031494
"117855",1979-01-15,-29.25,32.25,NA
"117856",1979-01-15,-29.25,32.75,NA
"117857",1979-01-15,-29.25,33.25,NA
"117858",1979-01-15,-29.25,33.75,NA
"117859",1979-01-15,-29.25,34.25,NA
"117860",1979-01-15,-29.25,34.75,NA
"117861",1979-01-15,-29.25,35.25,NA
"117862",1979-01-15,-29.25,35.75,NA
"117863",1979-01-15,-29.25,36.25,NA
"117864",1979-01-15,-29.25,36.75,NA
"117865",1979-01-15,-29.25,37.25,NA
"117866",1979-01-15,-29.25,37.75,NA
"117867",1979-01-15,-29.25,38.25,NA
"117868",1979-01-15,-29.25,38.75,NA
"117869",1979-01-15,-29.25,39.25,NA
"117870",1979-01-15,-29.25,39.75,NA
"117871",1979-01-15,-29.25,40.25,NA
"117872",1979-01-15,-29.25,40.75,NA
"117873",1979-01-15,-29.25,41.25,NA
"117874",1979-01-15,-29.25,41.75,NA
"117875",1979-01-15,-29.25,42.25,NA
"117876",1979-01-15,-29.25,42.75,NA
"117877",1979-01-15,-29.25,43.25,NA
"117878",1979-01-15,-29.25,43.75,NA
"117879",1979-01-15,-29.25,44.25,NA
"117880",1979-01-15,-29.25,44.75,NA
"117881",1979-01-15,-29.25,45.25,NA
"117882",1979-01-15,-29.25,45.75,NA
"117883",1979-01-15,-29.25,46.25,NA
"117884",1979-01-15,-29.25,46.75,NA
"117885",1979-01-15,-29.25,47.25,NA
"117886",1979-01-15,-29.25,47.75,NA
"117887",1979-01-15,-29.25,48.25,NA
"117888",1979-01-15,-29.25,48.75,NA
"117889",1979-01-15,-29.25,49.25,NA
"117890",1979-01-15,-29.25,49.75,NA
"117891",1979-01-15,-29.25,50.25,NA
"117892",1979-01-15,-29.25,50.75,NA
"117893",1979-01-15,-29.25,51.25,NA
"117894",1979-01-15,-29.25,51.75,NA
"117895",1979-01-15,-29.25,52.25,NA
"117896",1979-01-15,-29.25,52.75,NA
"117897",1979-01-15,-29.25,53.25,NA
"117898",1979-01-15,-29.25,53.75,NA
"117899",1979-01-15,-29.25,54.25,NA
"117900",1979-01-15,-29.25,54.75,NA
"117901",1979-01-15,-29.75,5.25,NA
"117902",1979-01-15,-29.75,5.75,NA
"117903",1979-01-15,-29.75,6.25,NA
"117904",1979-01-15,-29.75,6.75,NA
"117905",1979-01-15,-29.75,7.25,NA
"117906",1979-01-15,-29.75,7.75,NA
"117907",1979-01-15,-29.75,8.25,NA
"117908",1979-01-15,-29.75,8.75,NA
"117909",1979-01-15,-29.75,9.25,NA
"117910",1979-01-15,-29.75,9.75,NA
"117911",1979-01-15,-29.75,10.25,NA
"117912",1979-01-15,-29.75,10.75,NA
"117913",1979-01-15,-29.75,11.25,NA
"117914",1979-01-15,-29.75,11.75,NA
"117915",1979-01-15,-29.75,12.25,NA
"117916",1979-01-15,-29.75,12.75,NA
"117917",1979-01-15,-29.75,13.25,NA
"117918",1979-01-15,-29.75,13.75,NA
"117919",1979-01-15,-29.75,14.25,NA
"117920",1979-01-15,-29.75,14.75,NA
"117921",1979-01-15,-29.75,15.25,NA
"117922",1979-01-15,-29.75,15.75,NA
"117923",1979-01-15,-29.75,16.25,NA
"117924",1979-01-15,-29.75,16.75,23.5016555786133
"117925",1979-01-15,-29.75,17.25,26.6226367950439
"117926",1979-01-15,-29.75,17.75,32.6099243164062
"117927",1979-01-15,-29.75,18.25,34.2149353027344
"117928",1979-01-15,-29.75,18.75,34.1274147033691
"117929",1979-01-15,-29.75,19.25,33.8605461120605
"117930",1979-01-15,-29.75,19.75,34.2807884216309
"117931",1979-01-15,-29.75,20.25,35.379508972168
"117932",1979-01-15,-29.75,20.75,36.4683647155762
"117933",1979-01-15,-29.75,21.25,37.2570648193359
"117934",1979-01-15,-29.75,21.75,36.8954658508301
"117935",1979-01-15,-29.75,22.25,36.6182250976562
"117936",1979-01-15,-29.75,22.75,36.9811744689941
"117937",1979-01-15,-29.75,23.25,36.7947540283203
"117938",1979-01-15,-29.75,23.75,35.6256866455078
"117939",1979-01-15,-29.75,24.25,34.3449935913086
"117940",1979-01-15,-29.75,24.75,30.9293270111084
"117941",1979-01-15,-29.75,25.25,26.2823276519775
"117942",1979-01-15,-29.75,25.75,28.1640815734863
"117943",1979-01-15,-29.75,26.25,30.8842506408691
"117944",1979-01-15,-29.75,26.75,32.4005508422852
"117945",1979-01-15,-29.75,27.25,31.7430419921875
"117946",1979-01-15,-29.75,27.75,27.0456466674805
"117947",1979-01-15,-29.75,28.25,24.199369430542
"117948",1979-01-15,-29.75,28.75,23.0162258148193
"117949",1979-01-15,-29.75,29.25,23.1208095550537
"117950",1979-01-15,-29.75,29.75,25.9538230895996
"117951",1979-01-15,-29.75,30.25,25.6974239349365
"117952",1979-01-15,-29.75,30.75,26.6504459381104
"117953",1979-01-15,-29.75,31.25,27.4883117675781
"117954",1979-01-15,-29.75,31.75,NA
"117955",1979-01-15,-29.75,32.25,NA
"117956",1979-01-15,-29.75,32.75,NA
"117957",1979-01-15,-29.75,33.25,NA
"117958",1979-01-15,-29.75,33.75,NA
"117959",1979-01-15,-29.75,34.25,NA
"117960",1979-01-15,-29.75,34.75,NA
"117961",1979-01-15,-29.75,35.25,NA
"117962",1979-01-15,-29.75,35.75,NA
"117963",1979-01-15,-29.75,36.25,NA
"117964",1979-01-15,-29.75,36.75,NA
"117965",1979-01-15,-29.75,37.25,NA
"117966",1979-01-15,-29.75,37.75,NA
"117967",1979-01-15,-29.75,38.25,NA
"117968",1979-01-15,-29.75,38.75,NA
"117969",1979-01-15,-29.75,39.25,NA
"117970",1979-01-15,-29.75,39.75,NA
"117971",1979-01-15,-29.75,40.25,NA
"117972",1979-01-15,-29.75,40.75,NA
"117973",1979-01-15,-29.75,41.25,NA
"117974",1979-01-15,-29.75,41.75,NA
"117975",1979-01-15,-29.75,42.25,NA
"117976",1979-01-15,-29.75,42.75,NA
"117977",1979-01-15,-29.75,43.25,NA
"117978",1979-01-15,-29.75,43.75,NA
"117979",1979-01-15,-29.75,44.25,NA
"117980",1979-01-15,-29.75,44.75,NA
"117981",1979-01-15,-29.75,45.25,NA
"117982",1979-01-15,-29.75,45.75,NA
"117983",1979-01-15,-29.75,46.25,NA
"117984",1979-01-15,-29.75,46.75,NA
"117985",1979-01-15,-29.75,47.25,NA
"117986",1979-01-15,-29.75,47.75,NA
"117987",1979-01-15,-29.75,48.25,NA
"117988",1979-01-15,-29.75,48.75,NA
"117989",1979-01-15,-29.75,49.25,NA
"117990",1979-01-15,-29.75,49.75,NA
"117991",1979-01-15,-29.75,50.25,NA
"117992",1979-01-15,-29.75,50.75,NA
"117993",1979-01-15,-29.75,51.25,NA
"117994",1979-01-15,-29.75,51.75,NA
"117995",1979-01-15,-29.75,52.25,NA
"117996",1979-01-15,-29.75,52.75,NA
"117997",1979-01-15,-29.75,53.25,NA
"117998",1979-01-15,-29.75,53.75,NA
"117999",1979-01-15,-29.75,54.25,NA
"118000",1979-01-15,-29.75,54.75,NA
"118001",1979-01-15,-30.25,5.25,NA
"118002",1979-01-15,-30.25,5.75,NA
"118003",1979-01-15,-30.25,6.25,NA
"118004",1979-01-15,-30.25,6.75,NA
"118005",1979-01-15,-30.25,7.25,NA
"118006",1979-01-15,-30.25,7.75,NA
"118007",1979-01-15,-30.25,8.25,NA
"118008",1979-01-15,-30.25,8.75,NA
"118009",1979-01-15,-30.25,9.25,NA
"118010",1979-01-15,-30.25,9.75,NA
"118011",1979-01-15,-30.25,10.25,NA
"118012",1979-01-15,-30.25,10.75,NA
"118013",1979-01-15,-30.25,11.25,NA
"118014",1979-01-15,-30.25,11.75,NA
"118015",1979-01-15,-30.25,12.25,NA
"118016",1979-01-15,-30.25,12.75,NA
"118017",1979-01-15,-30.25,13.25,NA
"118018",1979-01-15,-30.25,13.75,NA
"118019",1979-01-15,-30.25,14.25,NA
"118020",1979-01-15,-30.25,14.75,NA
"118021",1979-01-15,-30.25,15.25,NA
"118022",1979-01-15,-30.25,15.75,NA
"118023",1979-01-15,-30.25,16.25,NA
"118024",1979-01-15,-30.25,16.75,24.9666633605957
"118025",1979-01-15,-30.25,17.25,27.6492366790771
"118026",1979-01-15,-30.25,17.75,30.3201599121094
"118027",1979-01-15,-30.25,18.25,31.5359401702881
"118028",1979-01-15,-30.25,18.75,33.158618927002
"118029",1979-01-15,-30.25,19.25,34.2064590454102
"118030",1979-01-15,-30.25,19.75,34.7690887451172
"118031",1979-01-15,-30.25,20.25,35.4328384399414
"118032",1979-01-15,-30.25,20.75,36.1331214904785
"118033",1979-01-15,-30.25,21.25,36.4499473571777
"118034",1979-01-15,-30.25,21.75,36.3495178222656
"118035",1979-01-15,-30.25,22.25,36.1816253662109
"118036",1979-01-15,-30.25,22.75,35.9915542602539
"118037",1979-01-15,-30.25,23.25,36.0347099304199
"118038",1979-01-15,-30.25,23.75,35.1129951477051
"118039",1979-01-15,-30.25,24.25,33.4215927124023
"118040",1979-01-15,-30.25,24.75,31.2726402282715
"118041",1979-01-15,-30.25,25.25,27.9401264190674
"118042",1979-01-15,-30.25,25.75,28.444845199585
"118043",1979-01-15,-30.25,26.25,31.3430671691895
"118044",1979-01-15,-30.25,26.75,32.7090072631836
"118045",1979-01-15,-30.25,27.25,31.7405490875244
"118046",1979-01-15,-30.25,27.75,28.4418640136719
"118047",1979-01-15,-30.25,28.25,25.8955326080322
"118048",1979-01-15,-30.25,28.75,26.9532642364502
"118049",1979-01-15,-30.25,29.25,26.6140289306641
"118050",1979-01-15,-30.25,29.75,27.1198425292969
"118051",1979-01-15,-30.25,30.25,26.5275936126709
"118052",1979-01-15,-30.25,30.75,26.930549621582
"118053",1979-01-15,-30.25,31.25,NA
"118054",1979-01-15,-30.25,31.75,NA
"118055",1979-01-15,-30.25,32.25,NA
"118056",1979-01-15,-30.25,32.75,NA
"118057",1979-01-15,-30.25,33.25,NA
"118058",1979-01-15,-30.25,33.75,NA
"118059",1979-01-15,-30.25,34.25,NA
"118060",1979-01-15,-30.25,34.75,NA
"118061",1979-01-15,-30.25,35.25,NA
"118062",1979-01-15,-30.25,35.75,NA
"118063",1979-01-15,-30.25,36.25,NA
"118064",1979-01-15,-30.25,36.75,NA
"118065",1979-01-15,-30.25,37.25,NA
"118066",1979-01-15,-30.25,37.75,NA
"118067",1979-01-15,-30.25,38.25,NA
"118068",1979-01-15,-30.25,38.75,NA
"118069",1979-01-15,-30.25,39.25,NA
"118070",1979-01-15,-30.25,39.75,NA
"118071",1979-01-15,-30.25,40.25,NA
"118072",1979-01-15,-30.25,40.75,NA
"118073",1979-01-15,-30.25,41.25,NA
"118074",1979-01-15,-30.25,41.75,NA
"118075",1979-01-15,-30.25,42.25,NA
"118076",1979-01-15,-30.25,42.75,NA
"118077",1979-01-15,-30.25,43.25,NA
"118078",1979-01-15,-30.25,43.75,NA
"118079",1979-01-15,-30.25,44.25,NA
"118080",1979-01-15,-30.25,44.75,NA
"118081",1979-01-15,-30.25,45.25,NA
"118082",1979-01-15,-30.25,45.75,NA
"118083",1979-01-15,-30.25,46.25,NA
"118084",1979-01-15,-30.25,46.75,NA
"118085",1979-01-15,-30.25,47.25,NA
"118086",1979-01-15,-30.25,47.75,NA
"118087",1979-01-15,-30.25,48.25,NA
"118088",1979-01-15,-30.25,48.75,NA
"118089",1979-01-15,-30.25,49.25,NA
"118090",1979-01-15,-30.25,49.75,NA
"118091",1979-01-15,-30.25,50.25,NA
"118092",1979-01-15,-30.25,50.75,NA
"118093",1979-01-15,-30.25,51.25,NA
"118094",1979-01-15,-30.25,51.75,NA
"118095",1979-01-15,-30.25,52.25,NA
"118096",1979-01-15,-30.25,52.75,NA
"118097",1979-01-15,-30.25,53.25,NA
"118098",1979-01-15,-30.25,53.75,NA
"118099",1979-01-15,-30.25,54.25,NA
"118100",1979-01-15,-30.25,54.75,NA
"118101",1979-01-15,-30.75,5.25,NA
"118102",1979-01-15,-30.75,5.75,NA
"118103",1979-01-15,-30.75,6.25,NA
"118104",1979-01-15,-30.75,6.75,NA
"118105",1979-01-15,-30.75,7.25,NA
"118106",1979-01-15,-30.75,7.75,NA
"118107",1979-01-15,-30.75,8.25,NA
"118108",1979-01-15,-30.75,8.75,NA
"118109",1979-01-15,-30.75,9.25,NA
"118110",1979-01-15,-30.75,9.75,NA
"118111",1979-01-15,-30.75,10.25,NA
"118112",1979-01-15,-30.75,10.75,NA
"118113",1979-01-15,-30.75,11.25,NA
"118114",1979-01-15,-30.75,11.75,NA
"118115",1979-01-15,-30.75,12.25,NA
"118116",1979-01-15,-30.75,12.75,NA
"118117",1979-01-15,-30.75,13.25,NA
"118118",1979-01-15,-30.75,13.75,NA
"118119",1979-01-15,-30.75,14.25,NA
"118120",1979-01-15,-30.75,14.75,NA
"118121",1979-01-15,-30.75,15.25,NA
"118122",1979-01-15,-30.75,15.75,NA
"118123",1979-01-15,-30.75,16.25,NA
"118124",1979-01-15,-30.75,16.75,NA
"118125",1979-01-15,-30.75,17.25,27.5238971710205
"118126",1979-01-15,-30.75,17.75,29.2464542388916
"118127",1979-01-15,-30.75,18.25,31.5128612518311
"118128",1979-01-15,-30.75,18.75,33.0921440124512
"118129",1979-01-15,-30.75,19.25,34.5012321472168
"118130",1979-01-15,-30.75,19.75,34.6890563964844
"118131",1979-01-15,-30.75,20.25,35.3060607910156
"118132",1979-01-15,-30.75,20.75,35.5617065429688
"118133",1979-01-15,-30.75,21.25,35.180248260498
"118134",1979-01-15,-30.75,21.75,34.7770004272461
"118135",1979-01-15,-30.75,22.25,34.6711311340332
"118136",1979-01-15,-30.75,22.75,34.6780433654785
"118137",1979-01-15,-30.75,23.25,34.8206748962402
"118138",1979-01-15,-30.75,23.75,33.9232444763184
"118139",1979-01-15,-30.75,24.25,33.2073135375977
"118140",1979-01-15,-30.75,24.75,32.430004119873
"118141",1979-01-15,-30.75,25.25,31.4581127166748
"118142",1979-01-15,-30.75,25.75,31.9366226196289
"118143",1979-01-15,-30.75,26.25,33.0339851379395
"118144",1979-01-15,-30.75,26.75,32.8453636169434
"118145",1979-01-15,-30.75,27.25,30.3410205841064
"118146",1979-01-15,-30.75,27.75,26.6348552703857
"118147",1979-01-15,-30.75,28.25,26.6984920501709
"118148",1979-01-15,-30.75,28.75,28.2883949279785
"118149",1979-01-15,-30.75,29.25,28.0568141937256
"118150",1979-01-15,-30.75,29.75,26.9979152679443
"118151",1979-01-15,-30.75,30.25,26.8305034637451
"118152",1979-01-15,-30.75,30.75,27.2434253692627
"118153",1979-01-15,-30.75,31.25,NA
"118154",1979-01-15,-30.75,31.75,NA
"118155",1979-01-15,-30.75,32.25,NA
"118156",1979-01-15,-30.75,32.75,NA
"118157",1979-01-15,-30.75,33.25,NA
"118158",1979-01-15,-30.75,33.75,NA
"118159",1979-01-15,-30.75,34.25,NA
"118160",1979-01-15,-30.75,34.75,NA
"118161",1979-01-15,-30.75,35.25,NA
"118162",1979-01-15,-30.75,35.75,NA
"118163",1979-01-15,-30.75,36.25,NA
"118164",1979-01-15,-30.75,36.75,NA
"118165",1979-01-15,-30.75,37.25,NA
"118166",1979-01-15,-30.75,37.75,NA
"118167",1979-01-15,-30.75,38.25,NA
"118168",1979-01-15,-30.75,38.75,NA
"118169",1979-01-15,-30.75,39.25,NA
"118170",1979-01-15,-30.75,39.75,NA
"118171",1979-01-15,-30.75,40.25,NA
"118172",1979-01-15,-30.75,40.75,NA
"118173",1979-01-15,-30.75,41.25,NA
"118174",1979-01-15,-30.75,41.75,NA
"118175",1979-01-15,-30.75,42.25,NA
"118176",1979-01-15,-30.75,42.75,NA
"118177",1979-01-15,-30.75,43.25,NA
"118178",1979-01-15,-30.75,43.75,NA
"118179",1979-01-15,-30.75,44.25,NA
"118180",1979-01-15,-30.75,44.75,NA
"118181",1979-01-15,-30.75,45.25,NA
"118182",1979-01-15,-30.75,45.75,NA
"118183",1979-01-15,-30.75,46.25,NA
"118184",1979-01-15,-30.75,46.75,NA
"118185",1979-01-15,-30.75,47.25,NA
"118186",1979-01-15,-30.75,47.75,NA
"118187",1979-01-15,-30.75,48.25,NA
"118188",1979-01-15,-30.75,48.75,NA
"118189",1979-01-15,-30.75,49.25,NA
"118190",1979-01-15,-30.75,49.75,NA
"118191",1979-01-15,-30.75,50.25,NA
"118192",1979-01-15,-30.75,50.75,NA
"118193",1979-01-15,-30.75,51.25,NA
"118194",1979-01-15,-30.75,51.75,NA
"118195",1979-01-15,-30.75,52.25,NA
"118196",1979-01-15,-30.75,52.75,NA
"118197",1979-01-15,-30.75,53.25,NA
"118198",1979-01-15,-30.75,53.75,NA
"118199",1979-01-15,-30.75,54.25,NA
"118200",1979-01-15,-30.75,54.75,NA
"118201",1979-01-15,-31.25,5.25,NA
"118202",1979-01-15,-31.25,5.75,NA
"118203",1979-01-15,-31.25,6.25,NA
"118204",1979-01-15,-31.25,6.75,NA
"118205",1979-01-15,-31.25,7.25,NA
"118206",1979-01-15,-31.25,7.75,NA
"118207",1979-01-15,-31.25,8.25,NA
"118208",1979-01-15,-31.25,8.75,NA
"118209",1979-01-15,-31.25,9.25,NA
"118210",1979-01-15,-31.25,9.75,NA
"118211",1979-01-15,-31.25,10.25,NA
"118212",1979-01-15,-31.25,10.75,NA
"118213",1979-01-15,-31.25,11.25,NA
"118214",1979-01-15,-31.25,11.75,NA
"118215",1979-01-15,-31.25,12.25,NA
"118216",1979-01-15,-31.25,12.75,NA
"118217",1979-01-15,-31.25,13.25,NA
"118218",1979-01-15,-31.25,13.75,NA
"118219",1979-01-15,-31.25,14.25,NA
"118220",1979-01-15,-31.25,14.75,NA
"118221",1979-01-15,-31.25,15.25,NA
"118222",1979-01-15,-31.25,15.75,NA
"118223",1979-01-15,-31.25,16.25,NA
"118224",1979-01-15,-31.25,16.75,NA
"118225",1979-01-15,-31.25,17.25,27.9965553283691
"118226",1979-01-15,-31.25,17.75,28.7965965270996
"118227",1979-01-15,-31.25,18.25,30.5009136199951
"118228",1979-01-15,-31.25,18.75,33.3775253295898
"118229",1979-01-15,-31.25,19.25,34.1750221252441
"118230",1979-01-15,-31.25,19.75,34.0829162597656
"118231",1979-01-15,-31.25,20.25,34.5699691772461
"118232",1979-01-15,-31.25,20.75,34.7365264892578
"118233",1979-01-15,-31.25,21.25,34.521671295166
"118234",1979-01-15,-31.25,21.75,34.0113410949707
"118235",1979-01-15,-31.25,22.25,33.3293495178223
"118236",1979-01-15,-31.25,22.75,33.4693946838379
"118237",1979-01-15,-31.25,23.25,33.7799491882324
"118238",1979-01-15,-31.25,23.75,33.0586357116699
"118239",1979-01-15,-31.25,24.25,32.3299789428711
"118240",1979-01-15,-31.25,24.75,32.3826332092285
"118241",1979-01-15,-31.25,25.25,32.4827079772949
"118242",1979-01-15,-31.25,25.75,32.5819129943848
"118243",1979-01-15,-31.25,26.25,32.2957038879395
"118244",1979-01-15,-31.25,26.75,30.7312526702881
"118245",1979-01-15,-31.25,27.25,29.9147663116455
"118246",1979-01-15,-31.25,27.75,27.7811050415039
"118247",1979-01-15,-31.25,28.25,28.1624965667725
"118248",1979-01-15,-31.25,28.75,28.3356056213379
"118249",1979-01-15,-31.25,29.25,27.8062400817871
"118250",1979-01-15,-31.25,29.75,26.8407688140869
"118251",1979-01-15,-31.25,30.25,26.760082244873
"118252",1979-01-15,-31.25,30.75,NA
"118253",1979-01-15,-31.25,31.25,NA
"118254",1979-01-15,-31.25,31.75,NA
"118255",1979-01-15,-31.25,32.25,NA
"118256",1979-01-15,-31.25,32.75,NA
"118257",1979-01-15,-31.25,33.25,NA
"118258",1979-01-15,-31.25,33.75,NA
"118259",1979-01-15,-31.25,34.25,NA
"118260",1979-01-15,-31.25,34.75,NA
"118261",1979-01-15,-31.25,35.25,NA
"118262",1979-01-15,-31.25,35.75,NA
"118263",1979-01-15,-31.25,36.25,NA
"118264",1979-01-15,-31.25,36.75,NA
"118265",1979-01-15,-31.25,37.25,NA
"118266",1979-01-15,-31.25,37.75,NA
"118267",1979-01-15,-31.25,38.25,NA
"118268",1979-01-15,-31.25,38.75,NA
"118269",1979-01-15,-31.25,39.25,NA
"118270",1979-01-15,-31.25,39.75,NA
"118271",1979-01-15,-31.25,40.25,NA
"118272",1979-01-15,-31.25,40.75,NA
"118273",1979-01-15,-31.25,41.25,NA
"118274",1979-01-15,-31.25,41.75,NA
"118275",1979-01-15,-31.25,42.25,NA
"118276",1979-01-15,-31.25,42.75,NA
"118277",1979-01-15,-31.25,43.25,NA
"118278",1979-01-15,-31.25,43.75,NA
"118279",1979-01-15,-31.25,44.25,NA
"118280",1979-01-15,-31.25,44.75,NA
"118281",1979-01-15,-31.25,45.25,NA
"118282",1979-01-15,-31.25,45.75,NA
"118283",1979-01-15,-31.25,46.25,NA
"118284",1979-01-15,-31.25,46.75,NA
"118285",1979-01-15,-31.25,47.25,NA
"118286",1979-01-15,-31.25,47.75,NA
"118287",1979-01-15,-31.25,48.25,NA
"118288",1979-01-15,-31.25,48.75,NA
"118289",1979-01-15,-31.25,49.25,NA
"118290",1979-01-15,-31.25,49.75,NA
"118291",1979-01-15,-31.25,50.25,NA
"118292",1979-01-15,-31.25,50.75,NA
"118293",1979-01-15,-31.25,51.25,NA
"118294",1979-01-15,-31.25,51.75,NA
"118295",1979-01-15,-31.25,52.25,NA
"118296",1979-01-15,-31.25,52.75,NA
"118297",1979-01-15,-31.25,53.25,NA
"118298",1979-01-15,-31.25,53.75,NA
"118299",1979-01-15,-31.25,54.25,NA
"118300",1979-01-15,-31.25,54.75,NA
"118301",1979-01-15,-31.75,5.25,NA
"118302",1979-01-15,-31.75,5.75,NA
"118303",1979-01-15,-31.75,6.25,NA
"118304",1979-01-15,-31.75,6.75,NA
"118305",1979-01-15,-31.75,7.25,NA
"118306",1979-01-15,-31.75,7.75,NA
"118307",1979-01-15,-31.75,8.25,NA
"118308",1979-01-15,-31.75,8.75,NA
"118309",1979-01-15,-31.75,9.25,NA
"118310",1979-01-15,-31.75,9.75,NA
"118311",1979-01-15,-31.75,10.25,NA
"118312",1979-01-15,-31.75,10.75,NA
"118313",1979-01-15,-31.75,11.25,NA
"118314",1979-01-15,-31.75,11.75,NA
"118315",1979-01-15,-31.75,12.25,NA
"118316",1979-01-15,-31.75,12.75,NA
"118317",1979-01-15,-31.75,13.25,NA
"118318",1979-01-15,-31.75,13.75,NA
"118319",1979-01-15,-31.75,14.25,NA
"118320",1979-01-15,-31.75,14.75,NA
"118321",1979-01-15,-31.75,15.25,NA
"118322",1979-01-15,-31.75,15.75,NA
"118323",1979-01-15,-31.75,16.25,NA
"118324",1979-01-15,-31.75,16.75,NA
"118325",1979-01-15,-31.75,17.25,NA
"118326",1979-01-15,-31.75,17.75,28.775857925415
"118327",1979-01-15,-31.75,18.25,30.1366653442383
"118328",1979-01-15,-31.75,18.75,32.6343421936035
"118329",1979-01-15,-31.75,19.25,33.7677917480469
"118330",1979-01-15,-31.75,19.75,33.9466438293457
"118331",1979-01-15,-31.75,20.25,32.8315734863281
"118332",1979-01-15,-31.75,20.75,33.382568359375
"118333",1979-01-15,-31.75,21.25,33.8989486694336
"118334",1979-01-15,-31.75,21.75,34.0639801025391
"118335",1979-01-15,-31.75,22.25,32.7546768188477
"118336",1979-01-15,-31.75,22.75,32.6645469665527
"118337",1979-01-15,-31.75,23.25,32.9950752258301
"118338",1979-01-15,-31.75,23.75,32.5933647155762
"118339",1979-01-15,-31.75,24.25,30.9801368713379
"118340",1979-01-15,-31.75,24.75,31.1343421936035
"118341",1979-01-15,-31.75,25.25,33.2981948852539
"118342",1979-01-15,-31.75,25.75,33.5017242431641
"118343",1979-01-15,-31.75,26.25,32.6955680847168
"118344",1979-01-15,-31.75,26.75,33.2860450744629
"118345",1979-01-15,-31.75,27.25,32.2868804931641
"118346",1979-01-15,-31.75,27.75,29.9447917938232
"118347",1979-01-15,-31.75,28.25,29.0469646453857
"118348",1979-01-15,-31.75,28.75,27.6973571777344
"118349",1979-01-15,-31.75,29.25,27.4323501586914
"118350",1979-01-15,-31.75,29.75,26.998514175415
"118351",1979-01-15,-31.75,30.25,NA
"118352",1979-01-15,-31.75,30.75,NA
"118353",1979-01-15,-31.75,31.25,NA
"118354",1979-01-15,-31.75,31.75,NA
"118355",1979-01-15,-31.75,32.25,NA
"118356",1979-01-15,-31.75,32.75,NA
"118357",1979-01-15,-31.75,33.25,NA
"118358",1979-01-15,-31.75,33.75,NA
"118359",1979-01-15,-31.75,34.25,NA
"118360",1979-01-15,-31.75,34.75,NA
"118361",1979-01-15,-31.75,35.25,NA
"118362",1979-01-15,-31.75,35.75,NA
"118363",1979-01-15,-31.75,36.25,NA
"118364",1979-01-15,-31.75,36.75,NA
"118365",1979-01-15,-31.75,37.25,NA
"118366",1979-01-15,-31.75,37.75,NA
"118367",1979-01-15,-31.75,38.25,NA
"118368",1979-01-15,-31.75,38.75,NA
"118369",1979-01-15,-31.75,39.25,NA
"118370",1979-01-15,-31.75,39.75,NA
"118371",1979-01-15,-31.75,40.25,NA
"118372",1979-01-15,-31.75,40.75,NA
"118373",1979-01-15,-31.75,41.25,NA
"118374",1979-01-15,-31.75,41.75,NA
"118375",1979-01-15,-31.75,42.25,NA
"118376",1979-01-15,-31.75,42.75,NA
"118377",1979-01-15,-31.75,43.25,NA
"118378",1979-01-15,-31.75,43.75,NA
"118379",1979-01-15,-31.75,44.25,NA
"118380",1979-01-15,-31.75,44.75,NA
"118381",1979-01-15,-31.75,45.25,NA
"118382",1979-01-15,-31.75,45.75,NA
"118383",1979-01-15,-31.75,46.25,NA
"118384",1979-01-15,-31.75,46.75,NA
"118385",1979-01-15,-31.75,47.25,NA
"118386",1979-01-15,-31.75,47.75,NA
"118387",1979-01-15,-31.75,48.25,NA
"118388",1979-01-15,-31.75,48.75,NA
"118389",1979-01-15,-31.75,49.25,NA
"118390",1979-01-15,-31.75,49.75,NA
"118391",1979-01-15,-31.75,50.25,NA
"118392",1979-01-15,-31.75,50.75,NA
"118393",1979-01-15,-31.75,51.25,NA
"118394",1979-01-15,-31.75,51.75,NA
"118395",1979-01-15,-31.75,52.25,NA
"118396",1979-01-15,-31.75,52.75,NA
"118397",1979-01-15,-31.75,53.25,NA
"118398",1979-01-15,-31.75,53.75,NA
"118399",1979-01-15,-31.75,54.25,NA
"118400",1979-01-15,-31.75,54.75,NA
"118401",1979-01-15,-32.25,5.25,NA
"118402",1979-01-15,-32.25,5.75,NA
"118403",1979-01-15,-32.25,6.25,NA
"118404",1979-01-15,-32.25,6.75,NA
"118405",1979-01-15,-32.25,7.25,NA
"118406",1979-01-15,-32.25,7.75,NA
"118407",1979-01-15,-32.25,8.25,NA
"118408",1979-01-15,-32.25,8.75,NA
"118409",1979-01-15,-32.25,9.25,NA
"118410",1979-01-15,-32.25,9.75,NA
"118411",1979-01-15,-32.25,10.25,NA
"118412",1979-01-15,-32.25,10.75,NA
"118413",1979-01-15,-32.25,11.25,NA
"118414",1979-01-15,-32.25,11.75,NA
"118415",1979-01-15,-32.25,12.25,NA
"118416",1979-01-15,-32.25,12.75,NA
"118417",1979-01-15,-32.25,13.25,NA
"118418",1979-01-15,-32.25,13.75,NA
"118419",1979-01-15,-32.25,14.25,NA
"118420",1979-01-15,-32.25,14.75,NA
"118421",1979-01-15,-32.25,15.25,NA
"118422",1979-01-15,-32.25,15.75,NA
"118423",1979-01-15,-32.25,16.25,NA
"118424",1979-01-15,-32.25,16.75,NA
"118425",1979-01-15,-32.25,17.25,NA
"118426",1979-01-15,-32.25,17.75,NA
"118427",1979-01-15,-32.25,18.25,29.4773063659668
"118428",1979-01-15,-32.25,18.75,31.5154266357422
"118429",1979-01-15,-32.25,19.25,32.0706062316895
"118430",1979-01-15,-32.25,19.75,35.6701126098633
"118431",1979-01-15,-32.25,20.25,32.635440826416
"118432",1979-01-15,-32.25,20.75,30.2448024749756
"118433",1979-01-15,-32.25,21.25,31.764949798584
"118434",1979-01-15,-32.25,21.75,33.5655899047852
"118435",1979-01-15,-32.25,22.25,33.2595520019531
"118436",1979-01-15,-32.25,22.75,32.9947052001953
"118437",1979-01-15,-32.25,23.25,33.7197341918945
"118438",1979-01-15,-32.25,23.75,32.6954650878906
"118439",1979-01-15,-32.25,24.25,32.7976951599121
"118440",1979-01-15,-32.25,24.75,32.096263885498
"118441",1979-01-15,-32.25,25.25,31.1369457244873
"118442",1979-01-15,-32.25,25.75,32.9254341125488
"118443",1979-01-15,-32.25,26.25,31.2831382751465
"118444",1979-01-15,-32.25,26.75,31.1047706604004
"118445",1979-01-15,-32.25,27.25,30.0189456939697
"118446",1979-01-15,-32.25,27.75,29.2632141113281
"118447",1979-01-15,-32.25,28.25,28.7506313323975
"118448",1979-01-15,-32.25,28.75,28.6387691497803
"118449",1979-01-15,-32.25,29.25,27.9055652618408
"118450",1979-01-15,-32.25,29.75,NA
"118451",1979-01-15,-32.25,30.25,NA
"118452",1979-01-15,-32.25,30.75,NA
"118453",1979-01-15,-32.25,31.25,NA
"118454",1979-01-15,-32.25,31.75,NA
"118455",1979-01-15,-32.25,32.25,NA
"118456",1979-01-15,-32.25,32.75,NA
"118457",1979-01-15,-32.25,33.25,NA
"118458",1979-01-15,-32.25,33.75,NA
"118459",1979-01-15,-32.25,34.25,NA
"118460",1979-01-15,-32.25,34.75,NA
"118461",1979-01-15,-32.25,35.25,NA
"118462",1979-01-15,-32.25,35.75,NA
"118463",1979-01-15,-32.25,36.25,NA
"118464",1979-01-15,-32.25,36.75,NA
"118465",1979-01-15,-32.25,37.25,NA
"118466",1979-01-15,-32.25,37.75,NA
"118467",1979-01-15,-32.25,38.25,NA
"118468",1979-01-15,-32.25,38.75,NA
"118469",1979-01-15,-32.25,39.25,NA
"118470",1979-01-15,-32.25,39.75,NA
"118471",1979-01-15,-32.25,40.25,NA
"118472",1979-01-15,-32.25,40.75,NA
"118473",1979-01-15,-32.25,41.25,NA
"118474",1979-01-15,-32.25,41.75,NA
"118475",1979-01-15,-32.25,42.25,NA
"118476",1979-01-15,-32.25,42.75,NA
"118477",1979-01-15,-32.25,43.25,NA
"118478",1979-01-15,-32.25,43.75,NA
"118479",1979-01-15,-32.25,44.25,NA
"118480",1979-01-15,-32.25,44.75,NA
"118481",1979-01-15,-32.25,45.25,NA
"118482",1979-01-15,-32.25,45.75,NA
"118483",1979-01-15,-32.25,46.25,NA
"118484",1979-01-15,-32.25,46.75,NA
"118485",1979-01-15,-32.25,47.25,NA
"118486",1979-01-15,-32.25,47.75,NA
"118487",1979-01-15,-32.25,48.25,NA
"118488",1979-01-15,-32.25,48.75,NA
"118489",1979-01-15,-32.25,49.25,NA
"118490",1979-01-15,-32.25,49.75,NA
"118491",1979-01-15,-32.25,50.25,NA
"118492",1979-01-15,-32.25,50.75,NA
"118493",1979-01-15,-32.25,51.25,NA
"118494",1979-01-15,-32.25,51.75,NA
"118495",1979-01-15,-32.25,52.25,NA
"118496",1979-01-15,-32.25,52.75,NA
"118497",1979-01-15,-32.25,53.25,NA
"118498",1979-01-15,-32.25,53.75,NA
"118499",1979-01-15,-32.25,54.25,NA
"118500",1979-01-15,-32.25,54.75,NA
"118501",1979-01-15,-32.75,5.25,NA
"118502",1979-01-15,-32.75,5.75,NA
"118503",1979-01-15,-32.75,6.25,NA
"118504",1979-01-15,-32.75,6.75,NA
"118505",1979-01-15,-32.75,7.25,NA
"118506",1979-01-15,-32.75,7.75,NA
"118507",1979-01-15,-32.75,8.25,NA
"118508",1979-01-15,-32.75,8.75,NA
"118509",1979-01-15,-32.75,9.25,NA
"118510",1979-01-15,-32.75,9.75,NA
"118511",1979-01-15,-32.75,10.25,NA
"118512",1979-01-15,-32.75,10.75,NA
"118513",1979-01-15,-32.75,11.25,NA
"118514",1979-01-15,-32.75,11.75,NA
"118515",1979-01-15,-32.75,12.25,NA
"118516",1979-01-15,-32.75,12.75,NA
"118517",1979-01-15,-32.75,13.25,NA
"118518",1979-01-15,-32.75,13.75,NA
"118519",1979-01-15,-32.75,14.25,NA
"118520",1979-01-15,-32.75,14.75,NA
"118521",1979-01-15,-32.75,15.25,NA
"118522",1979-01-15,-32.75,15.75,NA
"118523",1979-01-15,-32.75,16.25,NA
"118524",1979-01-15,-32.75,16.75,NA
"118525",1979-01-15,-32.75,17.25,NA
"118526",1979-01-15,-32.75,17.75,20.9923706054688
"118527",1979-01-15,-32.75,18.25,26.0397434234619
"118528",1979-01-15,-32.75,18.75,30.4104766845703
"118529",1979-01-15,-32.75,19.25,29.9932479858398
"118530",1979-01-15,-32.75,19.75,33.5883598327637
"118531",1979-01-15,-32.75,20.25,33.2693824768066
"118532",1979-01-15,-32.75,20.75,31.00661277771
"118533",1979-01-15,-32.75,21.25,32.9711723327637
"118534",1979-01-15,-32.75,21.75,34.8998107910156
"118535",1979-01-15,-32.75,22.25,34.3465614318848
"118536",1979-01-15,-32.75,22.75,33.2597808837891
"118537",1979-01-15,-32.75,23.25,33.5697479248047
"118538",1979-01-15,-32.75,23.75,33.5249481201172
"118539",1979-01-15,-32.75,24.25,33.7260246276855
"118540",1979-01-15,-32.75,24.75,34.5144958496094
"118541",1979-01-15,-32.75,25.25,32.8254165649414
"118542",1979-01-15,-32.75,25.75,32.1827125549316
"118543",1979-01-15,-32.75,26.25,31.9413547515869
"118544",1979-01-15,-32.75,26.75,31.7092113494873
"118545",1979-01-15,-32.75,27.25,29.7104091644287
"118546",1979-01-15,-32.75,27.75,30.6231899261475
"118547",1979-01-15,-32.75,28.25,30.7946472167969
"118548",1979-01-15,-32.75,28.75,29.7780246734619
"118549",1979-01-15,-32.75,29.25,NA
"118550",1979-01-15,-32.75,29.75,NA
"118551",1979-01-15,-32.75,30.25,NA
"118552",1979-01-15,-32.75,30.75,NA
"118553",1979-01-15,-32.75,31.25,NA
"118554",1979-01-15,-32.75,31.75,NA
"118555",1979-01-15,-32.75,32.25,NA
"118556",1979-01-15,-32.75,32.75,NA
"118557",1979-01-15,-32.75,33.25,NA
"118558",1979-01-15,-32.75,33.75,NA
"118559",1979-01-15,-32.75,34.25,NA
"118560",1979-01-15,-32.75,34.75,NA
"118561",1979-01-15,-32.75,35.25,NA
"118562",1979-01-15,-32.75,35.75,NA
"118563",1979-01-15,-32.75,36.25,NA
"118564",1979-01-15,-32.75,36.75,NA
"118565",1979-01-15,-32.75,37.25,NA
"118566",1979-01-15,-32.75,37.75,NA
"118567",1979-01-15,-32.75,38.25,NA
"118568",1979-01-15,-32.75,38.75,NA
"118569",1979-01-15,-32.75,39.25,NA
"118570",1979-01-15,-32.75,39.75,NA
"118571",1979-01-15,-32.75,40.25,NA
"118572",1979-01-15,-32.75,40.75,NA
"118573",1979-01-15,-32.75,41.25,NA
"118574",1979-01-15,-32.75,41.75,NA
"118575",1979-01-15,-32.75,42.25,NA
"118576",1979-01-15,-32.75,42.75,NA
"118577",1979-01-15,-32.75,43.25,NA
"118578",1979-01-15,-32.75,43.75,NA
"118579",1979-01-15,-32.75,44.25,NA
"118580",1979-01-15,-32.75,44.75,NA
"118581",1979-01-15,-32.75,45.25,NA
"118582",1979-01-15,-32.75,45.75,NA
"118583",1979-01-15,-32.75,46.25,NA
"118584",1979-01-15,-32.75,46.75,NA
"118585",1979-01-15,-32.75,47.25,NA
"118586",1979-01-15,-32.75,47.75,NA
"118587",1979-01-15,-32.75,48.25,NA
"118588",1979-01-15,-32.75,48.75,NA
"118589",1979-01-15,-32.75,49.25,NA
"118590",1979-01-15,-32.75,49.75,NA
"118591",1979-01-15,-32.75,50.25,NA
"118592",1979-01-15,-32.75,50.75,NA
"118593",1979-01-15,-32.75,51.25,NA
"118594",1979-01-15,-32.75,51.75,NA
"118595",1979-01-15,-32.75,52.25,NA
"118596",1979-01-15,-32.75,52.75,NA
"118597",1979-01-15,-32.75,53.25,NA
"118598",1979-01-15,-32.75,53.75,NA
"118599",1979-01-15,-32.75,54.25,NA
"118600",1979-01-15,-32.75,54.75,NA
"118601",1979-01-15,-33.25,5.25,NA
"118602",1979-01-15,-33.25,5.75,NA
"118603",1979-01-15,-33.25,6.25,NA
"118604",1979-01-15,-33.25,6.75,NA
"118605",1979-01-15,-33.25,7.25,NA
"118606",1979-01-15,-33.25,7.75,NA
"118607",1979-01-15,-33.25,8.25,NA
"118608",1979-01-15,-33.25,8.75,NA
"118609",1979-01-15,-33.25,9.25,NA
"118610",1979-01-15,-33.25,9.75,NA
"118611",1979-01-15,-33.25,10.25,NA
"118612",1979-01-15,-33.25,10.75,NA
"118613",1979-01-15,-33.25,11.25,NA
"118614",1979-01-15,-33.25,11.75,NA
"118615",1979-01-15,-33.25,12.25,NA
"118616",1979-01-15,-33.25,12.75,NA
"118617",1979-01-15,-33.25,13.25,NA
"118618",1979-01-15,-33.25,13.75,NA
"118619",1979-01-15,-33.25,14.25,NA
"118620",1979-01-15,-33.25,14.75,NA
"118621",1979-01-15,-33.25,15.25,NA
"118622",1979-01-15,-33.25,15.75,NA
"118623",1979-01-15,-33.25,16.25,NA
"118624",1979-01-15,-33.25,16.75,NA
"118625",1979-01-15,-33.25,17.25,NA
"118626",1979-01-15,-33.25,17.75,23.0359897613525
"118627",1979-01-15,-33.25,18.25,26.0943717956543
"118628",1979-01-15,-33.25,18.75,30.4483909606934
"118629",1979-01-15,-33.25,19.25,30.0234661102295
"118630",1979-01-15,-33.25,19.75,31.0716762542725
"118631",1979-01-15,-33.25,20.25,31.8791160583496
"118632",1979-01-15,-33.25,20.75,32.0291442871094
"118633",1979-01-15,-33.25,21.25,32.2471580505371
"118634",1979-01-15,-33.25,21.75,33.6255035400391
"118635",1979-01-15,-33.25,22.25,32.3549613952637
"118636",1979-01-15,-33.25,22.75,31.5425205230713
"118637",1979-01-15,-33.25,23.25,31.4949569702148
"118638",1979-01-15,-33.25,23.75,31.3535385131836
"118639",1979-01-15,-33.25,24.25,31.8435039520264
"118640",1979-01-15,-33.25,24.75,32.3611755371094
"118641",1979-01-15,-33.25,25.25,32.01611328125
"118642",1979-01-15,-33.25,25.75,30.6927719116211
"118643",1979-01-15,-33.25,26.25,30.1183242797852
"118644",1979-01-15,-33.25,26.75,30.9825439453125
"118645",1979-01-15,-33.25,27.25,31.7805938720703
"118646",1979-01-15,-33.25,27.75,32.6494064331055
"118647",1979-01-15,-33.25,28.25,32.0458679199219
"118648",1979-01-15,-33.25,28.75,NA
"118649",1979-01-15,-33.25,29.25,NA
"118650",1979-01-15,-33.25,29.75,NA
"118651",1979-01-15,-33.25,30.25,NA
"118652",1979-01-15,-33.25,30.75,NA
"118653",1979-01-15,-33.25,31.25,NA
"118654",1979-01-15,-33.25,31.75,NA
"118655",1979-01-15,-33.25,32.25,NA
"118656",1979-01-15,-33.25,32.75,NA
"118657",1979-01-15,-33.25,33.25,NA
"118658",1979-01-15,-33.25,33.75,NA
"118659",1979-01-15,-33.25,34.25,NA
"118660",1979-01-15,-33.25,34.75,NA
"118661",1979-01-15,-33.25,35.25,NA
"118662",1979-01-15,-33.25,35.75,NA
"118663",1979-01-15,-33.25,36.25,NA
"118664",1979-01-15,-33.25,36.75,NA
"118665",1979-01-15,-33.25,37.25,NA
"118666",1979-01-15,-33.25,37.75,NA
"118667",1979-01-15,-33.25,38.25,NA
"118668",1979-01-15,-33.25,38.75,NA
"118669",1979-01-15,-33.25,39.25,NA
"118670",1979-01-15,-33.25,39.75,NA
"118671",1979-01-15,-33.25,40.25,NA
"118672",1979-01-15,-33.25,40.75,NA
"118673",1979-01-15,-33.25,41.25,NA
"118674",1979-01-15,-33.25,41.75,NA
"118675",1979-01-15,-33.25,42.25,NA
"118676",1979-01-15,-33.25,42.75,NA
"118677",1979-01-15,-33.25,43.25,NA
"118678",1979-01-15,-33.25,43.75,NA
"118679",1979-01-15,-33.25,44.25,NA
"118680",1979-01-15,-33.25,44.75,NA
"118681",1979-01-15,-33.25,45.25,NA
"118682",1979-01-15,-33.25,45.75,NA
"118683",1979-01-15,-33.25,46.25,NA
"118684",1979-01-15,-33.25,46.75,NA
"118685",1979-01-15,-33.25,47.25,NA
"118686",1979-01-15,-33.25,47.75,NA
"118687",1979-01-15,-33.25,48.25,NA
"118688",1979-01-15,-33.25,48.75,NA
"118689",1979-01-15,-33.25,49.25,NA
"118690",1979-01-15,-33.25,49.75,NA
"118691",1979-01-15,-33.25,50.25,NA
"118692",1979-01-15,-33.25,50.75,NA
"118693",1979-01-15,-33.25,51.25,NA
"118694",1979-01-15,-33.25,51.75,NA
"118695",1979-01-15,-33.25,52.25,NA
"118696",1979-01-15,-33.25,52.75,NA
"118697",1979-01-15,-33.25,53.25,NA
"118698",1979-01-15,-33.25,53.75,NA
"118699",1979-01-15,-33.25,54.25,NA
"118700",1979-01-15,-33.25,54.75,NA
"118701",1979-01-15,-33.75,5.25,NA
"118702",1979-01-15,-33.75,5.75,NA
"118703",1979-01-15,-33.75,6.25,NA
"118704",1979-01-15,-33.75,6.75,NA
"118705",1979-01-15,-33.75,7.25,NA
"118706",1979-01-15,-33.75,7.75,NA
"118707",1979-01-15,-33.75,8.25,NA
"118708",1979-01-15,-33.75,8.75,NA
"118709",1979-01-15,-33.75,9.25,NA
"118710",1979-01-15,-33.75,9.75,NA
"118711",1979-01-15,-33.75,10.25,NA
"118712",1979-01-15,-33.75,10.75,NA
"118713",1979-01-15,-33.75,11.25,NA
"118714",1979-01-15,-33.75,11.75,NA
"118715",1979-01-15,-33.75,12.25,NA
"118716",1979-01-15,-33.75,12.75,NA
"118717",1979-01-15,-33.75,13.25,NA
"118718",1979-01-15,-33.75,13.75,NA
"118719",1979-01-15,-33.75,14.25,NA
"118720",1979-01-15,-33.75,14.75,NA
"118721",1979-01-15,-33.75,15.25,NA
"118722",1979-01-15,-33.75,15.75,NA
"118723",1979-01-15,-33.75,16.25,NA
"118724",1979-01-15,-33.75,16.75,NA
"118725",1979-01-15,-33.75,17.25,NA
"118726",1979-01-15,-33.75,17.75,NA
"118727",1979-01-15,-33.75,18.25,27.0612659454346
"118728",1979-01-15,-33.75,18.75,29.3469676971436
"118729",1979-01-15,-33.75,19.25,28.9852256774902
"118730",1979-01-15,-33.75,19.75,30.721529006958
"118731",1979-01-15,-33.75,20.25,31.205286026001
"118732",1979-01-15,-33.75,20.75,31.4485416412354
"118733",1979-01-15,-33.75,21.25,31.9033203125
"118734",1979-01-15,-33.75,21.75,31.8052768707275
"118735",1979-01-15,-33.75,22.25,30.9097099304199
"118736",1979-01-15,-33.75,22.75,28.3959922790527
"118737",1979-01-15,-33.75,23.25,27.7688903808594
"118738",1979-01-15,-33.75,23.75,27.5362071990967
"118739",1979-01-15,-33.75,24.25,27.4549560546875
"118740",1979-01-15,-33.75,24.75,27.2569026947021
"118741",1979-01-15,-33.75,25.25,26.7218933105469
"118742",1979-01-15,-33.75,25.75,27.4233798980713
"118743",1979-01-15,-33.75,26.25,27.7277545928955
"118744",1979-01-15,-33.75,26.75,28.6257419586182
"118745",1979-01-15,-33.75,27.25,30.3996067047119
"118746",1979-01-15,-33.75,27.75,NA
"118747",1979-01-15,-33.75,28.25,NA
"118748",1979-01-15,-33.75,28.75,NA
"118749",1979-01-15,-33.75,29.25,NA
"118750",1979-01-15,-33.75,29.75,NA
"118751",1979-01-15,-33.75,30.25,NA
"118752",1979-01-15,-33.75,30.75,NA
"118753",1979-01-15,-33.75,31.25,NA
"118754",1979-01-15,-33.75,31.75,NA
"118755",1979-01-15,-33.75,32.25,NA
"118756",1979-01-15,-33.75,32.75,NA
"118757",1979-01-15,-33.75,33.25,NA
"118758",1979-01-15,-33.75,33.75,NA
"118759",1979-01-15,-33.75,34.25,NA
"118760",1979-01-15,-33.75,34.75,NA
"118761",1979-01-15,-33.75,35.25,NA
"118762",1979-01-15,-33.75,35.75,NA
"118763",1979-01-15,-33.75,36.25,NA
"118764",1979-01-15,-33.75,36.75,NA
"118765",1979-01-15,-33.75,37.25,NA
"118766",1979-01-15,-33.75,37.75,NA
"118767",1979-01-15,-33.75,38.25,NA
"118768",1979-01-15,-33.75,38.75,NA
"118769",1979-01-15,-33.75,39.25,NA
"118770",1979-01-15,-33.75,39.75,NA
"118771",1979-01-15,-33.75,40.25,NA
"118772",1979-01-15,-33.75,40.75,NA
"118773",1979-01-15,-33.75,41.25,NA
"118774",1979-01-15,-33.75,41.75,NA
"118775",1979-01-15,-33.75,42.25,NA
"118776",1979-01-15,-33.75,42.75,NA
"118777",1979-01-15,-33.75,43.25,NA
"118778",1979-01-15,-33.75,43.75,NA
"118779",1979-01-15,-33.75,44.25,NA
"118780",1979-01-15,-33.75,44.75,NA
"118781",1979-01-15,-33.75,45.25,NA
"118782",1979-01-15,-33.75,45.75,NA
"118783",1979-01-15,-33.75,46.25,NA
"118784",1979-01-15,-33.75,46.75,NA
"118785",1979-01-15,-33.75,47.25,NA
"118786",1979-01-15,-33.75,47.75,NA
"118787",1979-01-15,-33.75,48.25,NA
"118788",1979-01-15,-33.75,48.75,NA
"118789",1979-01-15,-33.75,49.25,NA
"118790",1979-01-15,-33.75,49.75,NA
"118791",1979-01-15,-33.75,50.25,NA
"118792",1979-01-15,-33.75,50.75,NA
"118793",1979-01-15,-33.75,51.25,NA
"118794",1979-01-15,-33.75,51.75,NA
"118795",1979-01-15,-33.75,52.25,NA
"118796",1979-01-15,-33.75,52.75,NA
"118797",1979-01-15,-33.75,53.25,NA
"118798",1979-01-15,-33.75,53.75,NA
"118799",1979-01-15,-33.75,54.25,NA
"118800",1979-01-15,-33.75,54.75,NA
"118801",1979-01-15,-34.25,5.25,NA
"118802",1979-01-15,-34.25,5.75,NA
"118803",1979-01-15,-34.25,6.25,NA
"118804",1979-01-15,-34.25,6.75,NA
"118805",1979-01-15,-34.25,7.25,NA
"118806",1979-01-15,-34.25,7.75,NA
"118807",1979-01-15,-34.25,8.25,NA
"118808",1979-01-15,-34.25,8.75,NA
"118809",1979-01-15,-34.25,9.25,NA
"118810",1979-01-15,-34.25,9.75,NA
"118811",1979-01-15,-34.25,10.25,NA
"118812",1979-01-15,-34.25,10.75,NA
"118813",1979-01-15,-34.25,11.25,NA
"118814",1979-01-15,-34.25,11.75,NA
"118815",1979-01-15,-34.25,12.25,NA
"118816",1979-01-15,-34.25,12.75,NA
"118817",1979-01-15,-34.25,13.25,NA
"118818",1979-01-15,-34.25,13.75,NA
"118819",1979-01-15,-34.25,14.25,NA
"118820",1979-01-15,-34.25,14.75,NA
"118821",1979-01-15,-34.25,15.25,NA
"118822",1979-01-15,-34.25,15.75,NA
"118823",1979-01-15,-34.25,16.25,NA
"118824",1979-01-15,-34.25,16.75,NA
"118825",1979-01-15,-34.25,17.25,NA
"118826",1979-01-15,-34.25,17.75,NA
"118827",1979-01-15,-34.25,18.25,24.958869934082
"118828",1979-01-15,-34.25,18.75,27.1367492675781
"118829",1979-01-15,-34.25,19.25,27.5775661468506
"118830",1979-01-15,-34.25,19.75,28.9812641143799
"118831",1979-01-15,-34.25,20.25,30.3299255371094
"118832",1979-01-15,-34.25,20.75,30.5269355773926
"118833",1979-01-15,-34.25,21.25,29.9405422210693
"118834",1979-01-15,-34.25,21.75,28.6313819885254
"118835",1979-01-15,-34.25,22.25,26.8819942474365
"118836",1979-01-15,-34.25,22.75,26.3613605499268
"118837",1979-01-15,-34.25,23.25,26.2036418914795
"118838",1979-01-15,-34.25,23.75,26.1999416351318
"118839",1979-01-15,-34.25,24.25,25.1269950866699
"118840",1979-01-15,-34.25,24.75,24.6658267974854
"118841",1979-01-15,-34.25,25.25,24.891414642334
"118842",1979-01-15,-34.25,25.75,23.8068561553955
"118843",1979-01-15,-34.25,26.25,NA
"118844",1979-01-15,-34.25,26.75,NA
"118845",1979-01-15,-34.25,27.25,NA
"118846",1979-01-15,-34.25,27.75,NA
"118847",1979-01-15,-34.25,28.25,NA
"118848",1979-01-15,-34.25,28.75,NA
"118849",1979-01-15,-34.25,29.25,NA
"118850",1979-01-15,-34.25,29.75,NA
"118851",1979-01-15,-34.25,30.25,NA
"118852",1979-01-15,-34.25,30.75,NA
"118853",1979-01-15,-34.25,31.25,NA
"118854",1979-01-15,-34.25,31.75,NA
"118855",1979-01-15,-34.25,32.25,NA
"118856",1979-01-15,-34.25,32.75,NA
"118857",1979-01-15,-34.25,33.25,NA
"118858",1979-01-15,-34.25,33.75,NA
"118859",1979-01-15,-34.25,34.25,NA
"118860",1979-01-15,-34.25,34.75,NA
"118861",1979-01-15,-34.25,35.25,NA
"118862",1979-01-15,-34.25,35.75,NA
"118863",1979-01-15,-34.25,36.25,NA
"118864",1979-01-15,-34.25,36.75,NA
"118865",1979-01-15,-34.25,37.25,NA
"118866",1979-01-15,-34.25,37.75,NA
"118867",1979-01-15,-34.25,38.25,NA
"118868",1979-01-15,-34.25,38.75,NA
"118869",1979-01-15,-34.25,39.25,NA
"118870",1979-01-15,-34.25,39.75,NA
"118871",1979-01-15,-34.25,40.25,NA
"118872",1979-01-15,-34.25,40.75,NA
"118873",1979-01-15,-34.25,41.25,NA
"118874",1979-01-15,-34.25,41.75,NA
"118875",1979-01-15,-34.25,42.25,NA
"118876",1979-01-15,-34.25,42.75,NA
"118877",1979-01-15,-34.25,43.25,NA
"118878",1979-01-15,-34.25,43.75,NA
"118879",1979-01-15,-34.25,44.25,NA
"118880",1979-01-15,-34.25,44.75,NA
"118881",1979-01-15,-34.25,45.25,NA
"118882",1979-01-15,-34.25,45.75,NA
"118883",1979-01-15,-34.25,46.25,NA
"118884",1979-01-15,-34.25,46.75,NA
"118885",1979-01-15,-34.25,47.25,NA
"118886",1979-01-15,-34.25,47.75,NA
"118887",1979-01-15,-34.25,48.25,NA
"118888",1979-01-15,-34.25,48.75,NA
"118889",1979-01-15,-34.25,49.25,NA
"118890",1979-01-15,-34.25,49.75,NA
"118891",1979-01-15,-34.25,50.25,NA
"118892",1979-01-15,-34.25,50.75,NA
"118893",1979-01-15,-34.25,51.25,NA
"118894",1979-01-15,-34.25,51.75,NA
"118895",1979-01-15,-34.25,52.25,NA
"118896",1979-01-15,-34.25,52.75,NA
"118897",1979-01-15,-34.25,53.25,NA
"118898",1979-01-15,-34.25,53.75,NA
"118899",1979-01-15,-34.25,54.25,NA
"118900",1979-01-15,-34.25,54.75,NA
"118901",1979-01-15,-34.75,5.25,NA
"118902",1979-01-15,-34.75,5.75,NA
"118903",1979-01-15,-34.75,6.25,NA
"118904",1979-01-15,-34.75,6.75,NA
"118905",1979-01-15,-34.75,7.25,NA
"118906",1979-01-15,-34.75,7.75,NA
"118907",1979-01-15,-34.75,8.25,NA
"118908",1979-01-15,-34.75,8.75,NA
"118909",1979-01-15,-34.75,9.25,NA
"118910",1979-01-15,-34.75,9.75,NA
"118911",1979-01-15,-34.75,10.25,NA
"118912",1979-01-15,-34.75,10.75,NA
"118913",1979-01-15,-34.75,11.25,NA
"118914",1979-01-15,-34.75,11.75,NA
"118915",1979-01-15,-34.75,12.25,NA
"118916",1979-01-15,-34.75,12.75,NA
"118917",1979-01-15,-34.75,13.25,NA
"118918",1979-01-15,-34.75,13.75,NA
"118919",1979-01-15,-34.75,14.25,NA
"118920",1979-01-15,-34.75,14.75,NA
"118921",1979-01-15,-34.75,15.25,NA
"118922",1979-01-15,-34.75,15.75,NA
"118923",1979-01-15,-34.75,16.25,NA
"118924",1979-01-15,-34.75,16.75,NA
"118925",1979-01-15,-34.75,17.25,NA
"118926",1979-01-15,-34.75,17.75,NA
"118927",1979-01-15,-34.75,18.25,NA
"118928",1979-01-15,-34.75,18.75,27.1417713165283
"118929",1979-01-15,-34.75,19.25,26.8906650543213
"118930",1979-01-15,-34.75,19.75,26.9824829101562
"118931",1979-01-15,-34.75,20.25,28.1288623809814
"118932",1979-01-15,-34.75,20.75,29.5565662384033
"118933",1979-01-15,-34.75,21.25,28.9468002319336
"118934",1979-01-15,-34.75,21.75,27.291223526001
"118935",1979-01-15,-34.75,22.25,NA
"118936",1979-01-15,-34.75,22.75,NA
"118937",1979-01-15,-34.75,23.25,NA
"118938",1979-01-15,-34.75,23.75,NA
"118939",1979-01-15,-34.75,24.25,NA
"118940",1979-01-15,-34.75,24.75,NA
"118941",1979-01-15,-34.75,25.25,NA
"118942",1979-01-15,-34.75,25.75,NA
"118943",1979-01-15,-34.75,26.25,NA
"118944",1979-01-15,-34.75,26.75,NA
"118945",1979-01-15,-34.75,27.25,NA
"118946",1979-01-15,-34.75,27.75,NA
"118947",1979-01-15,-34.75,28.25,NA
"118948",1979-01-15,-34.75,28.75,NA
"118949",1979-01-15,-34.75,29.25,NA
"118950",1979-01-15,-34.75,29.75,NA
"118951",1979-01-15,-34.75,30.25,NA
"118952",1979-01-15,-34.75,30.75,NA
"118953",1979-01-15,-34.75,31.25,NA
"118954",1979-01-15,-34.75,31.75,NA
"118955",1979-01-15,-34.75,32.25,NA
"118956",1979-01-15,-34.75,32.75,NA
"118957",1979-01-15,-34.75,33.25,NA
"118958",1979-01-15,-34.75,33.75,NA
"118959",1979-01-15,-34.75,34.25,NA
"118960",1979-01-15,-34.75,34.75,NA
"118961",1979-01-15,-34.75,35.25,NA
"118962",1979-01-15,-34.75,35.75,NA
"118963",1979-01-15,-34.75,36.25,NA
"118964",1979-01-15,-34.75,36.75,NA
"118965",1979-01-15,-34.75,37.25,NA
"118966",1979-01-15,-34.75,37.75,NA
"118967",1979-01-15,-34.75,38.25,NA
"118968",1979-01-15,-34.75,38.75,NA
"118969",1979-01-15,-34.75,39.25,NA
"118970",1979-01-15,-34.75,39.75,NA
"118971",1979-01-15,-34.75,40.25,NA
"118972",1979-01-15,-34.75,40.75,NA
"118973",1979-01-15,-34.75,41.25,NA
"118974",1979-01-15,-34.75,41.75,NA
"118975",1979-01-15,-34.75,42.25,NA
"118976",1979-01-15,-34.75,42.75,NA
"118977",1979-01-15,-34.75,43.25,NA
"118978",1979-01-15,-34.75,43.75,NA
"118979",1979-01-15,-34.75,44.25,NA
"118980",1979-01-15,-34.75,44.75,NA
"118981",1979-01-15,-34.75,45.25,NA
"118982",1979-01-15,-34.75,45.75,NA
"118983",1979-01-15,-34.75,46.25,NA
"118984",1979-01-15,-34.75,46.75,NA
"118985",1979-01-15,-34.75,47.25,NA
"118986",1979-01-15,-34.75,47.75,NA
"118987",1979-01-15,-34.75,48.25,NA
"118988",1979-01-15,-34.75,48.75,NA
"118989",1979-01-15,-34.75,49.25,NA
"118990",1979-01-15,-34.75,49.75,NA
"118991",1979-01-15,-34.75,50.25,NA
"118992",1979-01-15,-34.75,50.75,NA
"118993",1979-01-15,-34.75,51.25,NA
"118994",1979-01-15,-34.75,51.75,NA
"118995",1979-01-15,-34.75,52.25,NA
"118996",1979-01-15,-34.75,52.75,NA
"118997",1979-01-15,-34.75,53.25,NA
"118998",1979-01-15,-34.75,53.75,NA
"118999",1979-01-15,-34.75,54.25,NA
"119000",1979-01-15,-34.75,54.75,NA
"119001",1979-01-15,-35.25,5.25,NA
"119002",1979-01-15,-35.25,5.75,NA
"119003",1979-01-15,-35.25,6.25,NA
"119004",1979-01-15,-35.25,6.75,NA
"119005",1979-01-15,-35.25,7.25,NA
"119006",1979-01-15,-35.25,7.75,NA
"119007",1979-01-15,-35.25,8.25,NA
"119008",1979-01-15,-35.25,8.75,NA
"119009",1979-01-15,-35.25,9.25,NA
"119010",1979-01-15,-35.25,9.75,NA
"119011",1979-01-15,-35.25,10.25,NA
"119012",1979-01-15,-35.25,10.75,NA
"119013",1979-01-15,-35.25,11.25,NA
"119014",1979-01-15,-35.25,11.75,NA
"119015",1979-01-15,-35.25,12.25,NA
"119016",1979-01-15,-35.25,12.75,NA
"119017",1979-01-15,-35.25,13.25,NA
"119018",1979-01-15,-35.25,13.75,NA
"119019",1979-01-15,-35.25,14.25,NA
"119020",1979-01-15,-35.25,14.75,NA
"119021",1979-01-15,-35.25,15.25,NA
"119022",1979-01-15,-35.25,15.75,NA
"119023",1979-01-15,-35.25,16.25,NA
"119024",1979-01-15,-35.25,16.75,NA
"119025",1979-01-15,-35.25,17.25,NA
"119026",1979-01-15,-35.25,17.75,NA
"119027",1979-01-15,-35.25,18.25,NA
"119028",1979-01-15,-35.25,18.75,NA
"119029",1979-01-15,-35.25,19.25,NA
"119030",1979-01-15,-35.25,19.75,NA
"119031",1979-01-15,-35.25,20.25,NA
"119032",1979-01-15,-35.25,20.75,NA
"119033",1979-01-15,-35.25,21.25,NA
"119034",1979-01-15,-35.25,21.75,NA
"119035",1979-01-15,-35.25,22.25,NA
"119036",1979-01-15,-35.25,22.75,NA
"119037",1979-01-15,-35.25,23.25,NA
"119038",1979-01-15,-35.25,23.75,NA
"119039",1979-01-15,-35.25,24.25,NA
"119040",1979-01-15,-35.25,24.75,NA
"119041",1979-01-15,-35.25,25.25,NA
"119042",1979-01-15,-35.25,25.75,NA
"119043",1979-01-15,-35.25,26.25,NA
"119044",1979-01-15,-35.25,26.75,NA
"119045",1979-01-15,-35.25,27.25,NA
"119046",1979-01-15,-35.25,27.75,NA
"119047",1979-01-15,-35.25,28.25,NA
"119048",1979-01-15,-35.25,28.75,NA
"119049",1979-01-15,-35.25,29.25,NA
"119050",1979-01-15,-35.25,29.75,NA
"119051",1979-01-15,-35.25,30.25,NA
"119052",1979-01-15,-35.25,30.75,NA
"119053",1979-01-15,-35.25,31.25,NA
"119054",1979-01-15,-35.25,31.75,NA
"119055",1979-01-15,-35.25,32.25,NA
"119056",1979-01-15,-35.25,32.75,NA
"119057",1979-01-15,-35.25,33.25,NA
"119058",1979-01-15,-35.25,33.75,NA
"119059",1979-01-15,-35.25,34.25,NA
"119060",1979-01-15,-35.25,34.75,NA
"119061",1979-01-15,-35.25,35.25,NA
"119062",1979-01-15,-35.25,35.75,NA
"119063",1979-01-15,-35.25,36.25,NA
"119064",1979-01-15,-35.25,36.75,NA
"119065",1979-01-15,-35.25,37.25,NA
"119066",1979-01-15,-35.25,37.75,NA
"119067",1979-01-15,-35.25,38.25,NA
"119068",1979-01-15,-35.25,38.75,NA
"119069",1979-01-15,-35.25,39.25,NA
"119070",1979-01-15,-35.25,39.75,NA
"119071",1979-01-15,-35.25,40.25,NA
"119072",1979-01-15,-35.25,40.75,NA
"119073",1979-01-15,-35.25,41.25,NA
"119074",1979-01-15,-35.25,41.75,NA
"119075",1979-01-15,-35.25,42.25,NA
"119076",1979-01-15,-35.25,42.75,NA
"119077",1979-01-15,-35.25,43.25,NA
"119078",1979-01-15,-35.25,43.75,NA
"119079",1979-01-15,-35.25,44.25,NA
"119080",1979-01-15,-35.25,44.75,NA
"119081",1979-01-15,-35.25,45.25,NA
"119082",1979-01-15,-35.25,45.75,NA
"119083",1979-01-15,-35.25,46.25,NA
"119084",1979-01-15,-35.25,46.75,NA
"119085",1979-01-15,-35.25,47.25,NA
"119086",1979-01-15,-35.25,47.75,NA
"119087",1979-01-15,-35.25,48.25,NA
"119088",1979-01-15,-35.25,48.75,NA
"119089",1979-01-15,-35.25,49.25,NA
"119090",1979-01-15,-35.25,49.75,NA
"119091",1979-01-15,-35.25,50.25,NA
"119092",1979-01-15,-35.25,50.75,NA
"119093",1979-01-15,-35.25,51.25,NA
"119094",1979-01-15,-35.25,51.75,NA
"119095",1979-01-15,-35.25,52.25,NA
"119096",1979-01-15,-35.25,52.75,NA
"119097",1979-01-15,-35.25,53.25,NA
"119098",1979-01-15,-35.25,53.75,NA
"119099",1979-01-15,-35.25,54.25,NA
"119100",1979-01-15,-35.25,54.75,NA
"119101",1979-01-15,-35.75,5.25,NA
"119102",1979-01-15,-35.75,5.75,NA
"119103",1979-01-15,-35.75,6.25,NA
"119104",1979-01-15,-35.75,6.75,NA
"119105",1979-01-15,-35.75,7.25,NA
"119106",1979-01-15,-35.75,7.75,NA
"119107",1979-01-15,-35.75,8.25,NA
"119108",1979-01-15,-35.75,8.75,NA
"119109",1979-01-15,-35.75,9.25,NA
"119110",1979-01-15,-35.75,9.75,NA
"119111",1979-01-15,-35.75,10.25,NA
"119112",1979-01-15,-35.75,10.75,NA
"119113",1979-01-15,-35.75,11.25,NA
"119114",1979-01-15,-35.75,11.75,NA
"119115",1979-01-15,-35.75,12.25,NA
"119116",1979-01-15,-35.75,12.75,NA
"119117",1979-01-15,-35.75,13.25,NA
"119118",1979-01-15,-35.75,13.75,NA
"119119",1979-01-15,-35.75,14.25,NA
"119120",1979-01-15,-35.75,14.75,NA
"119121",1979-01-15,-35.75,15.25,NA
"119122",1979-01-15,-35.75,15.75,NA
"119123",1979-01-15,-35.75,16.25,NA
"119124",1979-01-15,-35.75,16.75,NA
"119125",1979-01-15,-35.75,17.25,NA
"119126",1979-01-15,-35.75,17.75,NA
"119127",1979-01-15,-35.75,18.25,NA
"119128",1979-01-15,-35.75,18.75,NA
"119129",1979-01-15,-35.75,19.25,NA
"119130",1979-01-15,-35.75,19.75,NA
"119131",1979-01-15,-35.75,20.25,NA
"119132",1979-01-15,-35.75,20.75,NA
"119133",1979-01-15,-35.75,21.25,NA
"119134",1979-01-15,-35.75,21.75,NA
"119135",1979-01-15,-35.75,22.25,NA
"119136",1979-01-15,-35.75,22.75,NA
"119137",1979-01-15,-35.75,23.25,NA
"119138",1979-01-15,-35.75,23.75,NA
"119139",1979-01-15,-35.75,24.25,NA
"119140",1979-01-15,-35.75,24.75,NA
"119141",1979-01-15,-35.75,25.25,NA
"119142",1979-01-15,-35.75,25.75,NA
"119143",1979-01-15,-35.75,26.25,NA
"119144",1979-01-15,-35.75,26.75,NA
"119145",1979-01-15,-35.75,27.25,NA
"119146",1979-01-15,-35.75,27.75,NA
"119147",1979-01-15,-35.75,28.25,NA
"119148",1979-01-15,-35.75,28.75,NA
"119149",1979-01-15,-35.75,29.25,NA
"119150",1979-01-15,-35.75,29.75,NA
"119151",1979-01-15,-35.75,30.25,NA
"119152",1979-01-15,-35.75,30.75,NA
"119153",1979-01-15,-35.75,31.25,NA
"119154",1979-01-15,-35.75,31.75,NA
"119155",1979-01-15,-35.75,32.25,NA
"119156",1979-01-15,-35.75,32.75,NA
"119157",1979-01-15,-35.75,33.25,NA
"119158",1979-01-15,-35.75,33.75,NA
"119159",1979-01-15,-35.75,34.25,NA
"119160",1979-01-15,-35.75,34.75,NA
"119161",1979-01-15,-35.75,35.25,NA
"119162",1979-01-15,-35.75,35.75,NA
"119163",1979-01-15,-35.75,36.25,NA
"119164",1979-01-15,-35.75,36.75,NA
"119165",1979-01-15,-35.75,37.25,NA
"119166",1979-01-15,-35.75,37.75,NA
"119167",1979-01-15,-35.75,38.25,NA
"119168",1979-01-15,-35.75,38.75,NA
"119169",1979-01-15,-35.75,39.25,NA
"119170",1979-01-15,-35.75,39.75,NA
"119171",1979-01-15,-35.75,40.25,NA
"119172",1979-01-15,-35.75,40.75,NA
"119173",1979-01-15,-35.75,41.25,NA
"119174",1979-01-15,-35.75,41.75,NA
"119175",1979-01-15,-35.75,42.25,NA
"119176",1979-01-15,-35.75,42.75,NA
"119177",1979-01-15,-35.75,43.25,NA
"119178",1979-01-15,-35.75,43.75,NA
"119179",1979-01-15,-35.75,44.25,NA
"119180",1979-01-15,-35.75,44.75,NA
"119181",1979-01-15,-35.75,45.25,NA
"119182",1979-01-15,-35.75,45.75,NA
"119183",1979-01-15,-35.75,46.25,NA
"119184",1979-01-15,-35.75,46.75,NA
"119185",1979-01-15,-35.75,47.25,NA
"119186",1979-01-15,-35.75,47.75,NA
"119187",1979-01-15,-35.75,48.25,NA
"119188",1979-01-15,-35.75,48.75,NA
"119189",1979-01-15,-35.75,49.25,NA
"119190",1979-01-15,-35.75,49.75,NA
"119191",1979-01-15,-35.75,50.25,NA
"119192",1979-01-15,-35.75,50.75,NA
"119193",1979-01-15,-35.75,51.25,NA
"119194",1979-01-15,-35.75,51.75,NA
"119195",1979-01-15,-35.75,52.25,NA
"119196",1979-01-15,-35.75,52.75,NA
"119197",1979-01-15,-35.75,53.25,NA
"119198",1979-01-15,-35.75,53.75,NA
"119199",1979-01-15,-35.75,54.25,NA
"119200",1979-01-15,-35.75,54.75,NA
"119201",1979-01-15,-36.25,5.25,NA
"119202",1979-01-15,-36.25,5.75,NA
"119203",1979-01-15,-36.25,6.25,NA
"119204",1979-01-15,-36.25,6.75,NA
"119205",1979-01-15,-36.25,7.25,NA
"119206",1979-01-15,-36.25,7.75,NA
"119207",1979-01-15,-36.25,8.25,NA
"119208",1979-01-15,-36.25,8.75,NA
"119209",1979-01-15,-36.25,9.25,NA
"119210",1979-01-15,-36.25,9.75,NA
"119211",1979-01-15,-36.25,10.25,NA
"119212",1979-01-15,-36.25,10.75,NA
"119213",1979-01-15,-36.25,11.25,NA
"119214",1979-01-15,-36.25,11.75,NA
"119215",1979-01-15,-36.25,12.25,NA
"119216",1979-01-15,-36.25,12.75,NA
"119217",1979-01-15,-36.25,13.25,NA
"119218",1979-01-15,-36.25,13.75,NA
"119219",1979-01-15,-36.25,14.25,NA
"119220",1979-01-15,-36.25,14.75,NA
"119221",1979-01-15,-36.25,15.25,NA
"119222",1979-01-15,-36.25,15.75,NA
"119223",1979-01-15,-36.25,16.25,NA
"119224",1979-01-15,-36.25,16.75,NA
"119225",1979-01-15,-36.25,17.25,NA
"119226",1979-01-15,-36.25,17.75,NA
"119227",1979-01-15,-36.25,18.25,NA
"119228",1979-01-15,-36.25,18.75,NA
"119229",1979-01-15,-36.25,19.25,NA
"119230",1979-01-15,-36.25,19.75,NA
"119231",1979-01-15,-36.25,20.25,NA
"119232",1979-01-15,-36.25,20.75,NA
"119233",1979-01-15,-36.25,21.25,NA
"119234",1979-01-15,-36.25,21.75,NA
"119235",1979-01-15,-36.25,22.25,NA
"119236",1979-01-15,-36.25,22.75,NA
"119237",1979-01-15,-36.25,23.25,NA
"119238",1979-01-15,-36.25,23.75,NA
"119239",1979-01-15,-36.25,24.25,NA
"119240",1979-01-15,-36.25,24.75,NA
"119241",1979-01-15,-36.25,25.25,NA
"119242",1979-01-15,-36.25,25.75,NA
"119243",1979-01-15,-36.25,26.25,NA
"119244",1979-01-15,-36.25,26.75,NA
"119245",1979-01-15,-36.25,27.25,NA
"119246",1979-01-15,-36.25,27.75,NA
"119247",1979-01-15,-36.25,28.25,NA
"119248",1979-01-15,-36.25,28.75,NA
"119249",1979-01-15,-36.25,29.25,NA
"119250",1979-01-15,-36.25,29.75,NA
"119251",1979-01-15,-36.25,30.25,NA
"119252",1979-01-15,-36.25,30.75,NA
"119253",1979-01-15,-36.25,31.25,NA
"119254",1979-01-15,-36.25,31.75,NA
"119255",1979-01-15,-36.25,32.25,NA
"119256",1979-01-15,-36.25,32.75,NA
"119257",1979-01-15,-36.25,33.25,NA
"119258",1979-01-15,-36.25,33.75,NA
"119259",1979-01-15,-36.25,34.25,NA
"119260",1979-01-15,-36.25,34.75,NA
"119261",1979-01-15,-36.25,35.25,NA
"119262",1979-01-15,-36.25,35.75,NA
"119263",1979-01-15,-36.25,36.25,NA
"119264",1979-01-15,-36.25,36.75,NA
"119265",1979-01-15,-36.25,37.25,NA
"119266",1979-01-15,-36.25,37.75,NA
"119267",1979-01-15,-36.25,38.25,NA
"119268",1979-01-15,-36.25,38.75,NA
"119269",1979-01-15,-36.25,39.25,NA
"119270",1979-01-15,-36.25,39.75,NA
"119271",1979-01-15,-36.25,40.25,NA
"119272",1979-01-15,-36.25,40.75,NA
"119273",1979-01-15,-36.25,41.25,NA
"119274",1979-01-15,-36.25,41.75,NA
"119275",1979-01-15,-36.25,42.25,NA
"119276",1979-01-15,-36.25,42.75,NA
"119277",1979-01-15,-36.25,43.25,NA
"119278",1979-01-15,-36.25,43.75,NA
"119279",1979-01-15,-36.25,44.25,NA
"119280",1979-01-15,-36.25,44.75,NA
"119281",1979-01-15,-36.25,45.25,NA
"119282",1979-01-15,-36.25,45.75,NA
"119283",1979-01-15,-36.25,46.25,NA
"119284",1979-01-15,-36.25,46.75,NA
"119285",1979-01-15,-36.25,47.25,NA
"119286",1979-01-15,-36.25,47.75,NA
"119287",1979-01-15,-36.25,48.25,NA
"119288",1979-01-15,-36.25,48.75,NA
"119289",1979-01-15,-36.25,49.25,NA
"119290",1979-01-15,-36.25,49.75,NA
"119291",1979-01-15,-36.25,50.25,NA
"119292",1979-01-15,-36.25,50.75,NA
"119293",1979-01-15,-36.25,51.25,NA
"119294",1979-01-15,-36.25,51.75,NA
"119295",1979-01-15,-36.25,52.25,NA
"119296",1979-01-15,-36.25,52.75,NA
"119297",1979-01-15,-36.25,53.25,NA
"119298",1979-01-15,-36.25,53.75,NA
"119299",1979-01-15,-36.25,54.25,NA
"119300",1979-01-15,-36.25,54.75,NA
"119301",1979-01-15,-36.75,5.25,NA
"119302",1979-01-15,-36.75,5.75,NA
"119303",1979-01-15,-36.75,6.25,NA
"119304",1979-01-15,-36.75,6.75,NA
"119305",1979-01-15,-36.75,7.25,NA
"119306",1979-01-15,-36.75,7.75,NA
"119307",1979-01-15,-36.75,8.25,NA
"119308",1979-01-15,-36.75,8.75,NA
"119309",1979-01-15,-36.75,9.25,NA
"119310",1979-01-15,-36.75,9.75,NA
"119311",1979-01-15,-36.75,10.25,NA
"119312",1979-01-15,-36.75,10.75,NA
"119313",1979-01-15,-36.75,11.25,NA
"119314",1979-01-15,-36.75,11.75,NA
"119315",1979-01-15,-36.75,12.25,NA
"119316",1979-01-15,-36.75,12.75,NA
"119317",1979-01-15,-36.75,13.25,NA
"119318",1979-01-15,-36.75,13.75,NA
"119319",1979-01-15,-36.75,14.25,NA
"119320",1979-01-15,-36.75,14.75,NA
"119321",1979-01-15,-36.75,15.25,NA
"119322",1979-01-15,-36.75,15.75,NA
"119323",1979-01-15,-36.75,16.25,NA
"119324",1979-01-15,-36.75,16.75,NA
"119325",1979-01-15,-36.75,17.25,NA
"119326",1979-01-15,-36.75,17.75,NA
"119327",1979-01-15,-36.75,18.25,NA
"119328",1979-01-15,-36.75,18.75,NA
"119329",1979-01-15,-36.75,19.25,NA
"119330",1979-01-15,-36.75,19.75,NA
"119331",1979-01-15,-36.75,20.25,NA
"119332",1979-01-15,-36.75,20.75,NA
"119333",1979-01-15,-36.75,21.25,NA
"119334",1979-01-15,-36.75,21.75,NA
"119335",1979-01-15,-36.75,22.25,NA
"119336",1979-01-15,-36.75,22.75,NA
"119337",1979-01-15,-36.75,23.25,NA
"119338",1979-01-15,-36.75,23.75,NA
"119339",1979-01-15,-36.75,24.25,NA
"119340",1979-01-15,-36.75,24.75,NA
"119341",1979-01-15,-36.75,25.25,NA
"119342",1979-01-15,-36.75,25.75,NA
"119343",1979-01-15,-36.75,26.25,NA
"119344",1979-01-15,-36.75,26.75,NA
"119345",1979-01-15,-36.75,27.25,NA
"119346",1979-01-15,-36.75,27.75,NA
"119347",1979-01-15,-36.75,28.25,NA
"119348",1979-01-15,-36.75,28.75,NA
"119349",1979-01-15,-36.75,29.25,NA
"119350",1979-01-15,-36.75,29.75,NA
"119351",1979-01-15,-36.75,30.25,NA
"119352",1979-01-15,-36.75,30.75,NA
"119353",1979-01-15,-36.75,31.25,NA
"119354",1979-01-15,-36.75,31.75,NA
"119355",1979-01-15,-36.75,32.25,NA
"119356",1979-01-15,-36.75,32.75,NA
"119357",1979-01-15,-36.75,33.25,NA
"119358",1979-01-15,-36.75,33.75,NA
"119359",1979-01-15,-36.75,34.25,NA
"119360",1979-01-15,-36.75,34.75,NA
"119361",1979-01-15,-36.75,35.25,NA
"119362",1979-01-15,-36.75,35.75,NA
"119363",1979-01-15,-36.75,36.25,NA
"119364",1979-01-15,-36.75,36.75,NA
"119365",1979-01-15,-36.75,37.25,NA
"119366",1979-01-15,-36.75,37.75,NA
"119367",1979-01-15,-36.75,38.25,NA
"119368",1979-01-15,-36.75,38.75,NA
"119369",1979-01-15,-36.75,39.25,NA
"119370",1979-01-15,-36.75,39.75,NA
"119371",1979-01-15,-36.75,40.25,NA
"119372",1979-01-15,-36.75,40.75,NA
"119373",1979-01-15,-36.75,41.25,NA
"119374",1979-01-15,-36.75,41.75,NA
"119375",1979-01-15,-36.75,42.25,NA
"119376",1979-01-15,-36.75,42.75,NA
"119377",1979-01-15,-36.75,43.25,NA
"119378",1979-01-15,-36.75,43.75,NA
"119379",1979-01-15,-36.75,44.25,NA
"119380",1979-01-15,-36.75,44.75,NA
"119381",1979-01-15,-36.75,45.25,NA
"119382",1979-01-15,-36.75,45.75,NA
"119383",1979-01-15,-36.75,46.25,NA
"119384",1979-01-15,-36.75,46.75,NA
"119385",1979-01-15,-36.75,47.25,NA
"119386",1979-01-15,-36.75,47.75,NA
"119387",1979-01-15,-36.75,48.25,NA
"119388",1979-01-15,-36.75,48.75,NA
"119389",1979-01-15,-36.75,49.25,NA
"119390",1979-01-15,-36.75,49.75,NA
"119391",1979-01-15,-36.75,50.25,NA
"119392",1979-01-15,-36.75,50.75,NA
"119393",1979-01-15,-36.75,51.25,NA
"119394",1979-01-15,-36.75,51.75,NA
"119395",1979-01-15,-36.75,52.25,NA
"119396",1979-01-15,-36.75,52.75,NA
"119397",1979-01-15,-36.75,53.25,NA
"119398",1979-01-15,-36.75,53.75,NA
"119399",1979-01-15,-36.75,54.25,NA
"119400",1979-01-15,-36.75,54.75,NA
"119401",1979-01-15,-37.25,5.25,NA
"119402",1979-01-15,-37.25,5.75,NA
"119403",1979-01-15,-37.25,6.25,NA
"119404",1979-01-15,-37.25,6.75,NA
"119405",1979-01-15,-37.25,7.25,NA
"119406",1979-01-15,-37.25,7.75,NA
"119407",1979-01-15,-37.25,8.25,NA
"119408",1979-01-15,-37.25,8.75,NA
"119409",1979-01-15,-37.25,9.25,NA
"119410",1979-01-15,-37.25,9.75,NA
"119411",1979-01-15,-37.25,10.25,NA
"119412",1979-01-15,-37.25,10.75,NA
"119413",1979-01-15,-37.25,11.25,NA
"119414",1979-01-15,-37.25,11.75,NA
"119415",1979-01-15,-37.25,12.25,NA
"119416",1979-01-15,-37.25,12.75,NA
"119417",1979-01-15,-37.25,13.25,NA
"119418",1979-01-15,-37.25,13.75,NA
"119419",1979-01-15,-37.25,14.25,NA
"119420",1979-01-15,-37.25,14.75,NA
"119421",1979-01-15,-37.25,15.25,NA
"119422",1979-01-15,-37.25,15.75,NA
"119423",1979-01-15,-37.25,16.25,NA
"119424",1979-01-15,-37.25,16.75,NA
"119425",1979-01-15,-37.25,17.25,NA
"119426",1979-01-15,-37.25,17.75,NA
"119427",1979-01-15,-37.25,18.25,NA
"119428",1979-01-15,-37.25,18.75,NA
"119429",1979-01-15,-37.25,19.25,NA
"119430",1979-01-15,-37.25,19.75,NA
"119431",1979-01-15,-37.25,20.25,NA
"119432",1979-01-15,-37.25,20.75,NA
"119433",1979-01-15,-37.25,21.25,NA
"119434",1979-01-15,-37.25,21.75,NA
"119435",1979-01-15,-37.25,22.25,NA
"119436",1979-01-15,-37.25,22.75,NA
"119437",1979-01-15,-37.25,23.25,NA
"119438",1979-01-15,-37.25,23.75,NA
"119439",1979-01-15,-37.25,24.25,NA
"119440",1979-01-15,-37.25,24.75,NA
"119441",1979-01-15,-37.25,25.25,NA
"119442",1979-01-15,-37.25,25.75,NA
"119443",1979-01-15,-37.25,26.25,NA
"119444",1979-01-15,-37.25,26.75,NA
"119445",1979-01-15,-37.25,27.25,NA
"119446",1979-01-15,-37.25,27.75,NA
"119447",1979-01-15,-37.25,28.25,NA
"119448",1979-01-15,-37.25,28.75,NA
"119449",1979-01-15,-37.25,29.25,NA
"119450",1979-01-15,-37.25,29.75,NA
"119451",1979-01-15,-37.25,30.25,NA
"119452",1979-01-15,-37.25,30.75,NA
"119453",1979-01-15,-37.25,31.25,NA
"119454",1979-01-15,-37.25,31.75,NA
"119455",1979-01-15,-37.25,32.25,NA
"119456",1979-01-15,-37.25,32.75,NA
"119457",1979-01-15,-37.25,33.25,NA
"119458",1979-01-15,-37.25,33.75,NA
"119459",1979-01-15,-37.25,34.25,NA
"119460",1979-01-15,-37.25,34.75,NA
"119461",1979-01-15,-37.25,35.25,NA
"119462",1979-01-15,-37.25,35.75,NA
"119463",1979-01-15,-37.25,36.25,NA
"119464",1979-01-15,-37.25,36.75,NA
"119465",1979-01-15,-37.25,37.25,NA
"119466",1979-01-15,-37.25,37.75,NA
"119467",1979-01-15,-37.25,38.25,NA
"119468",1979-01-15,-37.25,38.75,NA
"119469",1979-01-15,-37.25,39.25,NA
"119470",1979-01-15,-37.25,39.75,NA
"119471",1979-01-15,-37.25,40.25,NA
"119472",1979-01-15,-37.25,40.75,NA
"119473",1979-01-15,-37.25,41.25,NA
"119474",1979-01-15,-37.25,41.75,NA
"119475",1979-01-15,-37.25,42.25,NA
"119476",1979-01-15,-37.25,42.75,NA
"119477",1979-01-15,-37.25,43.25,NA
"119478",1979-01-15,-37.25,43.75,NA
"119479",1979-01-15,-37.25,44.25,NA
"119480",1979-01-15,-37.25,44.75,NA
"119481",1979-01-15,-37.25,45.25,NA
"119482",1979-01-15,-37.25,45.75,NA
"119483",1979-01-15,-37.25,46.25,NA
"119484",1979-01-15,-37.25,46.75,NA
"119485",1979-01-15,-37.25,47.25,NA
"119486",1979-01-15,-37.25,47.75,NA
"119487",1979-01-15,-37.25,48.25,NA
"119488",1979-01-15,-37.25,48.75,NA
"119489",1979-01-15,-37.25,49.25,NA
"119490",1979-01-15,-37.25,49.75,NA
"119491",1979-01-15,-37.25,50.25,NA
"119492",1979-01-15,-37.25,50.75,NA
"119493",1979-01-15,-37.25,51.25,NA
"119494",1979-01-15,-37.25,51.75,NA
"119495",1979-01-15,-37.25,52.25,NA
"119496",1979-01-15,-37.25,52.75,NA
"119497",1979-01-15,-37.25,53.25,NA
"119498",1979-01-15,-37.25,53.75,NA
"119499",1979-01-15,-37.25,54.25,NA
"119500",1979-01-15,-37.25,54.75,NA
"119501",1979-01-15,-37.75,5.25,NA
"119502",1979-01-15,-37.75,5.75,NA
"119503",1979-01-15,-37.75,6.25,NA
"119504",1979-01-15,-37.75,6.75,NA
"119505",1979-01-15,-37.75,7.25,NA
"119506",1979-01-15,-37.75,7.75,NA
"119507",1979-01-15,-37.75,8.25,NA
"119508",1979-01-15,-37.75,8.75,NA
"119509",1979-01-15,-37.75,9.25,NA
"119510",1979-01-15,-37.75,9.75,NA
"119511",1979-01-15,-37.75,10.25,NA
"119512",1979-01-15,-37.75,10.75,NA
"119513",1979-01-15,-37.75,11.25,NA
"119514",1979-01-15,-37.75,11.75,NA
"119515",1979-01-15,-37.75,12.25,NA
"119516",1979-01-15,-37.75,12.75,NA
"119517",1979-01-15,-37.75,13.25,NA
"119518",1979-01-15,-37.75,13.75,NA
"119519",1979-01-15,-37.75,14.25,NA
"119520",1979-01-15,-37.75,14.75,NA
"119521",1979-01-15,-37.75,15.25,NA
"119522",1979-01-15,-37.75,15.75,NA
"119523",1979-01-15,-37.75,16.25,NA
"119524",1979-01-15,-37.75,16.75,NA
"119525",1979-01-15,-37.75,17.25,NA
"119526",1979-01-15,-37.75,17.75,NA
"119527",1979-01-15,-37.75,18.25,NA
"119528",1979-01-15,-37.75,18.75,NA
"119529",1979-01-15,-37.75,19.25,NA
"119530",1979-01-15,-37.75,19.75,NA
"119531",1979-01-15,-37.75,20.25,NA
"119532",1979-01-15,-37.75,20.75,NA
"119533",1979-01-15,-37.75,21.25,NA
"119534",1979-01-15,-37.75,21.75,NA
"119535",1979-01-15,-37.75,22.25,NA
"119536",1979-01-15,-37.75,22.75,NA
"119537",1979-01-15,-37.75,23.25,NA
"119538",1979-01-15,-37.75,23.75,NA
"119539",1979-01-15,-37.75,24.25,NA
"119540",1979-01-15,-37.75,24.75,NA
"119541",1979-01-15,-37.75,25.25,NA
"119542",1979-01-15,-37.75,25.75,NA
"119543",1979-01-15,-37.75,26.25,NA
"119544",1979-01-15,-37.75,26.75,NA
"119545",1979-01-15,-37.75,27.25,NA
"119546",1979-01-15,-37.75,27.75,NA
"119547",1979-01-15,-37.75,28.25,NA
"119548",1979-01-15,-37.75,28.75,NA
"119549",1979-01-15,-37.75,29.25,NA
"119550",1979-01-15,-37.75,29.75,NA
"119551",1979-01-15,-37.75,30.25,NA
"119552",1979-01-15,-37.75,30.75,NA
"119553",1979-01-15,-37.75,31.25,NA
"119554",1979-01-15,-37.75,31.75,NA
"119555",1979-01-15,-37.75,32.25,NA
"119556",1979-01-15,-37.75,32.75,NA
"119557",1979-01-15,-37.75,33.25,NA
"119558",1979-01-15,-37.75,33.75,NA
"119559",1979-01-15,-37.75,34.25,NA
"119560",1979-01-15,-37.75,34.75,NA
"119561",1979-01-15,-37.75,35.25,NA
"119562",1979-01-15,-37.75,35.75,NA
"119563",1979-01-15,-37.75,36.25,NA
"119564",1979-01-15,-37.75,36.75,NA
"119565",1979-01-15,-37.75,37.25,NA
"119566",1979-01-15,-37.75,37.75,NA
"119567",1979-01-15,-37.75,38.25,NA
"119568",1979-01-15,-37.75,38.75,NA
"119569",1979-01-15,-37.75,39.25,NA
"119570",1979-01-15,-37.75,39.75,NA
"119571",1979-01-15,-37.75,40.25,NA
"119572",1979-01-15,-37.75,40.75,NA
"119573",1979-01-15,-37.75,41.25,NA
"119574",1979-01-15,-37.75,41.75,NA
"119575",1979-01-15,-37.75,42.25,NA
"119576",1979-01-15,-37.75,42.75,NA
"119577",1979-01-15,-37.75,43.25,NA
"119578",1979-01-15,-37.75,43.75,NA
"119579",1979-01-15,-37.75,44.25,NA
"119580",1979-01-15,-37.75,44.75,NA
"119581",1979-01-15,-37.75,45.25,NA
"119582",1979-01-15,-37.75,45.75,NA
"119583",1979-01-15,-37.75,46.25,NA
"119584",1979-01-15,-37.75,46.75,NA
"119585",1979-01-15,-37.75,47.25,NA
"119586",1979-01-15,-37.75,47.75,NA
"119587",1979-01-15,-37.75,48.25,NA
"119588",1979-01-15,-37.75,48.75,NA
"119589",1979-01-15,-37.75,49.25,NA
"119590",1979-01-15,-37.75,49.75,NA
"119591",1979-01-15,-37.75,50.25,NA
"119592",1979-01-15,-37.75,50.75,NA
"119593",1979-01-15,-37.75,51.25,NA
"119594",1979-01-15,-37.75,51.75,NA
"119595",1979-01-15,-37.75,52.25,NA
"119596",1979-01-15,-37.75,52.75,NA
"119597",1979-01-15,-37.75,53.25,NA
"119598",1979-01-15,-37.75,53.75,NA
"119599",1979-01-15,-37.75,54.25,NA
"119600",1979-01-15,-37.75,54.75,NA
"119601",1979-01-15,-38.25,5.25,NA
"119602",1979-01-15,-38.25,5.75,NA
"119603",1979-01-15,-38.25,6.25,NA
"119604",1979-01-15,-38.25,6.75,NA
"119605",1979-01-15,-38.25,7.25,NA
"119606",1979-01-15,-38.25,7.75,NA
"119607",1979-01-15,-38.25,8.25,NA
"119608",1979-01-15,-38.25,8.75,NA
"119609",1979-01-15,-38.25,9.25,NA
"119610",1979-01-15,-38.25,9.75,NA
"119611",1979-01-15,-38.25,10.25,NA
"119612",1979-01-15,-38.25,10.75,NA
"119613",1979-01-15,-38.25,11.25,NA
"119614",1979-01-15,-38.25,11.75,NA
"119615",1979-01-15,-38.25,12.25,NA
"119616",1979-01-15,-38.25,12.75,NA
"119617",1979-01-15,-38.25,13.25,NA
"119618",1979-01-15,-38.25,13.75,NA
"119619",1979-01-15,-38.25,14.25,NA
"119620",1979-01-15,-38.25,14.75,NA
"119621",1979-01-15,-38.25,15.25,NA
"119622",1979-01-15,-38.25,15.75,NA
"119623",1979-01-15,-38.25,16.25,NA
"119624",1979-01-15,-38.25,16.75,NA
"119625",1979-01-15,-38.25,17.25,NA
"119626",1979-01-15,-38.25,17.75,NA
"119627",1979-01-15,-38.25,18.25,NA
"119628",1979-01-15,-38.25,18.75,NA
"119629",1979-01-15,-38.25,19.25,NA
"119630",1979-01-15,-38.25,19.75,NA
"119631",1979-01-15,-38.25,20.25,NA
"119632",1979-01-15,-38.25,20.75,NA
"119633",1979-01-15,-38.25,21.25,NA
"119634",1979-01-15,-38.25,21.75,NA
"119635",1979-01-15,-38.25,22.25,NA
"119636",1979-01-15,-38.25,22.75,NA
"119637",1979-01-15,-38.25,23.25,NA
"119638",1979-01-15,-38.25,23.75,NA
"119639",1979-01-15,-38.25,24.25,NA
"119640",1979-01-15,-38.25,24.75,NA
"119641",1979-01-15,-38.25,25.25,NA
"119642",1979-01-15,-38.25,25.75,NA
"119643",1979-01-15,-38.25,26.25,NA
"119644",1979-01-15,-38.25,26.75,NA
"119645",1979-01-15,-38.25,27.25,NA
"119646",1979-01-15,-38.25,27.75,NA
"119647",1979-01-15,-38.25,28.25,NA
"119648",1979-01-15,-38.25,28.75,NA
"119649",1979-01-15,-38.25,29.25,NA
"119650",1979-01-15,-38.25,29.75,NA
"119651",1979-01-15,-38.25,30.25,NA
"119652",1979-01-15,-38.25,30.75,NA
"119653",1979-01-15,-38.25,31.25,NA
"119654",1979-01-15,-38.25,31.75,NA
"119655",1979-01-15,-38.25,32.25,NA
"119656",1979-01-15,-38.25,32.75,NA
"119657",1979-01-15,-38.25,33.25,NA
"119658",1979-01-15,-38.25,33.75,NA
"119659",1979-01-15,-38.25,34.25,NA
"119660",1979-01-15,-38.25,34.75,NA
"119661",1979-01-15,-38.25,35.25,NA
"119662",1979-01-15,-38.25,35.75,NA
"119663",1979-01-15,-38.25,36.25,NA
"119664",1979-01-15,-38.25,36.75,NA
"119665",1979-01-15,-38.25,37.25,NA
"119666",1979-01-15,-38.25,37.75,NA
"119667",1979-01-15,-38.25,38.25,NA
"119668",1979-01-15,-38.25,38.75,NA
"119669",1979-01-15,-38.25,39.25,NA
"119670",1979-01-15,-38.25,39.75,NA
"119671",1979-01-15,-38.25,40.25,NA
"119672",1979-01-15,-38.25,40.75,NA
"119673",1979-01-15,-38.25,41.25,NA
"119674",1979-01-15,-38.25,41.75,NA
"119675",1979-01-15,-38.25,42.25,NA
"119676",1979-01-15,-38.25,42.75,NA
"119677",1979-01-15,-38.25,43.25,NA
"119678",1979-01-15,-38.25,43.75,NA
"119679",1979-01-15,-38.25,44.25,NA
"119680",1979-01-15,-38.25,44.75,NA
"119681",1979-01-15,-38.25,45.25,NA
"119682",1979-01-15,-38.25,45.75,NA
"119683",1979-01-15,-38.25,46.25,NA
"119684",1979-01-15,-38.25,46.75,NA
"119685",1979-01-15,-38.25,47.25,NA
"119686",1979-01-15,-38.25,47.75,NA
"119687",1979-01-15,-38.25,48.25,NA
"119688",1979-01-15,-38.25,48.75,NA
"119689",1979-01-15,-38.25,49.25,NA
"119690",1979-01-15,-38.25,49.75,NA
"119691",1979-01-15,-38.25,50.25,NA
"119692",1979-01-15,-38.25,50.75,NA
"119693",1979-01-15,-38.25,51.25,NA
"119694",1979-01-15,-38.25,51.75,NA
"119695",1979-01-15,-38.25,52.25,NA
"119696",1979-01-15,-38.25,52.75,NA
"119697",1979-01-15,-38.25,53.25,NA
"119698",1979-01-15,-38.25,53.75,NA
"119699",1979-01-15,-38.25,54.25,NA
"119700",1979-01-15,-38.25,54.75,NA
"119701",1979-01-15,-38.75,5.25,NA
"119702",1979-01-15,-38.75,5.75,NA
"119703",1979-01-15,-38.75,6.25,NA
"119704",1979-01-15,-38.75,6.75,NA
"119705",1979-01-15,-38.75,7.25,NA
"119706",1979-01-15,-38.75,7.75,NA
"119707",1979-01-15,-38.75,8.25,NA
"119708",1979-01-15,-38.75,8.75,NA
"119709",1979-01-15,-38.75,9.25,NA
"119710",1979-01-15,-38.75,9.75,NA
"119711",1979-01-15,-38.75,10.25,NA
"119712",1979-01-15,-38.75,10.75,NA
"119713",1979-01-15,-38.75,11.25,NA
"119714",1979-01-15,-38.75,11.75,NA
"119715",1979-01-15,-38.75,12.25,NA
"119716",1979-01-15,-38.75,12.75,NA
"119717",1979-01-15,-38.75,13.25,NA
"119718",1979-01-15,-38.75,13.75,NA
"119719",1979-01-15,-38.75,14.25,NA
"119720",1979-01-15,-38.75,14.75,NA
"119721",1979-01-15,-38.75,15.25,NA
"119722",1979-01-15,-38.75,15.75,NA
"119723",1979-01-15,-38.75,16.25,NA
"119724",1979-01-15,-38.75,16.75,NA
"119725",1979-01-15,-38.75,17.25,NA
"119726",1979-01-15,-38.75,17.75,NA
"119727",1979-01-15,-38.75,18.25,NA
"119728",1979-01-15,-38.75,18.75,NA
"119729",1979-01-15,-38.75,19.25,NA
"119730",1979-01-15,-38.75,19.75,NA
"119731",1979-01-15,-38.75,20.25,NA
"119732",1979-01-15,-38.75,20.75,NA
"119733",1979-01-15,-38.75,21.25,NA
"119734",1979-01-15,-38.75,21.75,NA
"119735",1979-01-15,-38.75,22.25,NA
"119736",1979-01-15,-38.75,22.75,NA
"119737",1979-01-15,-38.75,23.25,NA
"119738",1979-01-15,-38.75,23.75,NA
"119739",1979-01-15,-38.75,24.25,NA
"119740",1979-01-15,-38.75,24.75,NA
"119741",1979-01-15,-38.75,25.25,NA
"119742",1979-01-15,-38.75,25.75,NA
"119743",1979-01-15,-38.75,26.25,NA
"119744",1979-01-15,-38.75,26.75,NA
"119745",1979-01-15,-38.75,27.25,NA
"119746",1979-01-15,-38.75,27.75,NA
"119747",1979-01-15,-38.75,28.25,NA
"119748",1979-01-15,-38.75,28.75,NA
"119749",1979-01-15,-38.75,29.25,NA
"119750",1979-01-15,-38.75,29.75,NA
"119751",1979-01-15,-38.75,30.25,NA
"119752",1979-01-15,-38.75,30.75,NA
"119753",1979-01-15,-38.75,31.25,NA
"119754",1979-01-15,-38.75,31.75,NA
"119755",1979-01-15,-38.75,32.25,NA
"119756",1979-01-15,-38.75,32.75,NA
"119757",1979-01-15,-38.75,33.25,NA
"119758",1979-01-15,-38.75,33.75,NA
"119759",1979-01-15,-38.75,34.25,NA
"119760",1979-01-15,-38.75,34.75,NA
"119761",1979-01-15,-38.75,35.25,NA
"119762",1979-01-15,-38.75,35.75,NA
"119763",1979-01-15,-38.75,36.25,NA
"119764",1979-01-15,-38.75,36.75,NA
"119765",1979-01-15,-38.75,37.25,NA
"119766",1979-01-15,-38.75,37.75,NA
"119767",1979-01-15,-38.75,38.25,NA
"119768",1979-01-15,-38.75,38.75,NA
"119769",1979-01-15,-38.75,39.25,NA
"119770",1979-01-15,-38.75,39.75,NA
"119771",1979-01-15,-38.75,40.25,NA
"119772",1979-01-15,-38.75,40.75,NA
"119773",1979-01-15,-38.75,41.25,NA
"119774",1979-01-15,-38.75,41.75,NA
"119775",1979-01-15,-38.75,42.25,NA
"119776",1979-01-15,-38.75,42.75,NA
"119777",1979-01-15,-38.75,43.25,NA
"119778",1979-01-15,-38.75,43.75,NA
"119779",1979-01-15,-38.75,44.25,NA
"119780",1979-01-15,-38.75,44.75,NA
"119781",1979-01-15,-38.75,45.25,NA
"119782",1979-01-15,-38.75,45.75,NA
"119783",1979-01-15,-38.75,46.25,NA
"119784",1979-01-15,-38.75,46.75,NA
"119785",1979-01-15,-38.75,47.25,NA
"119786",1979-01-15,-38.75,47.75,NA
"119787",1979-01-15,-38.75,48.25,NA
"119788",1979-01-15,-38.75,48.75,NA
"119789",1979-01-15,-38.75,49.25,NA
"119790",1979-01-15,-38.75,49.75,NA
"119791",1979-01-15,-38.75,50.25,NA
"119792",1979-01-15,-38.75,50.75,NA
"119793",1979-01-15,-38.75,51.25,NA
"119794",1979-01-15,-38.75,51.75,NA
"119795",1979-01-15,-38.75,52.25,NA
"119796",1979-01-15,-38.75,52.75,NA
"119797",1979-01-15,-38.75,53.25,NA
"119798",1979-01-15,-38.75,53.75,NA
"119799",1979-01-15,-38.75,54.25,NA
"119800",1979-01-15,-38.75,54.75,NA
"119801",1979-01-15,-39.25,5.25,NA
"119802",1979-01-15,-39.25,5.75,NA
"119803",1979-01-15,-39.25,6.25,NA
"119804",1979-01-15,-39.25,6.75,NA
"119805",1979-01-15,-39.25,7.25,NA
"119806",1979-01-15,-39.25,7.75,NA
"119807",1979-01-15,-39.25,8.25,NA
"119808",1979-01-15,-39.25,8.75,NA
"119809",1979-01-15,-39.25,9.25,NA
"119810",1979-01-15,-39.25,9.75,NA
"119811",1979-01-15,-39.25,10.25,NA
"119812",1979-01-15,-39.25,10.75,NA
"119813",1979-01-15,-39.25,11.25,NA
"119814",1979-01-15,-39.25,11.75,NA
"119815",1979-01-15,-39.25,12.25,NA
"119816",1979-01-15,-39.25,12.75,NA
"119817",1979-01-15,-39.25,13.25,NA
"119818",1979-01-15,-39.25,13.75,NA
"119819",1979-01-15,-39.25,14.25,NA
"119820",1979-01-15,-39.25,14.75,NA
"119821",1979-01-15,-39.25,15.25,NA
"119822",1979-01-15,-39.25,15.75,NA
"119823",1979-01-15,-39.25,16.25,NA
"119824",1979-01-15,-39.25,16.75,NA
"119825",1979-01-15,-39.25,17.25,NA
"119826",1979-01-15,-39.25,17.75,NA
"119827",1979-01-15,-39.25,18.25,NA
"119828",1979-01-15,-39.25,18.75,NA
"119829",1979-01-15,-39.25,19.25,NA
"119830",1979-01-15,-39.25,19.75,NA
"119831",1979-01-15,-39.25,20.25,NA
"119832",1979-01-15,-39.25,20.75,NA
"119833",1979-01-15,-39.25,21.25,NA
"119834",1979-01-15,-39.25,21.75,NA
"119835",1979-01-15,-39.25,22.25,NA
"119836",1979-01-15,-39.25,22.75,NA
"119837",1979-01-15,-39.25,23.25,NA
"119838",1979-01-15,-39.25,23.75,NA
"119839",1979-01-15,-39.25,24.25,NA
"119840",1979-01-15,-39.25,24.75,NA
"119841",1979-01-15,-39.25,25.25,NA
"119842",1979-01-15,-39.25,25.75,NA
"119843",1979-01-15,-39.25,26.25,NA
"119844",1979-01-15,-39.25,26.75,NA
"119845",1979-01-15,-39.25,27.25,NA
"119846",1979-01-15,-39.25,27.75,NA
"119847",1979-01-15,-39.25,28.25,NA
"119848",1979-01-15,-39.25,28.75,NA
"119849",1979-01-15,-39.25,29.25,NA
"119850",1979-01-15,-39.25,29.75,NA
"119851",1979-01-15,-39.25,30.25,NA
"119852",1979-01-15,-39.25,30.75,NA
"119853",1979-01-15,-39.25,31.25,NA
"119854",1979-01-15,-39.25,31.75,NA
"119855",1979-01-15,-39.25,32.25,NA
"119856",1979-01-15,-39.25,32.75,NA
"119857",1979-01-15,-39.25,33.25,NA
"119858",1979-01-15,-39.25,33.75,NA
"119859",1979-01-15,-39.25,34.25,NA
"119860",1979-01-15,-39.25,34.75,NA
"119861",1979-01-15,-39.25,35.25,NA
"119862",1979-01-15,-39.25,35.75,NA
"119863",1979-01-15,-39.25,36.25,NA
"119864",1979-01-15,-39.25,36.75,NA
"119865",1979-01-15,-39.25,37.25,NA
"119866",1979-01-15,-39.25,37.75,NA
"119867",1979-01-15,-39.25,38.25,NA
"119868",1979-01-15,-39.25,38.75,NA
"119869",1979-01-15,-39.25,39.25,NA
"119870",1979-01-15,-39.25,39.75,NA
"119871",1979-01-15,-39.25,40.25,NA
"119872",1979-01-15,-39.25,40.75,NA
"119873",1979-01-15,-39.25,41.25,NA
"119874",1979-01-15,-39.25,41.75,NA
"119875",1979-01-15,-39.25,42.25,NA
"119876",1979-01-15,-39.25,42.75,NA
"119877",1979-01-15,-39.25,43.25,NA
"119878",1979-01-15,-39.25,43.75,NA
"119879",1979-01-15,-39.25,44.25,NA
"119880",1979-01-15,-39.25,44.75,NA
"119881",1979-01-15,-39.25,45.25,NA
"119882",1979-01-15,-39.25,45.75,NA
"119883",1979-01-15,-39.25,46.25,NA
"119884",1979-01-15,-39.25,46.75,NA
"119885",1979-01-15,-39.25,47.25,NA
"119886",1979-01-15,-39.25,47.75,NA
"119887",1979-01-15,-39.25,48.25,NA
"119888",1979-01-15,-39.25,48.75,NA
"119889",1979-01-15,-39.25,49.25,NA
"119890",1979-01-15,-39.25,49.75,NA
"119891",1979-01-15,-39.25,50.25,NA
"119892",1979-01-15,-39.25,50.75,NA
"119893",1979-01-15,-39.25,51.25,NA
"119894",1979-01-15,-39.25,51.75,NA
"119895",1979-01-15,-39.25,52.25,NA
"119896",1979-01-15,-39.25,52.75,NA
"119897",1979-01-15,-39.25,53.25,NA
"119898",1979-01-15,-39.25,53.75,NA
"119899",1979-01-15,-39.25,54.25,NA
"119900",1979-01-15,-39.25,54.75,NA
"119901",1979-01-15,-39.75,5.25,NA
"119902",1979-01-15,-39.75,5.75,NA
"119903",1979-01-15,-39.75,6.25,NA
"119904",1979-01-15,-39.75,6.75,NA
"119905",1979-01-15,-39.75,7.25,NA
"119906",1979-01-15,-39.75,7.75,NA
"119907",1979-01-15,-39.75,8.25,NA
"119908",1979-01-15,-39.75,8.75,NA
"119909",1979-01-15,-39.75,9.25,NA
"119910",1979-01-15,-39.75,9.75,NA
"119911",1979-01-15,-39.75,10.25,NA
"119912",1979-01-15,-39.75,10.75,NA
"119913",1979-01-15,-39.75,11.25,NA
"119914",1979-01-15,-39.75,11.75,NA
"119915",1979-01-15,-39.75,12.25,NA
"119916",1979-01-15,-39.75,12.75,NA
"119917",1979-01-15,-39.75,13.25,NA
"119918",1979-01-15,-39.75,13.75,NA
"119919",1979-01-15,-39.75,14.25,NA
"119920",1979-01-15,-39.75,14.75,NA
"119921",1979-01-15,-39.75,15.25,NA
"119922",1979-01-15,-39.75,15.75,NA
"119923",1979-01-15,-39.75,16.25,NA
"119924",1979-01-15,-39.75,16.75,NA
"119925",1979-01-15,-39.75,17.25,NA
"119926",1979-01-15,-39.75,17.75,NA
"119927",1979-01-15,-39.75,18.25,NA
"119928",1979-01-15,-39.75,18.75,NA
"119929",1979-01-15,-39.75,19.25,NA
"119930",1979-01-15,-39.75,19.75,NA
"119931",1979-01-15,-39.75,20.25,NA
"119932",1979-01-15,-39.75,20.75,NA
"119933",1979-01-15,-39.75,21.25,NA
"119934",1979-01-15,-39.75,21.75,NA
"119935",1979-01-15,-39.75,22.25,NA
"119936",1979-01-15,-39.75,22.75,NA
"119937",1979-01-15,-39.75,23.25,NA
"119938",1979-01-15,-39.75,23.75,NA
"119939",1979-01-15,-39.75,24.25,NA
"119940",1979-01-15,-39.75,24.75,NA
"119941",1979-01-15,-39.75,25.25,NA
"119942",1979-01-15,-39.75,25.75,NA
"119943",1979-01-15,-39.75,26.25,NA
"119944",1979-01-15,-39.75,26.75,NA
"119945",1979-01-15,-39.75,27.25,NA
"119946",1979-01-15,-39.75,27.75,NA
"119947",1979-01-15,-39.75,28.25,NA
"119948",1979-01-15,-39.75,28.75,NA
"119949",1979-01-15,-39.75,29.25,NA
"119950",1979-01-15,-39.75,29.75,NA
"119951",1979-01-15,-39.75,30.25,NA
"119952",1979-01-15,-39.75,30.75,NA
"119953",1979-01-15,-39.75,31.25,NA
"119954",1979-01-15,-39.75,31.75,NA
"119955",1979-01-15,-39.75,32.25,NA
"119956",1979-01-15,-39.75,32.75,NA
"119957",1979-01-15,-39.75,33.25,NA
"119958",1979-01-15,-39.75,33.75,NA
"119959",1979-01-15,-39.75,34.25,NA
"119960",1979-01-15,-39.75,34.75,NA
"119961",1979-01-15,-39.75,35.25,NA
"119962",1979-01-15,-39.75,35.75,NA
"119963",1979-01-15,-39.75,36.25,NA
"119964",1979-01-15,-39.75,36.75,NA
"119965",1979-01-15,-39.75,37.25,NA
"119966",1979-01-15,-39.75,37.75,NA
"119967",1979-01-15,-39.75,38.25,NA
"119968",1979-01-15,-39.75,38.75,NA
"119969",1979-01-15,-39.75,39.25,NA
"119970",1979-01-15,-39.75,39.75,NA
"119971",1979-01-15,-39.75,40.25,NA
"119972",1979-01-15,-39.75,40.75,NA
"119973",1979-01-15,-39.75,41.25,NA
"119974",1979-01-15,-39.75,41.75,NA
"119975",1979-01-15,-39.75,42.25,NA
"119976",1979-01-15,-39.75,42.75,NA
"119977",1979-01-15,-39.75,43.25,NA
"119978",1979-01-15,-39.75,43.75,NA
"119979",1979-01-15,-39.75,44.25,NA
"119980",1979-01-15,-39.75,44.75,NA
"119981",1979-01-15,-39.75,45.25,NA
"119982",1979-01-15,-39.75,45.75,NA
"119983",1979-01-15,-39.75,46.25,NA
"119984",1979-01-15,-39.75,46.75,NA
"119985",1979-01-15,-39.75,47.25,NA
"119986",1979-01-15,-39.75,47.75,NA
"119987",1979-01-15,-39.75,48.25,NA
"119988",1979-01-15,-39.75,48.75,NA
"119989",1979-01-15,-39.75,49.25,NA
"119990",1979-01-15,-39.75,49.75,NA
"119991",1979-01-15,-39.75,50.25,NA
"119992",1979-01-15,-39.75,50.75,NA
"119993",1979-01-15,-39.75,51.25,NA
"119994",1979-01-15,-39.75,51.75,NA
"119995",1979-01-15,-39.75,52.25,NA
"119996",1979-01-15,-39.75,52.75,NA
"119997",1979-01-15,-39.75,53.25,NA
"119998",1979-01-15,-39.75,53.75,NA
"119999",1979-01-15,-39.75,54.25,NA
"120000",1979-01-15,-39.75,54.75,NA
"120001",1979-01-16,-0.25,5.25,NA
"120002",1979-01-16,-0.25,5.75,NA
"120003",1979-01-16,-0.25,6.25,30.1896705627441
"120004",1979-01-16,-0.25,6.75,30.1896705627441
"120005",1979-01-16,-0.25,7.25,NA
"120006",1979-01-16,-0.25,7.75,NA
"120007",1979-01-16,-0.25,8.25,NA
"120008",1979-01-16,-0.25,8.75,NA
"120009",1979-01-16,-0.25,9.25,31.8753852844238
"120010",1979-01-16,-0.25,9.75,31.7795219421387
"120011",1979-01-16,-0.25,10.25,31.9957733154297
"120012",1979-01-16,-0.25,10.75,30.6658515930176
"120013",1979-01-16,-0.25,11.25,27.9018898010254
"120014",1979-01-16,-0.25,11.75,25.9346218109131
"120015",1979-01-16,-0.25,12.25,24.9414844512939
"120016",1979-01-16,-0.25,12.75,24.3832778930664
"120017",1979-01-16,-0.25,13.25,24.0624046325684
"120018",1979-01-16,-0.25,13.75,25.6322898864746
"120019",1979-01-16,-0.25,14.25,27.8786964416504
"120020",1979-01-16,-0.25,14.75,30.7436866760254
"120021",1979-01-16,-0.25,15.25,32.4159088134766
"120022",1979-01-16,-0.25,15.75,32.8253211975098
"120023",1979-01-16,-0.25,16.25,32.6397285461426
"120024",1979-01-16,-0.25,16.75,32.3224296569824
"120025",1979-01-16,-0.25,17.25,32.0510177612305
"120026",1979-01-16,-0.25,17.75,31.9284915924072
"120027",1979-01-16,-0.25,18.25,31.539888381958
"120028",1979-01-16,-0.25,18.75,31.6627502441406
"120029",1979-01-16,-0.25,19.25,31.9921894073486
"120030",1979-01-16,-0.25,19.75,31.977518081665
"120031",1979-01-16,-0.25,20.25,32.0913162231445
"120032",1979-01-16,-0.25,20.75,31.7864551544189
"120033",1979-01-16,-0.25,21.25,31.7821254730225
"120034",1979-01-16,-0.25,21.75,31.8773193359375
"120035",1979-01-16,-0.25,22.25,31.9475326538086
"120036",1979-01-16,-0.25,22.75,32.0088844299316
"120037",1979-01-16,-0.25,23.25,32.1177368164062
"120038",1979-01-16,-0.25,23.75,32.2005271911621
"120039",1979-01-16,-0.25,24.25,32.1423454284668
"120040",1979-01-16,-0.25,24.75,31.333568572998
"120041",1979-01-16,-0.25,25.25,29.9650478363037
"120042",1979-01-16,-0.25,25.75,28.8223648071289
"120043",1979-01-16,-0.25,26.25,28.3978595733643
"120044",1979-01-16,-0.25,26.75,28.2757453918457
"120045",1979-01-16,-0.25,27.25,26.8578681945801
"120046",1979-01-16,-0.25,27.75,27.3544540405273
"120047",1979-01-16,-0.25,28.25,26.9610042572021
"120048",1979-01-16,-0.25,28.75,23.9675350189209
"120049",1979-01-16,-0.25,29.25,21.1019401550293
"120050",1979-01-16,-0.25,29.75,28.7298583984375
"120051",1979-01-16,-0.25,30.25,25.3822059631348
"120052",1979-01-16,-0.25,30.75,25.1793594360352
"120053",1979-01-16,-0.25,31.25,25.0231342315674
"120054",1979-01-16,-0.25,31.75,25.4730777740479
"120055",1979-01-16,-0.25,32.25,26.2405414581299
"120056",1979-01-16,-0.25,32.75,26.5378475189209
"120057",1979-01-16,-0.25,33.25,26.5237503051758
"120058",1979-01-16,-0.25,33.75,26.3077278137207
"120059",1979-01-16,-0.25,34.25,26.4436855316162
"120060",1979-01-16,-0.25,34.75,26.5291233062744
"120061",1979-01-16,-0.25,35.25,23.8049583435059
"120062",1979-01-16,-0.25,35.75,19.9985294342041
"120063",1979-01-16,-0.25,36.25,21.4896945953369
"120064",1979-01-16,-0.25,36.75,19.8331451416016
"120065",1979-01-16,-0.25,37.25,19.6043338775635
"120066",1979-01-16,-0.25,37.75,27.6557884216309
"120067",1979-01-16,-0.25,38.25,31.9507312774658
"120068",1979-01-16,-0.25,38.75,33.2090950012207
"120069",1979-01-16,-0.25,39.25,34.3217811584473
"120070",1979-01-16,-0.25,39.75,34.7006759643555
"120071",1979-01-16,-0.25,40.25,34.7096214294434
"120072",1979-01-16,-0.25,40.75,34.5374221801758
"120073",1979-01-16,-0.25,41.25,34.4145126342773
"120074",1979-01-16,-0.25,41.75,34.2208023071289
"120075",1979-01-16,-0.25,42.25,33.6995964050293
"120076",1979-01-16,-0.25,42.75,33.13232421875
"120077",1979-01-16,-0.25,43.25,NA
"120078",1979-01-16,-0.25,43.75,NA
"120079",1979-01-16,-0.25,44.25,NA
"120080",1979-01-16,-0.25,44.75,NA
"120081",1979-01-16,-0.25,45.25,NA
"120082",1979-01-16,-0.25,45.75,NA
"120083",1979-01-16,-0.25,46.25,NA
"120084",1979-01-16,-0.25,46.75,NA
"120085",1979-01-16,-0.25,47.25,NA
"120086",1979-01-16,-0.25,47.75,NA
"120087",1979-01-16,-0.25,48.25,NA
"120088",1979-01-16,-0.25,48.75,NA
"120089",1979-01-16,-0.25,49.25,NA
"120090",1979-01-16,-0.25,49.75,NA
"120091",1979-01-16,-0.25,50.25,NA
"120092",1979-01-16,-0.25,50.75,NA
"120093",1979-01-16,-0.25,51.25,NA
"120094",1979-01-16,-0.25,51.75,NA
"120095",1979-01-16,-0.25,52.25,NA
"120096",1979-01-16,-0.25,52.75,NA
"120097",1979-01-16,-0.25,53.25,NA
"120098",1979-01-16,-0.25,53.75,NA
"120099",1979-01-16,-0.25,54.25,NA
"120100",1979-01-16,-0.25,54.75,NA
"120101",1979-01-16,-0.75,5.25,NA
"120102",1979-01-16,-0.75,5.75,NA
"120103",1979-01-16,-0.75,6.25,NA
"120104",1979-01-16,-0.75,6.75,NA
"120105",1979-01-16,-0.75,7.25,NA
"120106",1979-01-16,-0.75,7.75,NA
"120107",1979-01-16,-0.75,8.25,NA
"120108",1979-01-16,-0.75,8.75,31.1414051055908
"120109",1979-01-16,-0.75,9.25,31.686616897583
"120110",1979-01-16,-0.75,9.75,32.2981224060059
"120111",1979-01-16,-0.75,10.25,32.7810096740723
"120112",1979-01-16,-0.75,10.75,32.4234771728516
"120113",1979-01-16,-0.75,11.25,30.3112163543701
"120114",1979-01-16,-0.75,11.75,28.3461132049561
"120115",1979-01-16,-0.75,12.25,27.9761219024658
"120116",1979-01-16,-0.75,12.75,28.5096988677979
"120117",1979-01-16,-0.75,13.25,28.438943862915
"120118",1979-01-16,-0.75,13.75,28.8519229888916
"120119",1979-01-16,-0.75,14.25,29.370246887207
"120120",1979-01-16,-0.75,14.75,30.7123603820801
"120121",1979-01-16,-0.75,15.25,31.8676261901855
"120122",1979-01-16,-0.75,15.75,32.1996383666992
"120123",1979-01-16,-0.75,16.25,32.4958305358887
"120124",1979-01-16,-0.75,16.75,32.2096099853516
"120125",1979-01-16,-0.75,17.25,32.0254936218262
"120126",1979-01-16,-0.75,17.75,31.9279880523682
"120127",1979-01-16,-0.75,18.25,31.3593826293945
"120128",1979-01-16,-0.75,18.75,31.1834373474121
"120129",1979-01-16,-0.75,19.25,31.6020011901855
"120130",1979-01-16,-0.75,19.75,31.8536643981934
"120131",1979-01-16,-0.75,20.25,31.9897232055664
"120132",1979-01-16,-0.75,20.75,31.9153594970703
"120133",1979-01-16,-0.75,21.25,31.80251121521
"120134",1979-01-16,-0.75,21.75,31.8200130462646
"120135",1979-01-16,-0.75,22.25,31.861421585083
"120136",1979-01-16,-0.75,22.75,31.9677639007568
"120137",1979-01-16,-0.75,23.25,32.0400886535645
"120138",1979-01-16,-0.75,23.75,31.9348239898682
"120139",1979-01-16,-0.75,24.25,31.6956481933594
"120140",1979-01-16,-0.75,24.75,30.5453567504883
"120141",1979-01-16,-0.75,25.25,29.1646270751953
"120142",1979-01-16,-0.75,25.75,28.3628463745117
"120143",1979-01-16,-0.75,26.25,27.8988933563232
"120144",1979-01-16,-0.75,26.75,27.0698337554932
"120145",1979-01-16,-0.75,27.25,26.7831611633301
"120146",1979-01-16,-0.75,27.75,27.2707748413086
"120147",1979-01-16,-0.75,28.25,26.3842658996582
"120148",1979-01-16,-0.75,28.75,23.3016567230225
"120149",1979-01-16,-0.75,29.25,25.2740859985352
"120150",1979-01-16,-0.75,29.75,25.8673973083496
"120151",1979-01-16,-0.75,30.25,24.2372970581055
"120152",1979-01-16,-0.75,30.75,24.6744632720947
"120153",1979-01-16,-0.75,31.25,24.2655735015869
"120154",1979-01-16,-0.75,31.75,24.5810661315918
"120155",1979-01-16,-0.75,32.25,24.8289623260498
"120156",1979-01-16,-0.75,32.75,25.1724681854248
"120157",1979-01-16,-0.75,33.25,25.4956016540527
"120158",1979-01-16,-0.75,33.75,25.8097610473633
"120159",1979-01-16,-0.75,34.25,25.7858715057373
"120160",1979-01-16,-0.75,34.75,24.1298427581787
"120161",1979-01-16,-0.75,35.25,23.6901779174805
"120162",1979-01-16,-0.75,35.75,20.988302230835
"120163",1979-01-16,-0.75,36.25,21.8588981628418
"120164",1979-01-16,-0.75,36.75,20.4365196228027
"120165",1979-01-16,-0.75,37.25,26.2980899810791
"120166",1979-01-16,-0.75,37.75,28.3466129302979
"120167",1979-01-16,-0.75,38.25,29.7287063598633
"120168",1979-01-16,-0.75,38.75,31.9921035766602
"120169",1979-01-16,-0.75,39.25,33.7706718444824
"120170",1979-01-16,-0.75,39.75,34.7205810546875
"120171",1979-01-16,-0.75,40.25,34.6758613586426
"120172",1979-01-16,-0.75,40.75,34.3640480041504
"120173",1979-01-16,-0.75,41.25,34.1697692871094
"120174",1979-01-16,-0.75,41.75,34.1179618835449
"120175",1979-01-16,-0.75,42.25,33.8245544433594
"120176",1979-01-16,-0.75,42.75,NA
"120177",1979-01-16,-0.75,43.25,NA
"120178",1979-01-16,-0.75,43.75,NA
"120179",1979-01-16,-0.75,44.25,NA
"120180",1979-01-16,-0.75,44.75,NA
"120181",1979-01-16,-0.75,45.25,NA
"120182",1979-01-16,-0.75,45.75,NA
"120183",1979-01-16,-0.75,46.25,NA
"120184",1979-01-16,-0.75,46.75,NA
"120185",1979-01-16,-0.75,47.25,NA
"120186",1979-01-16,-0.75,47.75,NA
"120187",1979-01-16,-0.75,48.25,NA
"120188",1979-01-16,-0.75,48.75,NA
"120189",1979-01-16,-0.75,49.25,NA
"120190",1979-01-16,-0.75,49.75,NA
"120191",1979-01-16,-0.75,50.25,NA
"120192",1979-01-16,-0.75,50.75,NA
"120193",1979-01-16,-0.75,51.25,NA
"120194",1979-01-16,-0.75,51.75,NA
"120195",1979-01-16,-0.75,52.25,NA
"120196",1979-01-16,-0.75,52.75,NA
"120197",1979-01-16,-0.75,53.25,NA
"120198",1979-01-16,-0.75,53.75,NA
"120199",1979-01-16,-0.75,54.25,NA
"120200",1979-01-16,-0.75,54.75,NA
"120201",1979-01-16,-1.25,5.25,NA
"120202",1979-01-16,-1.25,5.75,NA
"120203",1979-01-16,-1.25,6.25,NA
"120204",1979-01-16,-1.25,6.75,NA
"120205",1979-01-16,-1.25,7.25,NA
"120206",1979-01-16,-1.25,7.75,NA
"120207",1979-01-16,-1.25,8.25,NA
"120208",1979-01-16,-1.25,8.75,31.3761425018311
"120209",1979-01-16,-1.25,9.25,31.8481922149658
"120210",1979-01-16,-1.25,9.75,32.3916854858398
"120211",1979-01-16,-1.25,10.25,32.7130813598633
"120212",1979-01-16,-1.25,10.75,32.9909057617188
"120213",1979-01-16,-1.25,11.25,32.2447547912598
"120214",1979-01-16,-1.25,11.75,30.7340888977051
"120215",1979-01-16,-1.25,12.25,29.9716320037842
"120216",1979-01-16,-1.25,12.75,30.2447605133057
"120217",1979-01-16,-1.25,13.25,31.0864162445068
"120218",1979-01-16,-1.25,13.75,30.3689136505127
"120219",1979-01-16,-1.25,14.25,30.0572757720947
"120220",1979-01-16,-1.25,14.75,30.5721206665039
"120221",1979-01-16,-1.25,15.25,31.6509399414062
"120222",1979-01-16,-1.25,15.75,31.9725189208984
"120223",1979-01-16,-1.25,16.25,32.2189903259277
"120224",1979-01-16,-1.25,16.75,32.1433219909668
"120225",1979-01-16,-1.25,17.25,31.7742595672607
"120226",1979-01-16,-1.25,17.75,31.466402053833
"120227",1979-01-16,-1.25,18.25,31.6212024688721
"120228",1979-01-16,-1.25,18.75,31.65087890625
"120229",1979-01-16,-1.25,19.25,31.5563564300537
"120230",1979-01-16,-1.25,19.75,31.6987495422363
"120231",1979-01-16,-1.25,20.25,31.784330368042
"120232",1979-01-16,-1.25,20.75,31.8050632476807
"120233",1979-01-16,-1.25,21.25,31.7631568908691
"120234",1979-01-16,-1.25,21.75,31.7236289978027
"120235",1979-01-16,-1.25,22.25,31.7606868743896
"120236",1979-01-16,-1.25,22.75,31.8121852874756
"120237",1979-01-16,-1.25,23.25,31.9373989105225
"120238",1979-01-16,-1.25,23.75,31.7094173431396
"120239",1979-01-16,-1.25,24.25,30.8341636657715
"120240",1979-01-16,-1.25,24.75,29.5691776275635
"120241",1979-01-16,-1.25,25.25,28.6684436798096
"120242",1979-01-16,-1.25,25.75,28.3462867736816
"120243",1979-01-16,-1.25,26.25,27.857702255249
"120244",1979-01-16,-1.25,26.75,27.2010097503662
"120245",1979-01-16,-1.25,27.25,27.3938236236572
"120246",1979-01-16,-1.25,27.75,27.783712387085
"120247",1979-01-16,-1.25,28.25,26.166072845459
"120248",1979-01-16,-1.25,28.75,22.7458324432373
"120249",1979-01-16,-1.25,29.25,22.5979690551758
"120250",1979-01-16,-1.25,29.75,20.6146945953369
"120251",1979-01-16,-1.25,30.25,23.6225395202637
"120252",1979-01-16,-1.25,30.75,24.2908344268799
"120253",1979-01-16,-1.25,31.25,23.9599952697754
"120254",1979-01-16,-1.25,31.75,23.4589767456055
"120255",1979-01-16,-1.25,32.25,23.5408611297607
"120256",1979-01-16,-1.25,32.75,23.2424736022949
"120257",1979-01-16,-1.25,33.25,23.1640644073486
"120258",1979-01-16,-1.25,33.75,23.8974533081055
"120259",1979-01-16,-1.25,34.25,25.0949687957764
"120260",1979-01-16,-1.25,34.75,24.6295852661133
"120261",1979-01-16,-1.25,35.25,25.1369304656982
"120262",1979-01-16,-1.25,35.75,25.3883399963379
"120263",1979-01-16,-1.25,36.25,27.0008449554443
"120264",1979-01-16,-1.25,36.75,23.8638000488281
"120265",1979-01-16,-1.25,37.25,24.9429836273193
"120266",1979-01-16,-1.25,37.75,26.2699756622314
"120267",1979-01-16,-1.25,38.25,29.1051368713379
"120268",1979-01-16,-1.25,38.75,31.9297847747803
"120269",1979-01-16,-1.25,39.25,33.6207313537598
"120270",1979-01-16,-1.25,39.75,34.8575286865234
"120271",1979-01-16,-1.25,40.25,34.7150421142578
"120272",1979-01-16,-1.25,40.75,34.1315383911133
"120273",1979-01-16,-1.25,41.25,33.8228187561035
"120274",1979-01-16,-1.25,41.75,33.7242088317871
"120275",1979-01-16,-1.25,42.25,33.7962875366211
"120276",1979-01-16,-1.25,42.75,NA
"120277",1979-01-16,-1.25,43.25,NA
"120278",1979-01-16,-1.25,43.75,NA
"120279",1979-01-16,-1.25,44.25,NA
"120280",1979-01-16,-1.25,44.75,NA
"120281",1979-01-16,-1.25,45.25,NA
"120282",1979-01-16,-1.25,45.75,NA
"120283",1979-01-16,-1.25,46.25,NA
"120284",1979-01-16,-1.25,46.75,NA
"120285",1979-01-16,-1.25,47.25,NA
"120286",1979-01-16,-1.25,47.75,NA
"120287",1979-01-16,-1.25,48.25,NA
"120288",1979-01-16,-1.25,48.75,NA
"120289",1979-01-16,-1.25,49.25,NA
"120290",1979-01-16,-1.25,49.75,NA
"120291",1979-01-16,-1.25,50.25,NA
"120292",1979-01-16,-1.25,50.75,NA
"120293",1979-01-16,-1.25,51.25,NA
"120294",1979-01-16,-1.25,51.75,NA
"120295",1979-01-16,-1.25,52.25,NA
"120296",1979-01-16,-1.25,52.75,NA
"120297",1979-01-16,-1.25,53.25,NA
"120298",1979-01-16,-1.25,53.75,NA
"120299",1979-01-16,-1.25,54.25,NA
"120300",1979-01-16,-1.25,54.75,NA
"120301",1979-01-16,-1.75,5.25,NA
"120302",1979-01-16,-1.75,5.75,NA
"120303",1979-01-16,-1.75,6.25,NA
"120304",1979-01-16,-1.75,6.75,NA
"120305",1979-01-16,-1.75,7.25,NA
"120306",1979-01-16,-1.75,7.75,NA
"120307",1979-01-16,-1.75,8.25,NA
"120308",1979-01-16,-1.75,8.75,31.6331558227539
"120309",1979-01-16,-1.75,9.25,32.2131423950195
"120310",1979-01-16,-1.75,9.75,32.7954216003418
"120311",1979-01-16,-1.75,10.25,33.1664199829102
"120312",1979-01-16,-1.75,10.75,33.6618118286133
"120313",1979-01-16,-1.75,11.25,33.0998268127441
"120314",1979-01-16,-1.75,11.75,31.0355129241943
"120315",1979-01-16,-1.75,12.25,29.9879684448242
"120316",1979-01-16,-1.75,12.75,29.7376689910889
"120317",1979-01-16,-1.75,13.25,30.5458583831787
"120318",1979-01-16,-1.75,13.75,30.4929275512695
"120319",1979-01-16,-1.75,14.25,30.021915435791
"120320",1979-01-16,-1.75,14.75,30.7633533477783
"120321",1979-01-16,-1.75,15.25,31.0057792663574
"120322",1979-01-16,-1.75,15.75,31.6536064147949
"120323",1979-01-16,-1.75,16.25,32.1686973571777
"120324",1979-01-16,-1.75,16.75,32.0652084350586
"120325",1979-01-16,-1.75,17.25,31.2605361938477
"120326",1979-01-16,-1.75,17.75,31.1382389068604
"120327",1979-01-16,-1.75,18.25,31.7001991271973
"120328",1979-01-16,-1.75,18.75,31.7870464324951
"120329",1979-01-16,-1.75,19.25,31.7578239440918
"120330",1979-01-16,-1.75,19.75,31.714693069458
"120331",1979-01-16,-1.75,20.25,31.7269153594971
"120332",1979-01-16,-1.75,20.75,31.7781524658203
"120333",1979-01-16,-1.75,21.25,31.6831378936768
"120334",1979-01-16,-1.75,21.75,31.6252937316895
"120335",1979-01-16,-1.75,22.25,31.7268142700195
"120336",1979-01-16,-1.75,22.75,31.7700653076172
"120337",1979-01-16,-1.75,23.25,31.7645530700684
"120338",1979-01-16,-1.75,23.75,31.1495723724365
"120339",1979-01-16,-1.75,24.25,29.491813659668
"120340",1979-01-16,-1.75,24.75,28.5410385131836
"120341",1979-01-16,-1.75,25.25,28.3429164886475
"120342",1979-01-16,-1.75,25.75,28.2195911407471
"120343",1979-01-16,-1.75,26.25,27.4250392913818
"120344",1979-01-16,-1.75,26.75,26.3630409240723
"120345",1979-01-16,-1.75,27.25,26.14870262146
"120346",1979-01-16,-1.75,27.75,25.6063327789307
"120347",1979-01-16,-1.75,28.25,26.3468437194824
"120348",1979-01-16,-1.75,28.75,20.9660224914551
"120349",1979-01-16,-1.75,29.25,20.9531364440918
"120350",1979-01-16,-1.75,29.75,21.1758880615234
"120351",1979-01-16,-1.75,30.25,22.8739757537842
"120352",1979-01-16,-1.75,30.75,23.6150512695312
"120353",1979-01-16,-1.75,31.25,22.9740447998047
"120354",1979-01-16,-1.75,31.75,22.8423709869385
"120355",1979-01-16,-1.75,32.25,22.2524662017822
"120356",1979-01-16,-1.75,32.75,21.2369022369385
"120357",1979-01-16,-1.75,33.25,21.1215991973877
"120358",1979-01-16,-1.75,33.75,21.4259262084961
"120359",1979-01-16,-1.75,34.25,22.9618892669678
"120360",1979-01-16,-1.75,34.75,25.2872791290283
"120361",1979-01-16,-1.75,35.25,24.5878391265869
"120362",1979-01-16,-1.75,35.75,23.2313499450684
"120363",1979-01-16,-1.75,36.25,31.2026672363281
"120364",1979-01-16,-1.75,36.75,24.8216514587402
"120365",1979-01-16,-1.75,37.25,23.9029922485352
"120366",1979-01-16,-1.75,37.75,26.7633457183838
"120367",1979-01-16,-1.75,38.25,28.8416194915771
"120368",1979-01-16,-1.75,38.75,31.3688297271729
"120369",1979-01-16,-1.75,39.25,33.2002182006836
"120370",1979-01-16,-1.75,39.75,34.2763633728027
"120371",1979-01-16,-1.75,40.25,34.0674705505371
"120372",1979-01-16,-1.75,40.75,33.710506439209
"120373",1979-01-16,-1.75,41.25,33.2108688354492
"120374",1979-01-16,-1.75,41.75,33.3016242980957
"120375",1979-01-16,-1.75,42.25,NA
"120376",1979-01-16,-1.75,42.75,NA
"120377",1979-01-16,-1.75,43.25,NA
"120378",1979-01-16,-1.75,43.75,NA
"120379",1979-01-16,-1.75,44.25,NA
"120380",1979-01-16,-1.75,44.75,NA
"120381",1979-01-16,-1.75,45.25,NA
"120382",1979-01-16,-1.75,45.75,NA
"120383",1979-01-16,-1.75,46.25,NA
"120384",1979-01-16,-1.75,46.75,NA
"120385",1979-01-16,-1.75,47.25,NA
"120386",1979-01-16,-1.75,47.75,NA
"120387",1979-01-16,-1.75,48.25,NA
"120388",1979-01-16,-1.75,48.75,NA
"120389",1979-01-16,-1.75,49.25,NA
"120390",1979-01-16,-1.75,49.75,NA
"120391",1979-01-16,-1.75,50.25,NA
"120392",1979-01-16,-1.75,50.75,NA
"120393",1979-01-16,-1.75,51.25,NA
"120394",1979-01-16,-1.75,51.75,NA
"120395",1979-01-16,-1.75,52.25,NA
"120396",1979-01-16,-1.75,52.75,NA
"120397",1979-01-16,-1.75,53.25,NA
"120398",1979-01-16,-1.75,53.75,NA
"120399",1979-01-16,-1.75,54.25,NA
"120400",1979-01-16,-1.75,54.75,NA
"120401",1979-01-16,-2.25,5.25,NA
"120402",1979-01-16,-2.25,5.75,NA
"120403",1979-01-16,-2.25,6.25,NA
"120404",1979-01-16,-2.25,6.75,NA
"120405",1979-01-16,-2.25,7.25,NA
"120406",1979-01-16,-2.25,7.75,NA
"120407",1979-01-16,-2.25,8.25,NA
"120408",1979-01-16,-2.25,8.75,NA
"120409",1979-01-16,-2.25,9.25,32.5128631591797
"120410",1979-01-16,-2.25,9.75,33.1975173950195
"120411",1979-01-16,-2.25,10.25,33.8286437988281
"120412",1979-01-16,-2.25,10.75,34.2040481567383
"120413",1979-01-16,-2.25,11.25,33.3845405578613
"120414",1979-01-16,-2.25,11.75,32.2467498779297
"120415",1979-01-16,-2.25,12.25,31.2892818450928
"120416",1979-01-16,-2.25,12.75,30.2474670410156
"120417",1979-01-16,-2.25,13.25,30.2718811035156
"120418",1979-01-16,-2.25,13.75,30.5694599151611
"120419",1979-01-16,-2.25,14.25,30.4112644195557
"120420",1979-01-16,-2.25,14.75,30.6023902893066
"120421",1979-01-16,-2.25,15.25,30.5181293487549
"120422",1979-01-16,-2.25,15.75,30.9460735321045
"120423",1979-01-16,-2.25,16.25,32.1732025146484
"120424",1979-01-16,-2.25,16.75,31.8615684509277
"120425",1979-01-16,-2.25,17.25,31.3053684234619
"120426",1979-01-16,-2.25,17.75,31.3777008056641
"120427",1979-01-16,-2.25,18.25,31.680046081543
"120428",1979-01-16,-2.25,18.75,31.7804660797119
"120429",1979-01-16,-2.25,19.25,31.767650604248
"120430",1979-01-16,-2.25,19.75,31.7612915039062
"120431",1979-01-16,-2.25,20.25,31.7730960845947
"120432",1979-01-16,-2.25,20.75,31.8386096954346
"120433",1979-01-16,-2.25,21.25,31.7901439666748
"120434",1979-01-16,-2.25,21.75,31.5911388397217
"120435",1979-01-16,-2.25,22.25,31.5702819824219
"120436",1979-01-16,-2.25,22.75,31.6410789489746
"120437",1979-01-16,-2.25,23.25,31.4017181396484
"120438",1979-01-16,-2.25,23.75,29.4605464935303
"120439",1979-01-16,-2.25,24.25,28.5749053955078
"120440",1979-01-16,-2.25,24.75,27.7156372070312
"120441",1979-01-16,-2.25,25.25,28.0231094360352
"120442",1979-01-16,-2.25,25.75,27.9668712615967
"120443",1979-01-16,-2.25,26.25,26.7792854309082
"120444",1979-01-16,-2.25,26.75,26.9382991790771
"120445",1979-01-16,-2.25,27.25,26.5132884979248
"120446",1979-01-16,-2.25,27.75,25.7829055786133
"120447",1979-01-16,-2.25,28.25,25.1323394775391
"120448",1979-01-16,-2.25,28.75,20.0423412322998
"120449",1979-01-16,-2.25,29.25,21.1267070770264
"120450",1979-01-16,-2.25,29.75,22.5982437133789
"120451",1979-01-16,-2.25,30.25,24.145393371582
"120452",1979-01-16,-2.25,30.75,22.8533134460449
"120453",1979-01-16,-2.25,31.25,22.4587574005127
"120454",1979-01-16,-2.25,31.75,22.0079879760742
"120455",1979-01-16,-2.25,32.25,20.7981262207031
"120456",1979-01-16,-2.25,32.75,19.5769119262695
"120457",1979-01-16,-2.25,33.25,19.8666286468506
"120458",1979-01-16,-2.25,33.75,20.6823997497559
"120459",1979-01-16,-2.25,34.25,22.0348606109619
"120460",1979-01-16,-2.25,34.75,24.1569023132324
"120461",1979-01-16,-2.25,35.25,24.050365447998
"120462",1979-01-16,-2.25,35.75,26.5456504821777
"120463",1979-01-16,-2.25,36.25,28.9477062225342
"120464",1979-01-16,-2.25,36.75,23.531566619873
"120465",1979-01-16,-2.25,37.25,25.2968769073486
"120466",1979-01-16,-2.25,37.75,26.955286026001
"120467",1979-01-16,-2.25,38.25,28.5816078186035
"120468",1979-01-16,-2.25,38.75,30.7828140258789
"120469",1979-01-16,-2.25,39.25,32.2754402160645
"120470",1979-01-16,-2.25,39.75,32.9470138549805
"120471",1979-01-16,-2.25,40.25,33.0912246704102
"120472",1979-01-16,-2.25,40.75,32.9046897888184
"120473",1979-01-16,-2.25,41.25,32.8696746826172
"120474",1979-01-16,-2.25,41.75,NA
"120475",1979-01-16,-2.25,42.25,NA
"120476",1979-01-16,-2.25,42.75,NA
"120477",1979-01-16,-2.25,43.25,NA
"120478",1979-01-16,-2.25,43.75,NA
"120479",1979-01-16,-2.25,44.25,NA
"120480",1979-01-16,-2.25,44.75,NA
"120481",1979-01-16,-2.25,45.25,NA
"120482",1979-01-16,-2.25,45.75,NA
"120483",1979-01-16,-2.25,46.25,NA
"120484",1979-01-16,-2.25,46.75,NA
"120485",1979-01-16,-2.25,47.25,NA
"120486",1979-01-16,-2.25,47.75,NA
"120487",1979-01-16,-2.25,48.25,NA
"120488",1979-01-16,-2.25,48.75,NA
"120489",1979-01-16,-2.25,49.25,NA
"120490",1979-01-16,-2.25,49.75,NA
"120491",1979-01-16,-2.25,50.25,NA
"120492",1979-01-16,-2.25,50.75,NA
"120493",1979-01-16,-2.25,51.25,NA
"120494",1979-01-16,-2.25,51.75,NA
"120495",1979-01-16,-2.25,52.25,NA
"120496",1979-01-16,-2.25,52.75,NA
"120497",1979-01-16,-2.25,53.25,NA
"120498",1979-01-16,-2.25,53.75,NA
"120499",1979-01-16,-2.25,54.25,NA
"120500",1979-01-16,-2.25,54.75,NA
"120501",1979-01-16,-2.75,5.25,NA
"120502",1979-01-16,-2.75,5.75,NA
"120503",1979-01-16,-2.75,6.25,NA
"120504",1979-01-16,-2.75,6.75,NA
"120505",1979-01-16,-2.75,7.25,NA
"120506",1979-01-16,-2.75,7.75,NA
"120507",1979-01-16,-2.75,8.25,NA
"120508",1979-01-16,-2.75,8.75,NA
"120509",1979-01-16,-2.75,9.25,NA
"120510",1979-01-16,-2.75,9.75,33.7090187072754
"120511",1979-01-16,-2.75,10.25,34.177734375
"120512",1979-01-16,-2.75,10.75,34.7892990112305
"120513",1979-01-16,-2.75,11.25,33.5340690612793
"120514",1979-01-16,-2.75,11.75,31.9653377532959
"120515",1979-01-16,-2.75,12.25,31.947660446167
"120516",1979-01-16,-2.75,12.75,31.4344520568848
"120517",1979-01-16,-2.75,13.25,31.0445175170898
"120518",1979-01-16,-2.75,13.75,31.0073928833008
"120519",1979-01-16,-2.75,14.25,30.8906555175781
"120520",1979-01-16,-2.75,14.75,30.8353519439697
"120521",1979-01-16,-2.75,15.25,30.8507709503174
"120522",1979-01-16,-2.75,15.75,31.0346698760986
"120523",1979-01-16,-2.75,16.25,31.8600368499756
"120524",1979-01-16,-2.75,16.75,31.9334564208984
"120525",1979-01-16,-2.75,17.25,31.9586696624756
"120526",1979-01-16,-2.75,17.75,31.9265880584717
"120527",1979-01-16,-2.75,18.25,31.9402313232422
"120528",1979-01-16,-2.75,18.75,31.8617744445801
"120529",1979-01-16,-2.75,19.25,31.768913269043
"120530",1979-01-16,-2.75,19.75,31.757474899292
"120531",1979-01-16,-2.75,20.25,31.8673038482666
"120532",1979-01-16,-2.75,20.75,31.8256015777588
"120533",1979-01-16,-2.75,21.25,31.693380355835
"120534",1979-01-16,-2.75,21.75,31.2996406555176
"120535",1979-01-16,-2.75,22.25,31.2459487915039
"120536",1979-01-16,-2.75,22.75,31.4586315155029
"120537",1979-01-16,-2.75,23.25,30.3788318634033
"120538",1979-01-16,-2.75,23.75,28.4942493438721
"120539",1979-01-16,-2.75,24.25,27.8531322479248
"120540",1979-01-16,-2.75,24.75,27.5732803344727
"120541",1979-01-16,-2.75,25.25,27.6220417022705
"120542",1979-01-16,-2.75,25.75,27.6990127563477
"120543",1979-01-16,-2.75,26.25,26.9728317260742
"120544",1979-01-16,-2.75,26.75,26.5299835205078
"120545",1979-01-16,-2.75,27.25,26.7815017700195
"120546",1979-01-16,-2.75,27.75,26.2769775390625
"120547",1979-01-16,-2.75,28.25,24.9198036193848
"120548",1979-01-16,-2.75,28.75,20.6072311401367
"120549",1979-01-16,-2.75,29.25,22.1844234466553
"120550",1979-01-16,-2.75,29.75,22.2808094024658
"120551",1979-01-16,-2.75,30.25,23.1214637756348
"120552",1979-01-16,-2.75,30.75,22.1267108917236
"120553",1979-01-16,-2.75,31.25,21.24680519104
"120554",1979-01-16,-2.75,31.75,21.2870998382568
"120555",1979-01-16,-2.75,32.25,19.8234233856201
"120556",1979-01-16,-2.75,32.75,19.2784004211426
"120557",1979-01-16,-2.75,33.25,19.7102890014648
"120558",1979-01-16,-2.75,33.75,20.3091850280762
"120559",1979-01-16,-2.75,34.25,20.63450050354
"120560",1979-01-16,-2.75,34.75,21.2367725372314
"120561",1979-01-16,-2.75,35.25,22.1053256988525
"120562",1979-01-16,-2.75,35.75,22.6896915435791
"120563",1979-01-16,-2.75,36.25,23.4587459564209
"120564",1979-01-16,-2.75,36.75,21.9558906555176
"120565",1979-01-16,-2.75,37.25,20.6795768737793
"120566",1979-01-16,-2.75,37.75,24.1083240509033
"120567",1979-01-16,-2.75,38.25,27.6864070892334
"120568",1979-01-16,-2.75,38.75,29.9469413757324
"120569",1979-01-16,-2.75,39.25,31.1069297790527
"120570",1979-01-16,-2.75,39.75,31.8688106536865
"120571",1979-01-16,-2.75,40.25,32.08984375
"120572",1979-01-16,-2.75,40.75,32.615779876709
"120573",1979-01-16,-2.75,41.25,NA
"120574",1979-01-16,-2.75,41.75,NA
"120575",1979-01-16,-2.75,42.25,NA
"120576",1979-01-16,-2.75,42.75,NA
"120577",1979-01-16,-2.75,43.25,NA
"120578",1979-01-16,-2.75,43.75,NA
"120579",1979-01-16,-2.75,44.25,NA
"120580",1979-01-16,-2.75,44.75,NA
"120581",1979-01-16,-2.75,45.25,NA
"120582",1979-01-16,-2.75,45.75,NA
"120583",1979-01-16,-2.75,46.25,NA
"120584",1979-01-16,-2.75,46.75,NA
"120585",1979-01-16,-2.75,47.25,NA
"120586",1979-01-16,-2.75,47.75,NA
"120587",1979-01-16,-2.75,48.25,NA
"120588",1979-01-16,-2.75,48.75,NA
"120589",1979-01-16,-2.75,49.25,NA
"120590",1979-01-16,-2.75,49.75,NA
"120591",1979-01-16,-2.75,50.25,NA
"120592",1979-01-16,-2.75,50.75,NA
"120593",1979-01-16,-2.75,51.25,NA
"120594",1979-01-16,-2.75,51.75,NA
"120595",1979-01-16,-2.75,52.25,NA
"120596",1979-01-16,-2.75,52.75,NA
"120597",1979-01-16,-2.75,53.25,NA
"120598",1979-01-16,-2.75,53.75,NA
"120599",1979-01-16,-2.75,54.25,NA
"120600",1979-01-16,-2.75,54.75,NA
"120601",1979-01-16,-3.25,5.25,NA
"120602",1979-01-16,-3.25,5.75,NA
"120603",1979-01-16,-3.25,6.25,NA
"120604",1979-01-16,-3.25,6.75,NA
"120605",1979-01-16,-3.25,7.25,NA
"120606",1979-01-16,-3.25,7.75,NA
"120607",1979-01-16,-3.25,8.25,NA
"120608",1979-01-16,-3.25,8.75,NA
"120609",1979-01-16,-3.25,9.25,NA
"120610",1979-01-16,-3.25,9.75,NA
"120611",1979-01-16,-3.25,10.25,33.8665428161621
"120612",1979-01-16,-3.25,10.75,33.0198669433594
"120613",1979-01-16,-3.25,11.25,32.4905891418457
"120614",1979-01-16,-3.25,11.75,32.7057685852051
"120615",1979-01-16,-3.25,12.25,32.7402648925781
"120616",1979-01-16,-3.25,12.75,32.5593376159668
"120617",1979-01-16,-3.25,13.25,31.990348815918
"120618",1979-01-16,-3.25,13.75,31.1610927581787
"120619",1979-01-16,-3.25,14.25,31.1515350341797
"120620",1979-01-16,-3.25,14.75,31.0456295013428
"120621",1979-01-16,-3.25,15.25,31.1526527404785
"120622",1979-01-16,-3.25,15.75,31.0328197479248
"120623",1979-01-16,-3.25,16.25,32.2438659667969
"120624",1979-01-16,-3.25,16.75,32.393009185791
"120625",1979-01-16,-3.25,17.25,32.3157005310059
"120626",1979-01-16,-3.25,17.75,32.1640930175781
"120627",1979-01-16,-3.25,18.25,32.2293663024902
"120628",1979-01-16,-3.25,18.75,32.1209259033203
"120629",1979-01-16,-3.25,19.25,32.0896530151367
"120630",1979-01-16,-3.25,19.75,32.0485572814941
"120631",1979-01-16,-3.25,20.25,32.1179962158203
"120632",1979-01-16,-3.25,20.75,32.094409942627
"120633",1979-01-16,-3.25,21.25,32.0309867858887
"120634",1979-01-16,-3.25,21.75,31.811731338501
"120635",1979-01-16,-3.25,22.25,31.8580360412598
"120636",1979-01-16,-3.25,22.75,31.926233291626
"120637",1979-01-16,-3.25,23.25,30.8797836303711
"120638",1979-01-16,-3.25,23.75,28.3525314331055
"120639",1979-01-16,-3.25,24.25,27.7007179260254
"120640",1979-01-16,-3.25,24.75,27.6547508239746
"120641",1979-01-16,-3.25,25.25,27.3998947143555
"120642",1979-01-16,-3.25,25.75,27.5647220611572
"120643",1979-01-16,-3.25,26.25,26.8489398956299
"120644",1979-01-16,-3.25,26.75,26.3498859405518
"120645",1979-01-16,-3.25,27.25,26.6992263793945
"120646",1979-01-16,-3.25,27.75,25.2981224060059
"120647",1979-01-16,-3.25,28.25,23.7620677947998
"120648",1979-01-16,-3.25,28.75,16.7937202453613
"120649",1979-01-16,-3.25,29.25,24.9003028869629
"120650",1979-01-16,-3.25,29.75,21.634090423584
"120651",1979-01-16,-3.25,30.25,22.0851860046387
"120652",1979-01-16,-3.25,30.75,21.5723190307617
"120653",1979-01-16,-3.25,31.25,22.1994800567627
"120654",1979-01-16,-3.25,31.75,22.0259819030762
"120655",1979-01-16,-3.25,32.25,21.3244171142578
"120656",1979-01-16,-3.25,32.75,21.3037185668945
"120657",1979-01-16,-3.25,33.25,21.51340675354
"120658",1979-01-16,-3.25,33.75,21.6001224517822
"120659",1979-01-16,-3.25,34.25,21.6367435455322
"120660",1979-01-16,-3.25,34.75,20.0972843170166
"120661",1979-01-16,-3.25,35.25,19.4469795227051
"120662",1979-01-16,-3.25,35.75,18.5769214630127
"120663",1979-01-16,-3.25,36.25,21.2387676239014
"120664",1979-01-16,-3.25,36.75,18.0272235870361
"120665",1979-01-16,-3.25,37.25,16.4879016876221
"120666",1979-01-16,-3.25,37.75,22.3216857910156
"120667",1979-01-16,-3.25,38.25,25.1854133605957
"120668",1979-01-16,-3.25,38.75,28.9919776916504
"120669",1979-01-16,-3.25,39.25,30.3131809234619
"120670",1979-01-16,-3.25,39.75,30.7565021514893
"120671",1979-01-16,-3.25,40.25,31.0455741882324
"120672",1979-01-16,-3.25,40.75,NA
"120673",1979-01-16,-3.25,41.25,NA
"120674",1979-01-16,-3.25,41.75,NA
"120675",1979-01-16,-3.25,42.25,NA
"120676",1979-01-16,-3.25,42.75,NA
"120677",1979-01-16,-3.25,43.25,NA
"120678",1979-01-16,-3.25,43.75,NA
"120679",1979-01-16,-3.25,44.25,NA
"120680",1979-01-16,-3.25,44.75,NA
"120681",1979-01-16,-3.25,45.25,NA
"120682",1979-01-16,-3.25,45.75,NA
"120683",1979-01-16,-3.25,46.25,NA
"120684",1979-01-16,-3.25,46.75,NA
"120685",1979-01-16,-3.25,47.25,NA
"120686",1979-01-16,-3.25,47.75,NA
"120687",1979-01-16,-3.25,48.25,NA
"120688",1979-01-16,-3.25,48.75,NA
"120689",1979-01-16,-3.25,49.25,NA
"120690",1979-01-16,-3.25,49.75,NA
"120691",1979-01-16,-3.25,50.25,NA
"120692",1979-01-16,-3.25,50.75,NA
"120693",1979-01-16,-3.25,51.25,NA
"120694",1979-01-16,-3.25,51.75,NA
"120695",1979-01-16,-3.25,52.25,NA
"120696",1979-01-16,-3.25,52.75,NA
"120697",1979-01-16,-3.25,53.25,NA
"120698",1979-01-16,-3.25,53.75,NA
"120699",1979-01-16,-3.25,54.25,NA
"120700",1979-01-16,-3.25,54.75,NA
"120701",1979-01-16,-3.75,5.25,NA
"120702",1979-01-16,-3.75,5.75,NA
"120703",1979-01-16,-3.75,6.25,NA
"120704",1979-01-16,-3.75,6.75,NA
"120705",1979-01-16,-3.75,7.25,NA
"120706",1979-01-16,-3.75,7.75,NA
"120707",1979-01-16,-3.75,8.25,NA
"120708",1979-01-16,-3.75,8.75,NA
"120709",1979-01-16,-3.75,9.25,NA
"120710",1979-01-16,-3.75,9.75,NA
"120711",1979-01-16,-3.75,10.25,NA
"120712",1979-01-16,-3.75,10.75,33.0207710266113
"120713",1979-01-16,-3.75,11.25,32.5593643188477
"120714",1979-01-16,-3.75,11.75,32.3969345092773
"120715",1979-01-16,-3.75,12.25,32.8984146118164
"120716",1979-01-16,-3.75,12.75,33.1288948059082
"120717",1979-01-16,-3.75,13.25,32.8593215942383
"120718",1979-01-16,-3.75,13.75,31.3187675476074
"120719",1979-01-16,-3.75,14.25,31.4905033111572
"120720",1979-01-16,-3.75,14.75,31.2694034576416
"120721",1979-01-16,-3.75,15.25,31.1254806518555
"120722",1979-01-16,-3.75,15.75,31.5737991333008
"120723",1979-01-16,-3.75,16.25,32.1265029907227
"120724",1979-01-16,-3.75,16.75,32.168830871582
"120725",1979-01-16,-3.75,17.25,32.6891746520996
"120726",1979-01-16,-3.75,17.75,32.6091728210449
"120727",1979-01-16,-3.75,18.25,32.5854759216309
"120728",1979-01-16,-3.75,18.75,32.5157508850098
"120729",1979-01-16,-3.75,19.25,32.2184867858887
"120730",1979-01-16,-3.75,19.75,32.1758613586426
"120731",1979-01-16,-3.75,20.25,32.1695137023926
"120732",1979-01-16,-3.75,20.75,32.2006912231445
"120733",1979-01-16,-3.75,21.25,32.3365478515625
"120734",1979-01-16,-3.75,21.75,32.2823333740234
"120735",1979-01-16,-3.75,22.25,32.1088066101074
"120736",1979-01-16,-3.75,22.75,31.8012619018555
"120737",1979-01-16,-3.75,23.25,30.9640979766846
"120738",1979-01-16,-3.75,23.75,28.6759853363037
"120739",1979-01-16,-3.75,24.25,27.8108024597168
"120740",1979-01-16,-3.75,24.75,27.7359619140625
"120741",1979-01-16,-3.75,25.25,27.4166946411133
"120742",1979-01-16,-3.75,25.75,27.6738471984863
"120743",1979-01-16,-3.75,26.25,27.2957019805908
"120744",1979-01-16,-3.75,26.75,26.0779781341553
"120745",1979-01-16,-3.75,27.25,26.3005867004395
"120746",1979-01-16,-3.75,27.75,24.9435367584229
"120747",1979-01-16,-3.75,28.25,21.7037010192871
"120748",1979-01-16,-3.75,28.75,17.9084548950195
"120749",1979-01-16,-3.75,29.25,24.4790592193604
"120750",1979-01-16,-3.75,29.75,21.3001079559326
"120751",1979-01-16,-3.75,30.25,24.320011138916
"120752",1979-01-16,-3.75,30.75,24.4685859680176
"120753",1979-01-16,-3.75,31.25,24.614164352417
"120754",1979-01-16,-3.75,31.75,24.8344497680664
"120755",1979-01-16,-3.75,32.25,24.5417556762695
"120756",1979-01-16,-3.75,32.75,24.6712532043457
"120757",1979-01-16,-3.75,33.25,24.9454345703125
"120758",1979-01-16,-3.75,33.75,25.3656387329102
"120759",1979-01-16,-3.75,34.25,25.486909866333
"120760",1979-01-16,-3.75,34.75,23.5209579467773
"120761",1979-01-16,-3.75,35.25,19.4853820800781
"120762",1979-01-16,-3.75,35.75,18.9010028839111
"120763",1979-01-16,-3.75,36.25,19.2995223999023
"120764",1979-01-16,-3.75,36.75,19.4975719451904
"120765",1979-01-16,-3.75,37.25,20.2168407440186
"120766",1979-01-16,-3.75,37.75,21.7591419219971
"120767",1979-01-16,-3.75,38.25,24.4378528594971
"120768",1979-01-16,-3.75,38.75,27.469612121582
"120769",1979-01-16,-3.75,39.25,29.3555145263672
"120770",1979-01-16,-3.75,39.75,29.8237590789795
"120771",1979-01-16,-3.75,40.25,NA
"120772",1979-01-16,-3.75,40.75,NA
"120773",1979-01-16,-3.75,41.25,NA
"120774",1979-01-16,-3.75,41.75,NA
"120775",1979-01-16,-3.75,42.25,NA
"120776",1979-01-16,-3.75,42.75,NA
"120777",1979-01-16,-3.75,43.25,NA
"120778",1979-01-16,-3.75,43.75,NA
"120779",1979-01-16,-3.75,44.25,NA
"120780",1979-01-16,-3.75,44.75,NA
"120781",1979-01-16,-3.75,45.25,NA
"120782",1979-01-16,-3.75,45.75,NA
"120783",1979-01-16,-3.75,46.25,NA
"120784",1979-01-16,-3.75,46.75,NA
"120785",1979-01-16,-3.75,47.25,NA
"120786",1979-01-16,-3.75,47.75,NA
"120787",1979-01-16,-3.75,48.25,NA
"120788",1979-01-16,-3.75,48.75,NA
"120789",1979-01-16,-3.75,49.25,NA
"120790",1979-01-16,-3.75,49.75,NA
"120791",1979-01-16,-3.75,50.25,NA
"120792",1979-01-16,-3.75,50.75,NA
"120793",1979-01-16,-3.75,51.25,NA
"120794",1979-01-16,-3.75,51.75,NA
"120795",1979-01-16,-3.75,52.25,NA
"120796",1979-01-16,-3.75,52.75,NA
"120797",1979-01-16,-3.75,53.25,NA
"120798",1979-01-16,-3.75,53.75,NA
"120799",1979-01-16,-3.75,54.25,NA
"120800",1979-01-16,-3.75,54.75,NA
"120801",1979-01-16,-4.25,5.25,NA
"120802",1979-01-16,-4.25,5.75,NA
"120803",1979-01-16,-4.25,6.25,NA
"120804",1979-01-16,-4.25,6.75,NA
"120805",1979-01-16,-4.25,7.25,NA
"120806",1979-01-16,-4.25,7.75,NA
"120807",1979-01-16,-4.25,8.25,NA
"120808",1979-01-16,-4.25,8.75,NA
"120809",1979-01-16,-4.25,9.25,NA
"120810",1979-01-16,-4.25,9.75,NA
"120811",1979-01-16,-4.25,10.25,NA
"120812",1979-01-16,-4.25,10.75,32.8355102539062
"120813",1979-01-16,-4.25,11.25,32.727294921875
"120814",1979-01-16,-4.25,11.75,32.6303901672363
"120815",1979-01-16,-4.25,12.25,32.7031593322754
"120816",1979-01-16,-4.25,12.75,32.776798248291
"120817",1979-01-16,-4.25,13.25,32.9687843322754
"120818",1979-01-16,-4.25,13.75,31.7139282226562
"120819",1979-01-16,-4.25,14.25,31.7466011047363
"120820",1979-01-16,-4.25,14.75,31.6609401702881
"120821",1979-01-16,-4.25,15.25,32.4689979553223
"120822",1979-01-16,-4.25,15.75,32.2397842407227
"120823",1979-01-16,-4.25,16.25,32.2859802246094
"120824",1979-01-16,-4.25,16.75,32.4230346679688
"120825",1979-01-16,-4.25,17.25,32.7501487731934
"120826",1979-01-16,-4.25,17.75,32.7692718505859
"120827",1979-01-16,-4.25,18.25,32.9035339355469
"120828",1979-01-16,-4.25,18.75,32.4201240539551
"120829",1979-01-16,-4.25,19.25,32.2036094665527
"120830",1979-01-16,-4.25,19.75,32.6116256713867
"120831",1979-01-16,-4.25,20.25,32.8204879760742
"120832",1979-01-16,-4.25,20.75,32.8554916381836
"120833",1979-01-16,-4.25,21.25,32.7591209411621
"120834",1979-01-16,-4.25,21.75,32.6493301391602
"120835",1979-01-16,-4.25,22.25,32.5113830566406
"120836",1979-01-16,-4.25,22.75,32.5880737304688
"120837",1979-01-16,-4.25,23.25,31.9223251342773
"120838",1979-01-16,-4.25,23.75,28.925724029541
"120839",1979-01-16,-4.25,24.25,28.1041679382324
"120840",1979-01-16,-4.25,24.75,27.8628692626953
"120841",1979-01-16,-4.25,25.25,27.6441879272461
"120842",1979-01-16,-4.25,25.75,27.6360244750977
"120843",1979-01-16,-4.25,26.25,27.7559967041016
"120844",1979-01-16,-4.25,26.75,27.3137664794922
"120845",1979-01-16,-4.25,27.25,26.5088157653809
"120846",1979-01-16,-4.25,27.75,26.5791797637939
"120847",1979-01-16,-4.25,28.25,25.9206199645996
"120848",1979-01-16,-4.25,28.75,22.9703254699707
"120849",1979-01-16,-4.25,29.25,27.0813007354736
"120850",1979-01-16,-4.25,29.75,25.0759258270264
"120851",1979-01-16,-4.25,30.25,26.6044158935547
"120852",1979-01-16,-4.25,30.75,27.0812797546387
"120853",1979-01-16,-4.25,31.25,26.966480255127
"120854",1979-01-16,-4.25,31.75,27.3269958496094
"120855",1979-01-16,-4.25,32.25,27.2993850708008
"120856",1979-01-16,-4.25,32.75,27.5891723632812
"120857",1979-01-16,-4.25,33.25,27.6557006835938
"120858",1979-01-16,-4.25,33.75,28.2873096466064
"120859",1979-01-16,-4.25,34.25,28.0366744995117
"120860",1979-01-16,-4.25,34.75,24.6205978393555
"120861",1979-01-16,-4.25,35.25,17.3025360107422
"120862",1979-01-16,-4.25,35.75,17.655445098877
"120863",1979-01-16,-4.25,36.25,18.475191116333
"120864",1979-01-16,-4.25,36.75,18.1637649536133
"120865",1979-01-16,-4.25,37.25,19.4039192199707
"120866",1979-01-16,-4.25,37.75,21.3790073394775
"120867",1979-01-16,-4.25,38.25,24.8857860565186
"120868",1979-01-16,-4.25,38.75,27.3019390106201
"120869",1979-01-16,-4.25,39.25,29.1124515533447
"120870",1979-01-16,-4.25,39.75,29.9631328582764
"120871",1979-01-16,-4.25,40.25,NA
"120872",1979-01-16,-4.25,40.75,NA
"120873",1979-01-16,-4.25,41.25,NA
"120874",1979-01-16,-4.25,41.75,NA
"120875",1979-01-16,-4.25,42.25,NA
"120876",1979-01-16,-4.25,42.75,NA
"120877",1979-01-16,-4.25,43.25,NA
"120878",1979-01-16,-4.25,43.75,NA
"120879",1979-01-16,-4.25,44.25,NA
"120880",1979-01-16,-4.25,44.75,NA
"120881",1979-01-16,-4.25,45.25,NA
"120882",1979-01-16,-4.25,45.75,NA
"120883",1979-01-16,-4.25,46.25,NA
"120884",1979-01-16,-4.25,46.75,NA
"120885",1979-01-16,-4.25,47.25,NA
"120886",1979-01-16,-4.25,47.75,NA
"120887",1979-01-16,-4.25,48.25,NA
"120888",1979-01-16,-4.25,48.75,NA
"120889",1979-01-16,-4.25,49.25,NA
"120890",1979-01-16,-4.25,49.75,NA
"120891",1979-01-16,-4.25,50.25,NA
"120892",1979-01-16,-4.25,50.75,NA
"120893",1979-01-16,-4.25,51.25,NA
"120894",1979-01-16,-4.25,51.75,NA
"120895",1979-01-16,-4.25,52.25,NA
"120896",1979-01-16,-4.25,52.75,NA
"120897",1979-01-16,-4.25,53.25,NA
"120898",1979-01-16,-4.25,53.75,NA
"120899",1979-01-16,-4.25,54.25,NA
"120900",1979-01-16,-4.25,54.75,NA
"120901",1979-01-16,-4.75,5.25,NA
"120902",1979-01-16,-4.75,5.75,NA
"120903",1979-01-16,-4.75,6.25,NA
"120904",1979-01-16,-4.75,6.75,NA
"120905",1979-01-16,-4.75,7.25,NA
"120906",1979-01-16,-4.75,7.75,NA
"120907",1979-01-16,-4.75,8.25,NA
"120908",1979-01-16,-4.75,8.75,NA
"120909",1979-01-16,-4.75,9.25,NA
"120910",1979-01-16,-4.75,9.75,NA
"120911",1979-01-16,-4.75,10.25,NA
"120912",1979-01-16,-4.75,10.75,NA
"120913",1979-01-16,-4.75,11.25,NA
"120914",1979-01-16,-4.75,11.75,32.1311492919922
"120915",1979-01-16,-4.75,12.25,32.520149230957
"120916",1979-01-16,-4.75,12.75,32.5987281799316
"120917",1979-01-16,-4.75,13.25,32.1390342712402
"120918",1979-01-16,-4.75,13.75,31.9229412078857
"120919",1979-01-16,-4.75,14.25,32.0562629699707
"120920",1979-01-16,-4.75,14.75,32.296443939209
"120921",1979-01-16,-4.75,15.25,32.3788223266602
"120922",1979-01-16,-4.75,15.75,32.2051315307617
"120923",1979-01-16,-4.75,16.25,32.3332672119141
"120924",1979-01-16,-4.75,16.75,32.6897506713867
"120925",1979-01-16,-4.75,17.25,33.026927947998
"120926",1979-01-16,-4.75,17.75,32.9870681762695
"120927",1979-01-16,-4.75,18.25,32.3883590698242
"120928",1979-01-16,-4.75,18.75,32.8391151428223
"120929",1979-01-16,-4.75,19.25,32.0772094726562
"120930",1979-01-16,-4.75,19.75,32.3432884216309
"120931",1979-01-16,-4.75,20.25,32.5292587280273
"120932",1979-01-16,-4.75,20.75,32.4377326965332
"120933",1979-01-16,-4.75,21.25,32.7531433105469
"120934",1979-01-16,-4.75,21.75,32.7434501647949
"120935",1979-01-16,-4.75,22.25,32.7809143066406
"120936",1979-01-16,-4.75,22.75,32.2030906677246
"120937",1979-01-16,-4.75,23.25,32.3006210327148
"120938",1979-01-16,-4.75,23.75,29.3868541717529
"120939",1979-01-16,-4.75,24.25,28.694299697876
"120940",1979-01-16,-4.75,24.75,28.430685043335
"120941",1979-01-16,-4.75,25.25,28.1039047241211
"120942",1979-01-16,-4.75,25.75,27.8896751403809
"120943",1979-01-16,-4.75,26.25,27.8866958618164
"120944",1979-01-16,-4.75,26.75,28.0730876922607
"120945",1979-01-16,-4.75,27.25,27.9212265014648
"120946",1979-01-16,-4.75,27.75,27.1246948242188
"120947",1979-01-16,-4.75,28.25,27.4201068878174
"120948",1979-01-16,-4.75,28.75,25.0250148773193
"120949",1979-01-16,-4.75,29.25,27.1960887908936
"120950",1979-01-16,-4.75,29.75,26.9740180969238
"120951",1979-01-16,-4.75,30.25,26.1381645202637
"120952",1979-01-16,-4.75,30.75,27.5594005584717
"120953",1979-01-16,-4.75,31.25,28.2848529815674
"120954",1979-01-16,-4.75,31.75,28.7257080078125
"120955",1979-01-16,-4.75,32.25,29.1355323791504
"120956",1979-01-16,-4.75,32.75,29.5802326202393
"120957",1979-01-16,-4.75,33.25,29.5042324066162
"120958",1979-01-16,-4.75,33.75,30.056547164917
"120959",1979-01-16,-4.75,34.25,29.854679107666
"120960",1979-01-16,-4.75,34.75,26.6986446380615
"120961",1979-01-16,-4.75,35.25,21.1603126525879
"120962",1979-01-16,-4.75,35.75,17.654146194458
"120963",1979-01-16,-4.75,36.25,18.2076148986816
"120964",1979-01-16,-4.75,36.75,18.7238445281982
"120965",1979-01-16,-4.75,37.25,20.1135215759277
"120966",1979-01-16,-4.75,37.75,23.3632106781006
"120967",1979-01-16,-4.75,38.25,23.188268661499
"120968",1979-01-16,-4.75,38.75,26.8782615661621
"120969",1979-01-16,-4.75,39.25,28.6623058319092
"120970",1979-01-16,-4.75,39.75,28.5867404937744
"120971",1979-01-16,-4.75,40.25,NA
"120972",1979-01-16,-4.75,40.75,NA
"120973",1979-01-16,-4.75,41.25,NA
"120974",1979-01-16,-4.75,41.75,NA
"120975",1979-01-16,-4.75,42.25,NA
"120976",1979-01-16,-4.75,42.75,NA
"120977",1979-01-16,-4.75,43.25,NA
"120978",1979-01-16,-4.75,43.75,NA
"120979",1979-01-16,-4.75,44.25,NA
"120980",1979-01-16,-4.75,44.75,NA
"120981",1979-01-16,-4.75,45.25,NA
"120982",1979-01-16,-4.75,45.75,NA
"120983",1979-01-16,-4.75,46.25,NA
"120984",1979-01-16,-4.75,46.75,NA
"120985",1979-01-16,-4.75,47.25,NA
"120986",1979-01-16,-4.75,47.75,NA
"120987",1979-01-16,-4.75,48.25,NA
"120988",1979-01-16,-4.75,48.75,NA
"120989",1979-01-16,-4.75,49.25,NA
"120990",1979-01-16,-4.75,49.75,NA
"120991",1979-01-16,-4.75,50.25,NA
"120992",1979-01-16,-4.75,50.75,NA
"120993",1979-01-16,-4.75,51.25,NA
"120994",1979-01-16,-4.75,51.75,NA
"120995",1979-01-16,-4.75,52.25,NA
"120996",1979-01-16,-4.75,52.75,NA
"120997",1979-01-16,-4.75,53.25,NA
"120998",1979-01-16,-4.75,53.75,NA
"120999",1979-01-16,-4.75,54.25,NA
"121000",1979-01-16,-4.75,54.75,NA
"121001",1979-01-16,-5.25,5.25,NA
"121002",1979-01-16,-5.25,5.75,NA
"121003",1979-01-16,-5.25,6.25,NA
"121004",1979-01-16,-5.25,6.75,NA
"121005",1979-01-16,-5.25,7.25,NA
"121006",1979-01-16,-5.25,7.75,NA
"121007",1979-01-16,-5.25,8.25,NA
"121008",1979-01-16,-5.25,8.75,NA
"121009",1979-01-16,-5.25,9.25,NA
"121010",1979-01-16,-5.25,9.75,NA
"121011",1979-01-16,-5.25,10.25,NA
"121012",1979-01-16,-5.25,10.75,NA
"121013",1979-01-16,-5.25,11.25,NA
"121014",1979-01-16,-5.25,11.75,32.2825050354004
"121015",1979-01-16,-5.25,12.25,32.9433555603027
"121016",1979-01-16,-5.25,12.75,33.3211517333984
"121017",1979-01-16,-5.25,13.25,32.6061058044434
"121018",1979-01-16,-5.25,13.75,32.6260719299316
"121019",1979-01-16,-5.25,14.25,32.6308364868164
"121020",1979-01-16,-5.25,14.75,31.9530735015869
"121021",1979-01-16,-5.25,15.25,32.1515197753906
"121022",1979-01-16,-5.25,15.75,32.1287956237793
"121023",1979-01-16,-5.25,16.25,32.6715126037598
"121024",1979-01-16,-5.25,16.75,33.0477600097656
"121025",1979-01-16,-5.25,17.25,32.5889358520508
"121026",1979-01-16,-5.25,17.75,32.479907989502
"121027",1979-01-16,-5.25,18.25,31.9973773956299
"121028",1979-01-16,-5.25,18.75,32.3410453796387
"121029",1979-01-16,-5.25,19.25,31.9440574645996
"121030",1979-01-16,-5.25,19.75,32.132152557373
"121031",1979-01-16,-5.25,20.25,32.3644866943359
"121032",1979-01-16,-5.25,20.75,32.2053642272949
"121033",1979-01-16,-5.25,21.25,32.6115951538086
"121034",1979-01-16,-5.25,21.75,32.580207824707
"121035",1979-01-16,-5.25,22.25,32.5150337219238
"121036",1979-01-16,-5.25,22.75,32.1400756835938
"121037",1979-01-16,-5.25,23.25,31.603006362915
"121038",1979-01-16,-5.25,23.75,30.1286525726318
"121039",1979-01-16,-5.25,24.25,29.6115894317627
"121040",1979-01-16,-5.25,24.75,29.3629245758057
"121041",1979-01-16,-5.25,25.25,29.1400337219238
"121042",1979-01-16,-5.25,25.75,28.9404830932617
"121043",1979-01-16,-5.25,26.25,28.8796634674072
"121044",1979-01-16,-5.25,26.75,29.0754337310791
"121045",1979-01-16,-5.25,27.25,30.0937347412109
"121046",1979-01-16,-5.25,27.75,29.6317825317383
"121047",1979-01-16,-5.25,28.25,29.1092777252197
"121048",1979-01-16,-5.25,28.75,28.0948829650879
"121049",1979-01-16,-5.25,29.25,27.6172828674316
"121050",1979-01-16,-5.25,29.75,29.1641044616699
"121051",1979-01-16,-5.25,30.25,27.5662937164307
"121052",1979-01-16,-5.25,30.75,28.2349662780762
"121053",1979-01-16,-5.25,31.25,28.8284683227539
"121054",1979-01-16,-5.25,31.75,29.0917377471924
"121055",1979-01-16,-5.25,32.25,29.7993469238281
"121056",1979-01-16,-5.25,32.75,30.0609016418457
"121057",1979-01-16,-5.25,33.25,30.0309066772461
"121058",1979-01-16,-5.25,33.75,30.3550624847412
"121059",1979-01-16,-5.25,34.25,30.2797718048096
"121060",1979-01-16,-5.25,34.75,27.8122158050537
"121061",1979-01-16,-5.25,35.25,24.9219646453857
"121062",1979-01-16,-5.25,35.75,20.8186893463135
"121063",1979-01-16,-5.25,36.25,18.4507522583008
"121064",1979-01-16,-5.25,36.75,19.1897468566895
"121065",1979-01-16,-5.25,37.25,20.7720756530762
"121066",1979-01-16,-5.25,37.75,24.3543148040771
"121067",1979-01-16,-5.25,38.25,26.5993499755859
"121068",1979-01-16,-5.25,38.75,27.8128108978271
"121069",1979-01-16,-5.25,39.25,28.1251831054688
"121070",1979-01-16,-5.25,39.75,28.2801246643066
"121071",1979-01-16,-5.25,40.25,NA
"121072",1979-01-16,-5.25,40.75,NA
"121073",1979-01-16,-5.25,41.25,NA
"121074",1979-01-16,-5.25,41.75,NA
"121075",1979-01-16,-5.25,42.25,NA
"121076",1979-01-16,-5.25,42.75,NA
"121077",1979-01-16,-5.25,43.25,NA
"121078",1979-01-16,-5.25,43.75,NA
"121079",1979-01-16,-5.25,44.25,NA
"121080",1979-01-16,-5.25,44.75,NA
"121081",1979-01-16,-5.25,45.25,NA
"121082",1979-01-16,-5.25,45.75,NA
"121083",1979-01-16,-5.25,46.25,NA
"121084",1979-01-16,-5.25,46.75,NA
"121085",1979-01-16,-5.25,47.25,NA
"121086",1979-01-16,-5.25,47.75,NA
"121087",1979-01-16,-5.25,48.25,NA
"121088",1979-01-16,-5.25,48.75,NA
"121089",1979-01-16,-5.25,49.25,NA
"121090",1979-01-16,-5.25,49.75,NA
"121091",1979-01-16,-5.25,50.25,NA
"121092",1979-01-16,-5.25,50.75,NA
"121093",1979-01-16,-5.25,51.25,NA
"121094",1979-01-16,-5.25,51.75,NA
"121095",1979-01-16,-5.25,52.25,NA
"121096",1979-01-16,-5.25,52.75,NA
"121097",1979-01-16,-5.25,53.25,NA
"121098",1979-01-16,-5.25,53.75,NA
"121099",1979-01-16,-5.25,54.25,NA
"121100",1979-01-16,-5.25,54.75,NA
"121101",1979-01-16,-5.75,5.25,NA
"121102",1979-01-16,-5.75,5.75,NA
"121103",1979-01-16,-5.75,6.25,NA
"121104",1979-01-16,-5.75,6.75,NA
"121105",1979-01-16,-5.75,7.25,NA
"121106",1979-01-16,-5.75,7.75,NA
"121107",1979-01-16,-5.75,8.25,NA
"121108",1979-01-16,-5.75,8.75,NA
"121109",1979-01-16,-5.75,9.25,NA
"121110",1979-01-16,-5.75,9.75,NA
"121111",1979-01-16,-5.75,10.25,NA
"121112",1979-01-16,-5.75,10.75,NA
"121113",1979-01-16,-5.75,11.25,NA
"121114",1979-01-16,-5.75,11.75,NA
"121115",1979-01-16,-5.75,12.25,33.4046211242676
"121116",1979-01-16,-5.75,12.75,33.6571311950684
"121117",1979-01-16,-5.75,13.25,33.1359977722168
"121118",1979-01-16,-5.75,13.75,32.6300277709961
"121119",1979-01-16,-5.75,14.25,32.406192779541
"121120",1979-01-16,-5.75,14.75,32.1332740783691
"121121",1979-01-16,-5.75,15.25,31.6131916046143
"121122",1979-01-16,-5.75,15.75,31.8189373016357
"121123",1979-01-16,-5.75,16.25,32.8126525878906
"121124",1979-01-16,-5.75,16.75,33.007381439209
"121125",1979-01-16,-5.75,17.25,32.3020782470703
"121126",1979-01-16,-5.75,17.75,31.8725452423096
"121127",1979-01-16,-5.75,18.25,31.6544494628906
"121128",1979-01-16,-5.75,18.75,31.458324432373
"121129",1979-01-16,-5.75,19.25,32.1185684204102
"121130",1979-01-16,-5.75,19.75,32.1614112854004
"121131",1979-01-16,-5.75,20.25,32.350513458252
"121132",1979-01-16,-5.75,20.75,32.4555358886719
"121133",1979-01-16,-5.75,21.25,32.260814666748
"121134",1979-01-16,-5.75,21.75,32.1030883789062
"121135",1979-01-16,-5.75,22.25,32.059944152832
"121136",1979-01-16,-5.75,22.75,31.6323833465576
"121137",1979-01-16,-5.75,23.25,31.371545791626
"121138",1979-01-16,-5.75,23.75,30.5531711578369
"121139",1979-01-16,-5.75,24.25,29.8896980285645
"121140",1979-01-16,-5.75,24.75,29.5043830871582
"121141",1979-01-16,-5.75,25.25,29.610502243042
"121142",1979-01-16,-5.75,25.75,29.6554698944092
"121143",1979-01-16,-5.75,26.25,29.5982322692871
"121144",1979-01-16,-5.75,26.75,29.983419418335
"121145",1979-01-16,-5.75,27.25,30.4449443817139
"121146",1979-01-16,-5.75,27.75,30.3577213287354
"121147",1979-01-16,-5.75,28.25,30.3453807830811
"121148",1979-01-16,-5.75,28.75,28.788028717041
"121149",1979-01-16,-5.75,29.25,28.8868770599365
"121150",1979-01-16,-5.75,29.75,29.8548583984375
"121151",1979-01-16,-5.75,30.25,27.7269554138184
"121152",1979-01-16,-5.75,30.75,26.8842430114746
"121153",1979-01-16,-5.75,31.25,28.8242492675781
"121154",1979-01-16,-5.75,31.75,29.1793746948242
"121155",1979-01-16,-5.75,32.25,29.9254322052002
"121156",1979-01-16,-5.75,32.75,30.0994205474854
"121157",1979-01-16,-5.75,33.25,29.9761199951172
"121158",1979-01-16,-5.75,33.75,29.4319286346436
"121159",1979-01-16,-5.75,34.25,28.6787567138672
"121160",1979-01-16,-5.75,34.75,27.3644237518311
"121161",1979-01-16,-5.75,35.25,27.0308170318604
"121162",1979-01-16,-5.75,35.75,23.7113666534424
"121163",1979-01-16,-5.75,36.25,22.493091583252
"121164",1979-01-16,-5.75,36.75,21.4796504974365
"121165",1979-01-16,-5.75,37.25,23.081901550293
"121166",1979-01-16,-5.75,37.75,25.9246196746826
"121167",1979-01-16,-5.75,38.25,27.5336837768555
"121168",1979-01-16,-5.75,38.75,28.7322483062744
"121169",1979-01-16,-5.75,39.25,28.8998908996582
"121170",1979-01-16,-5.75,39.75,28.2133140563965
"121171",1979-01-16,-5.75,40.25,NA
"121172",1979-01-16,-5.75,40.75,NA
"121173",1979-01-16,-5.75,41.25,NA
"121174",1979-01-16,-5.75,41.75,NA
"121175",1979-01-16,-5.75,42.25,NA
"121176",1979-01-16,-5.75,42.75,NA
"121177",1979-01-16,-5.75,43.25,NA
"121178",1979-01-16,-5.75,43.75,NA
"121179",1979-01-16,-5.75,44.25,NA
"121180",1979-01-16,-5.75,44.75,NA
"121181",1979-01-16,-5.75,45.25,NA
"121182",1979-01-16,-5.75,45.75,NA
"121183",1979-01-16,-5.75,46.25,NA
"121184",1979-01-16,-5.75,46.75,NA
"121185",1979-01-16,-5.75,47.25,NA
"121186",1979-01-16,-5.75,47.75,NA
"121187",1979-01-16,-5.75,48.25,NA
"121188",1979-01-16,-5.75,48.75,NA
"121189",1979-01-16,-5.75,49.25,NA
"121190",1979-01-16,-5.75,49.75,NA
"121191",1979-01-16,-5.75,50.25,NA
"121192",1979-01-16,-5.75,50.75,NA
"121193",1979-01-16,-5.75,51.25,NA
"121194",1979-01-16,-5.75,51.75,NA
"121195",1979-01-16,-5.75,52.25,NA
"121196",1979-01-16,-5.75,52.75,NA
"121197",1979-01-16,-5.75,53.25,NA
"121198",1979-01-16,-5.75,53.75,NA
"121199",1979-01-16,-5.75,54.25,NA
"121200",1979-01-16,-5.75,54.75,NA
"121201",1979-01-16,-6.25,5.25,NA
"121202",1979-01-16,-6.25,5.75,NA
"121203",1979-01-16,-6.25,6.25,NA
"121204",1979-01-16,-6.25,6.75,NA
"121205",1979-01-16,-6.25,7.25,NA
"121206",1979-01-16,-6.25,7.75,NA
"121207",1979-01-16,-6.25,8.25,NA
"121208",1979-01-16,-6.25,8.75,NA
"121209",1979-01-16,-6.25,9.25,NA
"121210",1979-01-16,-6.25,9.75,NA
"121211",1979-01-16,-6.25,10.25,NA
"121212",1979-01-16,-6.25,10.75,NA
"121213",1979-01-16,-6.25,11.25,NA
"121214",1979-01-16,-6.25,11.75,NA
"121215",1979-01-16,-6.25,12.25,34.1051940917969
"121216",1979-01-16,-6.25,12.75,33.2836723327637
"121217",1979-01-16,-6.25,13.25,32.5614852905273
"121218",1979-01-16,-6.25,13.75,32.1865043640137
"121219",1979-01-16,-6.25,14.25,31.9423580169678
"121220",1979-01-16,-6.25,14.75,31.0831737518311
"121221",1979-01-16,-6.25,15.25,30.7203235626221
"121222",1979-01-16,-6.25,15.75,32.0007781982422
"121223",1979-01-16,-6.25,16.25,32.2494850158691
"121224",1979-01-16,-6.25,16.75,33.0914192199707
"121225",1979-01-16,-6.25,17.25,32.2907600402832
"121226",1979-01-16,-6.25,17.75,31.6857376098633
"121227",1979-01-16,-6.25,18.25,31.40016746521
"121228",1979-01-16,-6.25,18.75,31.3788509368896
"121229",1979-01-16,-6.25,19.25,32.1531143188477
"121230",1979-01-16,-6.25,19.75,32.4217338562012
"121231",1979-01-16,-6.25,20.25,32.2499198913574
"121232",1979-01-16,-6.25,20.75,32.5600852966309
"121233",1979-01-16,-6.25,21.25,32.362850189209
"121234",1979-01-16,-6.25,21.75,32.0577201843262
"121235",1979-01-16,-6.25,22.25,31.9173316955566
"121236",1979-01-16,-6.25,22.75,31.1251335144043
"121237",1979-01-16,-6.25,23.25,31.0181846618652
"121238",1979-01-16,-6.25,23.75,31.1033706665039
"121239",1979-01-16,-6.25,24.25,30.1475028991699
"121240",1979-01-16,-6.25,24.75,29.2133522033691
"121241",1979-01-16,-6.25,25.25,29.5498352050781
"121242",1979-01-16,-6.25,25.75,29.6449089050293
"121243",1979-01-16,-6.25,26.25,29.6676616668701
"121244",1979-01-16,-6.25,26.75,30.1215953826904
"121245",1979-01-16,-6.25,27.25,30.2805042266846
"121246",1979-01-16,-6.25,27.75,30.3362636566162
"121247",1979-01-16,-6.25,28.25,29.4544067382812
"121248",1979-01-16,-6.25,28.75,28.2942142486572
"121249",1979-01-16,-6.25,29.25,28.675609588623
"121250",1979-01-16,-6.25,29.75,28.9348430633545
"121251",1979-01-16,-6.25,30.25,27.423454284668
"121252",1979-01-16,-6.25,30.75,27.2570533752441
"121253",1979-01-16,-6.25,31.25,27.9028129577637
"121254",1979-01-16,-6.25,31.75,27.9474964141846
"121255",1979-01-16,-6.25,32.25,28.6974220275879
"121256",1979-01-16,-6.25,32.75,29.0016021728516
"121257",1979-01-16,-6.25,33.25,28.4144973754883
"121258",1979-01-16,-6.25,33.75,26.8760356903076
"121259",1979-01-16,-6.25,34.25,26.8857231140137
"121260",1979-01-16,-6.25,34.75,26.1906890869141
"121261",1979-01-16,-6.25,35.25,26.2667217254639
"121262",1979-01-16,-6.25,35.75,24.7160949707031
"121263",1979-01-16,-6.25,36.25,25.0831775665283
"121264",1979-01-16,-6.25,36.75,23.1835823059082
"121265",1979-01-16,-6.25,37.25,25.3973922729492
"121266",1979-01-16,-6.25,37.75,27.8517436981201
"121267",1979-01-16,-6.25,38.25,28.4055404663086
"121268",1979-01-16,-6.25,38.75,28.9499797821045
"121269",1979-01-16,-6.25,39.25,28.757999420166
"121270",1979-01-16,-6.25,39.75,28.3604125976562
"121271",1979-01-16,-6.25,40.25,NA
"121272",1979-01-16,-6.25,40.75,NA
"121273",1979-01-16,-6.25,41.25,NA
"121274",1979-01-16,-6.25,41.75,NA
"121275",1979-01-16,-6.25,42.25,NA
"121276",1979-01-16,-6.25,42.75,NA
"121277",1979-01-16,-6.25,43.25,NA
"121278",1979-01-16,-6.25,43.75,NA
"121279",1979-01-16,-6.25,44.25,NA
"121280",1979-01-16,-6.25,44.75,NA
"121281",1979-01-16,-6.25,45.25,NA
"121282",1979-01-16,-6.25,45.75,NA
"121283",1979-01-16,-6.25,46.25,NA
"121284",1979-01-16,-6.25,46.75,NA
"121285",1979-01-16,-6.25,47.25,NA
"121286",1979-01-16,-6.25,47.75,NA
"121287",1979-01-16,-6.25,48.25,NA
"121288",1979-01-16,-6.25,48.75,NA
"121289",1979-01-16,-6.25,49.25,NA
"121290",1979-01-16,-6.25,49.75,NA
"121291",1979-01-16,-6.25,50.25,NA
"121292",1979-01-16,-6.25,50.75,NA
"121293",1979-01-16,-6.25,51.25,NA
"121294",1979-01-16,-6.25,51.75,NA
"121295",1979-01-16,-6.25,52.25,NA
"121296",1979-01-16,-6.25,52.75,NA
"121297",1979-01-16,-6.25,53.25,NA
"121298",1979-01-16,-6.25,53.75,NA
"121299",1979-01-16,-6.25,54.25,NA
"121300",1979-01-16,-6.25,54.75,NA
"121301",1979-01-16,-6.75,5.25,NA
"121302",1979-01-16,-6.75,5.75,NA
"121303",1979-01-16,-6.75,6.25,NA
"121304",1979-01-16,-6.75,6.75,NA
"121305",1979-01-16,-6.75,7.25,NA
"121306",1979-01-16,-6.75,7.75,NA
"121307",1979-01-16,-6.75,8.25,NA
"121308",1979-01-16,-6.75,8.75,NA
"121309",1979-01-16,-6.75,9.25,NA
"121310",1979-01-16,-6.75,9.75,NA
"121311",1979-01-16,-6.75,10.25,NA
"121312",1979-01-16,-6.75,10.75,NA
"121313",1979-01-16,-6.75,11.25,NA
"121314",1979-01-16,-6.75,11.75,NA
"121315",1979-01-16,-6.75,12.25,33.8537940979004
"121316",1979-01-16,-6.75,12.75,33.2957153320312
"121317",1979-01-16,-6.75,13.25,32.1518936157227
"121318",1979-01-16,-6.75,13.75,31.1651229858398
"121319",1979-01-16,-6.75,14.25,31.5221290588379
"121320",1979-01-16,-6.75,14.75,31.3508167266846
"121321",1979-01-16,-6.75,15.25,30.4090766906738
"121322",1979-01-16,-6.75,15.75,31.1753444671631
"121323",1979-01-16,-6.75,16.25,31.7741794586182
"121324",1979-01-16,-6.75,16.75,33.1001319885254
"121325",1979-01-16,-6.75,17.25,32.5812835693359
"121326",1979-01-16,-6.75,17.75,31.9286460876465
"121327",1979-01-16,-6.75,18.25,31.2474250793457
"121328",1979-01-16,-6.75,18.75,31.2595062255859
"121329",1979-01-16,-6.75,19.25,31.7947731018066
"121330",1979-01-16,-6.75,19.75,32.4472579956055
"121331",1979-01-16,-6.75,20.25,32.3534202575684
"121332",1979-01-16,-6.75,20.75,32.534049987793
"121333",1979-01-16,-6.75,21.25,32.3874626159668
"121334",1979-01-16,-6.75,21.75,31.6362571716309
"121335",1979-01-16,-6.75,22.25,31.4145793914795
"121336",1979-01-16,-6.75,22.75,30.7600135803223
"121337",1979-01-16,-6.75,23.25,30.3963775634766
"121338",1979-01-16,-6.75,23.75,30.4879016876221
"121339",1979-01-16,-6.75,24.25,30.3887920379639
"121340",1979-01-16,-6.75,24.75,29.2549228668213
"121341",1979-01-16,-6.75,25.25,29.1437358856201
"121342",1979-01-16,-6.75,25.75,28.579797744751
"121343",1979-01-16,-6.75,26.25,29.2419986724854
"121344",1979-01-16,-6.75,26.75,29.906681060791
"121345",1979-01-16,-6.75,27.25,30.2595901489258
"121346",1979-01-16,-6.75,27.75,30.2065105438232
"121347",1979-01-16,-6.75,28.25,29.4111881256104
"121348",1979-01-16,-6.75,28.75,27.7334499359131
"121349",1979-01-16,-6.75,29.25,26.4506149291992
"121350",1979-01-16,-6.75,29.75,28.9914894104004
"121351",1979-01-16,-6.75,30.25,29.1905975341797
"121352",1979-01-16,-6.75,30.75,28.1127853393555
"121353",1979-01-16,-6.75,31.25,27.7939624786377
"121354",1979-01-16,-6.75,31.75,26.1381454467773
"121355",1979-01-16,-6.75,32.25,27.3111400604248
"121356",1979-01-16,-6.75,32.75,27.0264053344727
"121357",1979-01-16,-6.75,33.25,26.9608612060547
"121358",1979-01-16,-6.75,33.75,25.943811416626
"121359",1979-01-16,-6.75,34.25,25.4676094055176
"121360",1979-01-16,-6.75,34.75,25.4094104766846
"121361",1979-01-16,-6.75,35.25,25.3112010955811
"121362",1979-01-16,-6.75,35.75,25.5972938537598
"121363",1979-01-16,-6.75,36.25,24.325927734375
"121364",1979-01-16,-6.75,36.75,24.678653717041
"121365",1979-01-16,-6.75,37.25,27.5963706970215
"121366",1979-01-16,-6.75,37.75,27.6585216522217
"121367",1979-01-16,-6.75,38.25,28.8203010559082
"121368",1979-01-16,-6.75,38.75,28.5462379455566
"121369",1979-01-16,-6.75,39.25,28.0539054870605
"121370",1979-01-16,-6.75,39.75,28.3604125976562
"121371",1979-01-16,-6.75,40.25,NA
"121372",1979-01-16,-6.75,40.75,NA
"121373",1979-01-16,-6.75,41.25,NA
"121374",1979-01-16,-6.75,41.75,NA
"121375",1979-01-16,-6.75,42.25,NA
"121376",1979-01-16,-6.75,42.75,NA
"121377",1979-01-16,-6.75,43.25,NA
"121378",1979-01-16,-6.75,43.75,NA
"121379",1979-01-16,-6.75,44.25,NA
"121380",1979-01-16,-6.75,44.75,NA
"121381",1979-01-16,-6.75,45.25,NA
"121382",1979-01-16,-6.75,45.75,NA
"121383",1979-01-16,-6.75,46.25,NA
"121384",1979-01-16,-6.75,46.75,NA
"121385",1979-01-16,-6.75,47.25,NA
"121386",1979-01-16,-6.75,47.75,NA
"121387",1979-01-16,-6.75,48.25,NA
"121388",1979-01-16,-6.75,48.75,NA
"121389",1979-01-16,-6.75,49.25,NA
"121390",1979-01-16,-6.75,49.75,NA
"121391",1979-01-16,-6.75,50.25,NA
"121392",1979-01-16,-6.75,50.75,NA
"121393",1979-01-16,-6.75,51.25,NA
"121394",1979-01-16,-6.75,51.75,NA
"121395",1979-01-16,-6.75,52.25,NA
"121396",1979-01-16,-6.75,52.75,NA
"121397",1979-01-16,-6.75,53.25,NA
"121398",1979-01-16,-6.75,53.75,NA
"121399",1979-01-16,-6.75,54.25,NA
"121400",1979-01-16,-6.75,54.75,NA
"121401",1979-01-16,-7.25,5.25,NA
"121402",1979-01-16,-7.25,5.75,NA
"121403",1979-01-16,-7.25,6.25,NA
"121404",1979-01-16,-7.25,6.75,NA
"121405",1979-01-16,-7.25,7.25,NA
"121406",1979-01-16,-7.25,7.75,NA
"121407",1979-01-16,-7.25,8.25,NA
"121408",1979-01-16,-7.25,8.75,NA
"121409",1979-01-16,-7.25,9.25,NA
"121410",1979-01-16,-7.25,9.75,NA
"121411",1979-01-16,-7.25,10.25,NA
"121412",1979-01-16,-7.25,10.75,NA
"121413",1979-01-16,-7.25,11.25,NA
"121414",1979-01-16,-7.25,11.75,NA
"121415",1979-01-16,-7.25,12.25,NA
"121416",1979-01-16,-7.25,12.75,33.1560440063477
"121417",1979-01-16,-7.25,13.25,31.9626235961914
"121418",1979-01-16,-7.25,13.75,30.7376117706299
"121419",1979-01-16,-7.25,14.25,31.273473739624
"121420",1979-01-16,-7.25,14.75,31.075382232666
"121421",1979-01-16,-7.25,15.25,30.0298461914062
"121422",1979-01-16,-7.25,15.75,30.7271709442139
"121423",1979-01-16,-7.25,16.25,32.5176544189453
"121424",1979-01-16,-7.25,16.75,33.5361709594727
"121425",1979-01-16,-7.25,17.25,33.5570220947266
"121426",1979-01-16,-7.25,17.75,33.0972595214844
"121427",1979-01-16,-7.25,18.25,31.4510631561279
"121428",1979-01-16,-7.25,18.75,31.0757637023926
"121429",1979-01-16,-7.25,19.25,31.267463684082
"121430",1979-01-16,-7.25,19.75,31.7421760559082
"121431",1979-01-16,-7.25,20.25,32.0800552368164
"121432",1979-01-16,-7.25,20.75,32.1585540771484
"121433",1979-01-16,-7.25,21.25,31.9253997802734
"121434",1979-01-16,-7.25,21.75,31.4934921264648
"121435",1979-01-16,-7.25,22.25,30.9779415130615
"121436",1979-01-16,-7.25,22.75,30.5300464630127
"121437",1979-01-16,-7.25,23.25,29.9363708496094
"121438",1979-01-16,-7.25,23.75,29.7474727630615
"121439",1979-01-16,-7.25,24.25,29.4320735931396
"121440",1979-01-16,-7.25,24.75,28.729024887085
"121441",1979-01-16,-7.25,25.25,28.622594833374
"121442",1979-01-16,-7.25,25.75,28.4964866638184
"121443",1979-01-16,-7.25,26.25,28.9041709899902
"121444",1979-01-16,-7.25,26.75,28.9132690429688
"121445",1979-01-16,-7.25,27.25,30.2884407043457
"121446",1979-01-16,-7.25,27.75,30.1186943054199
"121447",1979-01-16,-7.25,28.25,29.3383331298828
"121448",1979-01-16,-7.25,28.75,26.6481094360352
"121449",1979-01-16,-7.25,29.25,24.6260433197021
"121450",1979-01-16,-7.25,29.75,23.3991718292236
"121451",1979-01-16,-7.25,30.25,27.8241577148438
"121452",1979-01-16,-7.25,30.75,26.7238826751709
"121453",1979-01-16,-7.25,31.25,25.7756233215332
"121454",1979-01-16,-7.25,31.75,26.802906036377
"121455",1979-01-16,-7.25,32.25,25.9798908233643
"121456",1979-01-16,-7.25,32.75,25.0162887573242
"121457",1979-01-16,-7.25,33.25,24.7404460906982
"121458",1979-01-16,-7.25,33.75,24.0180759429932
"121459",1979-01-16,-7.25,34.25,24.5137977600098
"121460",1979-01-16,-7.25,34.75,24.533540725708
"121461",1979-01-16,-7.25,35.25,25.5193920135498
"121462",1979-01-16,-7.25,35.75,25.1904754638672
"121463",1979-01-16,-7.25,36.25,24.2575836181641
"121464",1979-01-16,-7.25,36.75,23.986083984375
"121465",1979-01-16,-7.25,37.25,26.6107635498047
"121466",1979-01-16,-7.25,37.75,27.029296875
"121467",1979-01-16,-7.25,38.25,28.9336414337158
"121468",1979-01-16,-7.25,38.75,27.9474296569824
"121469",1979-01-16,-7.25,39.25,28.0148849487305
"121470",1979-01-16,-7.25,39.75,27.8880558013916
"121471",1979-01-16,-7.25,40.25,NA
"121472",1979-01-16,-7.25,40.75,NA
"121473",1979-01-16,-7.25,41.25,NA
"121474",1979-01-16,-7.25,41.75,NA
"121475",1979-01-16,-7.25,42.25,NA
"121476",1979-01-16,-7.25,42.75,NA
"121477",1979-01-16,-7.25,43.25,NA
"121478",1979-01-16,-7.25,43.75,NA
"121479",1979-01-16,-7.25,44.25,NA
"121480",1979-01-16,-7.25,44.75,NA
"121481",1979-01-16,-7.25,45.25,NA
"121482",1979-01-16,-7.25,45.75,NA
"121483",1979-01-16,-7.25,46.25,NA
"121484",1979-01-16,-7.25,46.75,NA
"121485",1979-01-16,-7.25,47.25,NA
"121486",1979-01-16,-7.25,47.75,NA
"121487",1979-01-16,-7.25,48.25,NA
"121488",1979-01-16,-7.25,48.75,NA
"121489",1979-01-16,-7.25,49.25,NA
"121490",1979-01-16,-7.25,49.75,NA
"121491",1979-01-16,-7.25,50.25,NA
"121492",1979-01-16,-7.25,50.75,NA
"121493",1979-01-16,-7.25,51.25,NA
"121494",1979-01-16,-7.25,51.75,NA
"121495",1979-01-16,-7.25,52.25,NA
"121496",1979-01-16,-7.25,52.75,NA
"121497",1979-01-16,-7.25,53.25,NA
"121498",1979-01-16,-7.25,53.75,NA
"121499",1979-01-16,-7.25,54.25,NA
"121500",1979-01-16,-7.25,54.75,NA
"121501",1979-01-16,-7.75,5.25,NA
"121502",1979-01-16,-7.75,5.75,NA
"121503",1979-01-16,-7.75,6.25,NA
"121504",1979-01-16,-7.75,6.75,NA
"121505",1979-01-16,-7.75,7.25,NA
"121506",1979-01-16,-7.75,7.75,NA
"121507",1979-01-16,-7.75,8.25,NA
"121508",1979-01-16,-7.75,8.75,NA
"121509",1979-01-16,-7.75,9.25,NA
"121510",1979-01-16,-7.75,9.75,NA
"121511",1979-01-16,-7.75,10.25,NA
"121512",1979-01-16,-7.75,10.75,NA
"121513",1979-01-16,-7.75,11.25,NA
"121514",1979-01-16,-7.75,11.75,NA
"121515",1979-01-16,-7.75,12.25,NA
"121516",1979-01-16,-7.75,12.75,32.8064041137695
"121517",1979-01-16,-7.75,13.25,32.2669448852539
"121518",1979-01-16,-7.75,13.75,31.3422222137451
"121519",1979-01-16,-7.75,14.25,30.9410419464111
"121520",1979-01-16,-7.75,14.75,30.5309276580811
"121521",1979-01-16,-7.75,15.25,30.0786666870117
"121522",1979-01-16,-7.75,15.75,30.6419372558594
"121523",1979-01-16,-7.75,16.25,32.3263626098633
"121524",1979-01-16,-7.75,16.75,33.7534255981445
"121525",1979-01-16,-7.75,17.25,34.0206680297852
"121526",1979-01-16,-7.75,17.75,33.5537300109863
"121527",1979-01-16,-7.75,18.25,32.6256103515625
"121528",1979-01-16,-7.75,18.75,31.0416736602783
"121529",1979-01-16,-7.75,19.25,31.0906162261963
"121530",1979-01-16,-7.75,19.75,31.338996887207
"121531",1979-01-16,-7.75,20.25,31.7401123046875
"121532",1979-01-16,-7.75,20.75,31.8185844421387
"121533",1979-01-16,-7.75,21.25,31.7717304229736
"121534",1979-01-16,-7.75,21.75,31.2871475219727
"121535",1979-01-16,-7.75,22.25,30.8157691955566
"121536",1979-01-16,-7.75,22.75,30.5567607879639
"121537",1979-01-16,-7.75,23.25,29.8289985656738
"121538",1979-01-16,-7.75,23.75,29.4420299530029
"121539",1979-01-16,-7.75,24.25,28.9805145263672
"121540",1979-01-16,-7.75,24.75,28.6024227142334
"121541",1979-01-16,-7.75,25.25,28.4587841033936
"121542",1979-01-16,-7.75,25.75,28.7274532318115
"121543",1979-01-16,-7.75,26.25,28.5198364257812
"121544",1979-01-16,-7.75,26.75,29.4454040527344
"121545",1979-01-16,-7.75,27.25,29.5451335906982
"121546",1979-01-16,-7.75,27.75,28.8862571716309
"121547",1979-01-16,-7.75,28.25,28.6638889312744
"121548",1979-01-16,-7.75,28.75,26.7629566192627
"121549",1979-01-16,-7.75,29.25,24.8296031951904
"121550",1979-01-16,-7.75,29.75,21.8215255737305
"121551",1979-01-16,-7.75,30.25,25.8878002166748
"121552",1979-01-16,-7.75,30.75,26.1845169067383
"121553",1979-01-16,-7.75,31.25,21.5435848236084
"121554",1979-01-16,-7.75,31.75,25.0613822937012
"121555",1979-01-16,-7.75,32.25,25.1452884674072
"121556",1979-01-16,-7.75,32.75,23.3317089080811
"121557",1979-01-16,-7.75,33.25,23.0959014892578
"121558",1979-01-16,-7.75,33.75,22.7057647705078
"121559",1979-01-16,-7.75,34.25,22.9573974609375
"121560",1979-01-16,-7.75,34.75,24.4453773498535
"121561",1979-01-16,-7.75,35.25,22.3459377288818
"121562",1979-01-16,-7.75,35.75,20.9653263092041
"121563",1979-01-16,-7.75,36.25,22.7015686035156
"121564",1979-01-16,-7.75,36.75,23.9299583435059
"121565",1979-01-16,-7.75,37.25,27.4702796936035
"121566",1979-01-16,-7.75,37.75,28.2073879241943
"121567",1979-01-16,-7.75,38.25,28.7703094482422
"121568",1979-01-16,-7.75,38.75,28.2839126586914
"121569",1979-01-16,-7.75,39.25,28.1568508148193
"121570",1979-01-16,-7.75,39.75,27.9420700073242
"121571",1979-01-16,-7.75,40.25,NA
"121572",1979-01-16,-7.75,40.75,NA
"121573",1979-01-16,-7.75,41.25,NA
"121574",1979-01-16,-7.75,41.75,NA
"121575",1979-01-16,-7.75,42.25,NA
"121576",1979-01-16,-7.75,42.75,NA
"121577",1979-01-16,-7.75,43.25,NA
"121578",1979-01-16,-7.75,43.75,NA
"121579",1979-01-16,-7.75,44.25,NA
"121580",1979-01-16,-7.75,44.75,NA
"121581",1979-01-16,-7.75,45.25,NA
"121582",1979-01-16,-7.75,45.75,NA
"121583",1979-01-16,-7.75,46.25,NA
"121584",1979-01-16,-7.75,46.75,NA
"121585",1979-01-16,-7.75,47.25,NA
"121586",1979-01-16,-7.75,47.75,NA
"121587",1979-01-16,-7.75,48.25,NA
"121588",1979-01-16,-7.75,48.75,NA
"121589",1979-01-16,-7.75,49.25,NA
"121590",1979-01-16,-7.75,49.75,NA
"121591",1979-01-16,-7.75,50.25,NA
"121592",1979-01-16,-7.75,50.75,NA
"121593",1979-01-16,-7.75,51.25,NA
"121594",1979-01-16,-7.75,51.75,NA
"121595",1979-01-16,-7.75,52.25,NA
"121596",1979-01-16,-7.75,52.75,NA
"121597",1979-01-16,-7.75,53.25,NA
"121598",1979-01-16,-7.75,53.75,NA
"121599",1979-01-16,-7.75,54.25,NA
"121600",1979-01-16,-7.75,54.75,NA
"121601",1979-01-16,-8.25,5.25,NA
"121602",1979-01-16,-8.25,5.75,NA
"121603",1979-01-16,-8.25,6.25,NA
"121604",1979-01-16,-8.25,6.75,NA
"121605",1979-01-16,-8.25,7.25,NA
"121606",1979-01-16,-8.25,7.75,NA
"121607",1979-01-16,-8.25,8.25,NA
"121608",1979-01-16,-8.25,8.75,NA
"121609",1979-01-16,-8.25,9.25,NA
"121610",1979-01-16,-8.25,9.75,NA
"121611",1979-01-16,-8.25,10.25,NA
"121612",1979-01-16,-8.25,10.75,NA
"121613",1979-01-16,-8.25,11.25,NA
"121614",1979-01-16,-8.25,11.75,NA
"121615",1979-01-16,-8.25,12.25,NA
"121616",1979-01-16,-8.25,12.75,NA
"121617",1979-01-16,-8.25,13.25,32.6136131286621
"121618",1979-01-16,-8.25,13.75,32.0275268554688
"121619",1979-01-16,-8.25,14.25,31.2662944793701
"121620",1979-01-16,-8.25,14.75,30.8148727416992
"121621",1979-01-16,-8.25,15.25,30.2055358886719
"121622",1979-01-16,-8.25,15.75,30.4075546264648
"121623",1979-01-16,-8.25,16.25,31.7185745239258
"121624",1979-01-16,-8.25,16.75,33.8374938964844
"121625",1979-01-16,-8.25,17.25,33.6712341308594
"121626",1979-01-16,-8.25,17.75,33.511360168457
"121627",1979-01-16,-8.25,18.25,32.3881454467773
"121628",1979-01-16,-8.25,18.75,30.9345893859863
"121629",1979-01-16,-8.25,19.25,30.7892799377441
"121630",1979-01-16,-8.25,19.75,30.8168849945068
"121631",1979-01-16,-8.25,20.25,31.0684967041016
"121632",1979-01-16,-8.25,20.75,31.4662742614746
"121633",1979-01-16,-8.25,21.25,31.5508708953857
"121634",1979-01-16,-8.25,21.75,31.4807682037354
"121635",1979-01-16,-8.25,22.25,30.8495025634766
"121636",1979-01-16,-8.25,22.75,30.6367740631104
"121637",1979-01-16,-8.25,23.25,29.930513381958
"121638",1979-01-16,-8.25,23.75,29.247594833374
"121639",1979-01-16,-8.25,24.25,28.8046646118164
"121640",1979-01-16,-8.25,24.75,28.04514503479
"121641",1979-01-16,-8.25,25.25,28.2106685638428
"121642",1979-01-16,-8.25,25.75,28.8105888366699
"121643",1979-01-16,-8.25,26.25,29.7589550018311
"121644",1979-01-16,-8.25,26.75,29.8378200531006
"121645",1979-01-16,-8.25,27.25,27.6967144012451
"121646",1979-01-16,-8.25,27.75,26.7050495147705
"121647",1979-01-16,-8.25,28.25,27.1852359771729
"121648",1979-01-16,-8.25,28.75,27.2534484863281
"121649",1979-01-16,-8.25,29.25,25.6913299560547
"121650",1979-01-16,-8.25,29.75,25.3509292602539
"121651",1979-01-16,-8.25,30.25,25.4640579223633
"121652",1979-01-16,-8.25,30.75,26.8505897521973
"121653",1979-01-16,-8.25,31.25,23.3026733398438
"121654",1979-01-16,-8.25,31.75,20.4821949005127
"121655",1979-01-16,-8.25,32.25,24.1301345825195
"121656",1979-01-16,-8.25,32.75,25.0222320556641
"121657",1979-01-16,-8.25,33.25,23.5297050476074
"121658",1979-01-16,-8.25,33.75,22.7952766418457
"121659",1979-01-16,-8.25,34.25,23.7196807861328
"121660",1979-01-16,-8.25,34.75,22.8517360687256
"121661",1979-01-16,-8.25,35.25,20.4001178741455
"121662",1979-01-16,-8.25,35.75,20.1404266357422
"121663",1979-01-16,-8.25,36.25,26.7767677307129
"121664",1979-01-16,-8.25,36.75,27.9743366241455
"121665",1979-01-16,-8.25,37.25,27.8143558502197
"121666",1979-01-16,-8.25,37.75,27.7476749420166
"121667",1979-01-16,-8.25,38.25,28.0469207763672
"121668",1979-01-16,-8.25,38.75,27.641321182251
"121669",1979-01-16,-8.25,39.25,28.2208137512207
"121670",1979-01-16,-8.25,39.75,28.0192565917969
"121671",1979-01-16,-8.25,40.25,NA
"121672",1979-01-16,-8.25,40.75,NA
"121673",1979-01-16,-8.25,41.25,NA
"121674",1979-01-16,-8.25,41.75,NA
"121675",1979-01-16,-8.25,42.25,NA
"121676",1979-01-16,-8.25,42.75,NA
"121677",1979-01-16,-8.25,43.25,NA
"121678",1979-01-16,-8.25,43.75,NA
"121679",1979-01-16,-8.25,44.25,NA
"121680",1979-01-16,-8.25,44.75,NA
"121681",1979-01-16,-8.25,45.25,NA
"121682",1979-01-16,-8.25,45.75,NA
"121683",1979-01-16,-8.25,46.25,NA
"121684",1979-01-16,-8.25,46.75,NA
"121685",1979-01-16,-8.25,47.25,NA
"121686",1979-01-16,-8.25,47.75,NA
"121687",1979-01-16,-8.25,48.25,NA
"121688",1979-01-16,-8.25,48.75,NA
"121689",1979-01-16,-8.25,49.25,NA
"121690",1979-01-16,-8.25,49.75,NA
"121691",1979-01-16,-8.25,50.25,NA
"121692",1979-01-16,-8.25,50.75,NA
"121693",1979-01-16,-8.25,51.25,NA
"121694",1979-01-16,-8.25,51.75,NA
"121695",1979-01-16,-8.25,52.25,NA
"121696",1979-01-16,-8.25,52.75,NA
"121697",1979-01-16,-8.25,53.25,NA
"121698",1979-01-16,-8.25,53.75,NA
"121699",1979-01-16,-8.25,54.25,NA
"121700",1979-01-16,-8.25,54.75,NA
"121701",1979-01-16,-8.75,5.25,NA
"121702",1979-01-16,-8.75,5.75,NA
"121703",1979-01-16,-8.75,6.25,NA
"121704",1979-01-16,-8.75,6.75,NA
"121705",1979-01-16,-8.75,7.25,NA
"121706",1979-01-16,-8.75,7.75,NA
"121707",1979-01-16,-8.75,8.25,NA
"121708",1979-01-16,-8.75,8.75,NA
"121709",1979-01-16,-8.75,9.25,NA
"121710",1979-01-16,-8.75,9.75,NA
"121711",1979-01-16,-8.75,10.25,NA
"121712",1979-01-16,-8.75,10.75,NA
"121713",1979-01-16,-8.75,11.25,NA
"121714",1979-01-16,-8.75,11.75,NA
"121715",1979-01-16,-8.75,12.25,NA
"121716",1979-01-16,-8.75,12.75,NA
"121717",1979-01-16,-8.75,13.25,32.3822593688965
"121718",1979-01-16,-8.75,13.75,32.3704948425293
"121719",1979-01-16,-8.75,14.25,31.9577789306641
"121720",1979-01-16,-8.75,14.75,30.9004726409912
"121721",1979-01-16,-8.75,15.25,30.3809967041016
"121722",1979-01-16,-8.75,15.75,30.5017948150635
"121723",1979-01-16,-8.75,16.25,31.1611671447754
"121724",1979-01-16,-8.75,16.75,33.8140258789062
"121725",1979-01-16,-8.75,17.25,33.828052520752
"121726",1979-01-16,-8.75,17.75,33.3232612609863
"121727",1979-01-16,-8.75,18.25,31.9760227203369
"121728",1979-01-16,-8.75,18.75,30.9366722106934
"121729",1979-01-16,-8.75,19.25,30.2843456268311
"121730",1979-01-16,-8.75,19.75,30.5072803497314
"121731",1979-01-16,-8.75,20.25,30.9761123657227
"121732",1979-01-16,-8.75,20.75,31.4056148529053
"121733",1979-01-16,-8.75,21.25,31.2555961608887
"121734",1979-01-16,-8.75,21.75,31.3179912567139
"121735",1979-01-16,-8.75,22.25,30.9413471221924
"121736",1979-01-16,-8.75,22.75,30.6691226959229
"121737",1979-01-16,-8.75,23.25,29.8874797821045
"121738",1979-01-16,-8.75,23.75,29.5037612915039
"121739",1979-01-16,-8.75,24.25,28.8149509429932
"121740",1979-01-16,-8.75,24.75,28.1043434143066
"121741",1979-01-16,-8.75,25.25,28.4304485321045
"121742",1979-01-16,-8.75,25.75,28.889139175415
"121743",1979-01-16,-8.75,26.25,30.1172466278076
"121744",1979-01-16,-8.75,26.75,28.5145702362061
"121745",1979-01-16,-8.75,27.25,25.0777263641357
"121746",1979-01-16,-8.75,27.75,25.9990215301514
"121747",1979-01-16,-8.75,28.25,27.0729579925537
"121748",1979-01-16,-8.75,28.75,27.4270992279053
"121749",1979-01-16,-8.75,29.25,26.8907814025879
"121750",1979-01-16,-8.75,29.75,27.1428165435791
"121751",1979-01-16,-8.75,30.25,26.1114330291748
"121752",1979-01-16,-8.75,30.75,24.388032913208
"121753",1979-01-16,-8.75,31.25,22.7736530303955
"121754",1979-01-16,-8.75,31.75,20.6352977752686
"121755",1979-01-16,-8.75,32.25,23.2119979858398
"121756",1979-01-16,-8.75,32.75,23.3322353363037
"121757",1979-01-16,-8.75,33.25,22.2499389648438
"121758",1979-01-16,-8.75,33.75,21.2475700378418
"121759",1979-01-16,-8.75,34.25,22.7193355560303
"121760",1979-01-16,-8.75,34.75,21.4427852630615
"121761",1979-01-16,-8.75,35.25,21.1688899993896
"121762",1979-01-16,-8.75,35.75,25.2719173431396
"121763",1979-01-16,-8.75,36.25,27.4983444213867
"121764",1979-01-16,-8.75,36.75,25.2828884124756
"121765",1979-01-16,-8.75,37.25,27.4191417694092
"121766",1979-01-16,-8.75,37.75,26.7396965026855
"121767",1979-01-16,-8.75,38.25,27.250581741333
"121768",1979-01-16,-8.75,38.75,28.3184375762939
"121769",1979-01-16,-8.75,39.25,28.7556571960449
"121770",1979-01-16,-8.75,39.75,NA
"121771",1979-01-16,-8.75,40.25,NA
"121772",1979-01-16,-8.75,40.75,NA
"121773",1979-01-16,-8.75,41.25,NA
"121774",1979-01-16,-8.75,41.75,NA
"121775",1979-01-16,-8.75,42.25,NA
"121776",1979-01-16,-8.75,42.75,NA
"121777",1979-01-16,-8.75,43.25,NA
"121778",1979-01-16,-8.75,43.75,NA
"121779",1979-01-16,-8.75,44.25,NA
"121780",1979-01-16,-8.75,44.75,NA
"121781",1979-01-16,-8.75,45.25,NA
"121782",1979-01-16,-8.75,45.75,NA
"121783",1979-01-16,-8.75,46.25,NA
"121784",1979-01-16,-8.75,46.75,NA
"121785",1979-01-16,-8.75,47.25,NA
"121786",1979-01-16,-8.75,47.75,NA
"121787",1979-01-16,-8.75,48.25,NA
"121788",1979-01-16,-8.75,48.75,NA
"121789",1979-01-16,-8.75,49.25,NA
"121790",1979-01-16,-8.75,49.75,NA
"121791",1979-01-16,-8.75,50.25,NA
"121792",1979-01-16,-8.75,50.75,NA
"121793",1979-01-16,-8.75,51.25,NA
"121794",1979-01-16,-8.75,51.75,NA
"121795",1979-01-16,-8.75,52.25,NA
"121796",1979-01-16,-8.75,52.75,NA
"121797",1979-01-16,-8.75,53.25,NA
"121798",1979-01-16,-8.75,53.75,NA
"121799",1979-01-16,-8.75,54.25,NA
"121800",1979-01-16,-8.75,54.75,NA
"121801",1979-01-16,-9.25,5.25,NA
"121802",1979-01-16,-9.25,5.75,NA
"121803",1979-01-16,-9.25,6.25,NA
"121804",1979-01-16,-9.25,6.75,NA
"121805",1979-01-16,-9.25,7.25,NA
"121806",1979-01-16,-9.25,7.75,NA
"121807",1979-01-16,-9.25,8.25,NA
"121808",1979-01-16,-9.25,8.75,NA
"121809",1979-01-16,-9.25,9.25,NA
"121810",1979-01-16,-9.25,9.75,NA
"121811",1979-01-16,-9.25,10.25,NA
"121812",1979-01-16,-9.25,10.75,NA
"121813",1979-01-16,-9.25,11.25,NA
"121814",1979-01-16,-9.25,11.75,NA
"121815",1979-01-16,-9.25,12.25,NA
"121816",1979-01-16,-9.25,12.75,32.2722969055176
"121817",1979-01-16,-9.25,13.25,32.221118927002
"121818",1979-01-16,-9.25,13.75,32.3304824829102
"121819",1979-01-16,-9.25,14.25,32.5635604858398
"121820",1979-01-16,-9.25,14.75,31.5669651031494
"121821",1979-01-16,-9.25,15.25,31.0744552612305
"121822",1979-01-16,-9.25,15.75,31.4831142425537
"121823",1979-01-16,-9.25,16.25,31.1263828277588
"121824",1979-01-16,-9.25,16.75,31.4016513824463
"121825",1979-01-16,-9.25,17.25,32.9053230285645
"121826",1979-01-16,-9.25,17.75,32.6971092224121
"121827",1979-01-16,-9.25,18.25,31.5805110931396
"121828",1979-01-16,-9.25,18.75,30.7236938476562
"121829",1979-01-16,-9.25,19.25,30.1598968505859
"121830",1979-01-16,-9.25,19.75,30.3325653076172
"121831",1979-01-16,-9.25,20.25,30.8407802581787
"121832",1979-01-16,-9.25,20.75,30.9973487854004
"121833",1979-01-16,-9.25,21.25,31.1444721221924
"121834",1979-01-16,-9.25,21.75,31.3121929168701
"121835",1979-01-16,-9.25,22.25,31.0313549041748
"121836",1979-01-16,-9.25,22.75,31.001407623291
"121837",1979-01-16,-9.25,23.25,30.1335716247559
"121838",1979-01-16,-9.25,23.75,29.8302612304688
"121839",1979-01-16,-9.25,24.25,29.0909538269043
"121840",1979-01-16,-9.25,24.75,28.7303485870361
"121841",1979-01-16,-9.25,25.25,29.5609035491943
"121842",1979-01-16,-9.25,25.75,30.1888637542725
"121843",1979-01-16,-9.25,26.25,28.5838432312012
"121844",1979-01-16,-9.25,26.75,26.6742038726807
"121845",1979-01-16,-9.25,27.25,27.3750839233398
"121846",1979-01-16,-9.25,27.75,24.9342975616455
"121847",1979-01-16,-9.25,28.25,27.3336944580078
"121848",1979-01-16,-9.25,28.75,28.0257759094238
"121849",1979-01-16,-9.25,29.25,27.2134170532227
"121850",1979-01-16,-9.25,29.75,25.83544921875
"121851",1979-01-16,-9.25,30.25,25.3459529876709
"121852",1979-01-16,-9.25,30.75,24.1856822967529
"121853",1979-01-16,-9.25,31.25,21.6572399139404
"121854",1979-01-16,-9.25,31.75,21.0584030151367
"121855",1979-01-16,-9.25,32.25,22.0665798187256
"121856",1979-01-16,-9.25,32.75,22.5540065765381
"121857",1979-01-16,-9.25,33.25,21.0485954284668
"121858",1979-01-16,-9.25,33.75,21.4276866912842
"121859",1979-01-16,-9.25,34.25,22.5265655517578
"121860",1979-01-16,-9.25,34.75,20.5673122406006
"121861",1979-01-16,-9.25,35.25,23.3658485412598
"121862",1979-01-16,-9.25,35.75,26.3591957092285
"121863",1979-01-16,-9.25,36.25,25.6881790161133
"121864",1979-01-16,-9.25,36.75,25.8824253082275
"121865",1979-01-16,-9.25,37.25,26.6342487335205
"121866",1979-01-16,-9.25,37.75,26.5906028747559
"121867",1979-01-16,-9.25,38.25,28.2028217315674
"121868",1979-01-16,-9.25,38.75,28.468713760376
"121869",1979-01-16,-9.25,39.25,28.5919437408447
"121870",1979-01-16,-9.25,39.75,29.2839736938477
"121871",1979-01-16,-9.25,40.25,NA
"121872",1979-01-16,-9.25,40.75,NA
"121873",1979-01-16,-9.25,41.25,NA
"121874",1979-01-16,-9.25,41.75,NA
"121875",1979-01-16,-9.25,42.25,NA
"121876",1979-01-16,-9.25,42.75,NA
"121877",1979-01-16,-9.25,43.25,NA
"121878",1979-01-16,-9.25,43.75,NA
"121879",1979-01-16,-9.25,44.25,NA
"121880",1979-01-16,-9.25,44.75,NA
"121881",1979-01-16,-9.25,45.25,NA
"121882",1979-01-16,-9.25,45.75,NA
"121883",1979-01-16,-9.25,46.25,NA
"121884",1979-01-16,-9.25,46.75,NA
"121885",1979-01-16,-9.25,47.25,NA
"121886",1979-01-16,-9.25,47.75,NA
"121887",1979-01-16,-9.25,48.25,NA
"121888",1979-01-16,-9.25,48.75,NA
"121889",1979-01-16,-9.25,49.25,NA
"121890",1979-01-16,-9.25,49.75,NA
"121891",1979-01-16,-9.25,50.25,NA
"121892",1979-01-16,-9.25,50.75,NA
"121893",1979-01-16,-9.25,51.25,NA
"121894",1979-01-16,-9.25,51.75,NA
"121895",1979-01-16,-9.25,52.25,NA
"121896",1979-01-16,-9.25,52.75,NA
"121897",1979-01-16,-9.25,53.25,NA
"121898",1979-01-16,-9.25,53.75,NA
"121899",1979-01-16,-9.25,54.25,NA
"121900",1979-01-16,-9.25,54.75,NA
"121901",1979-01-16,-9.75,5.25,NA
"121902",1979-01-16,-9.75,5.75,NA
"121903",1979-01-16,-9.75,6.25,NA
"121904",1979-01-16,-9.75,6.75,NA
"121905",1979-01-16,-9.75,7.25,NA
"121906",1979-01-16,-9.75,7.75,NA
"121907",1979-01-16,-9.75,8.25,NA
"121908",1979-01-16,-9.75,8.75,NA
"121909",1979-01-16,-9.75,9.25,NA
"121910",1979-01-16,-9.75,9.75,NA
"121911",1979-01-16,-9.75,10.25,NA
"121912",1979-01-16,-9.75,10.75,NA
"121913",1979-01-16,-9.75,11.25,NA
"121914",1979-01-16,-9.75,11.75,NA
"121915",1979-01-16,-9.75,12.25,NA
"121916",1979-01-16,-9.75,12.75,NA
"121917",1979-01-16,-9.75,13.25,32.0693511962891
"121918",1979-01-16,-9.75,13.75,32.0049743652344
"121919",1979-01-16,-9.75,14.25,32.5707702636719
"121920",1979-01-16,-9.75,14.75,31.5652542114258
"121921",1979-01-16,-9.75,15.25,30.5377864837646
"121922",1979-01-16,-9.75,15.75,30.820405960083
"121923",1979-01-16,-9.75,16.25,30.8535938262939
"121924",1979-01-16,-9.75,16.75,30.8723678588867
"121925",1979-01-16,-9.75,17.25,30.976634979248
"121926",1979-01-16,-9.75,17.75,31.1805152893066
"121927",1979-01-16,-9.75,18.25,30.8345909118652
"121928",1979-01-16,-9.75,18.75,30.5250434875488
"121929",1979-01-16,-9.75,19.25,29.6877193450928
"121930",1979-01-16,-9.75,19.75,29.8677654266357
"121931",1979-01-16,-9.75,20.25,30.4118518829346
"121932",1979-01-16,-9.75,20.75,30.8068962097168
"121933",1979-01-16,-9.75,21.25,31.1885108947754
"121934",1979-01-16,-9.75,21.75,31.6241188049316
"121935",1979-01-16,-9.75,22.25,31.6220397949219
"121936",1979-01-16,-9.75,22.75,31.6413230895996
"121937",1979-01-16,-9.75,23.25,31.2902011871338
"121938",1979-01-16,-9.75,23.75,30.3635597229004
"121939",1979-01-16,-9.75,24.25,29.6662406921387
"121940",1979-01-16,-9.75,24.75,29.6250286102295
"121941",1979-01-16,-9.75,25.25,29.5813159942627
"121942",1979-01-16,-9.75,25.75,28.8407421112061
"121943",1979-01-16,-9.75,26.25,26.2578468322754
"121944",1979-01-16,-9.75,26.75,27.6631526947021
"121945",1979-01-16,-9.75,27.25,28.347204208374
"121946",1979-01-16,-9.75,27.75,25.3884906768799
"121947",1979-01-16,-9.75,28.25,27.8592948913574
"121948",1979-01-16,-9.75,28.75,27.9624938964844
"121949",1979-01-16,-9.75,29.25,26.4110889434814
"121950",1979-01-16,-9.75,29.75,25.768913269043
"121951",1979-01-16,-9.75,30.25,24.8795795440674
"121952",1979-01-16,-9.75,30.75,24.2510299682617
"121953",1979-01-16,-9.75,31.25,23.3971405029297
"121954",1979-01-16,-9.75,31.75,23.3318824768066
"121955",1979-01-16,-9.75,32.25,22.8379821777344
"121956",1979-01-16,-9.75,32.75,22.5440082550049
"121957",1979-01-16,-9.75,33.25,22.277229309082
"121958",1979-01-16,-9.75,33.75,25.1023006439209
"121959",1979-01-16,-9.75,34.25,25.9626407623291
"121960",1979-01-16,-9.75,34.75,21.4555149078369
"121961",1979-01-16,-9.75,35.25,24.1328792572021
"121962",1979-01-16,-9.75,35.75,25.1434783935547
"121963",1979-01-16,-9.75,36.25,25.2781467437744
"121964",1979-01-16,-9.75,36.75,25.4629325866699
"121965",1979-01-16,-9.75,37.25,26.012186050415
"121966",1979-01-16,-9.75,37.75,26.7171211242676
"121967",1979-01-16,-9.75,38.25,28.1044292449951
"121968",1979-01-16,-9.75,38.75,28.4298191070557
"121969",1979-01-16,-9.75,39.25,28.3778209686279
"121970",1979-01-16,-9.75,39.75,28.9401550292969
"121971",1979-01-16,-9.75,40.25,NA
"121972",1979-01-16,-9.75,40.75,NA
"121973",1979-01-16,-9.75,41.25,NA
"121974",1979-01-16,-9.75,41.75,NA
"121975",1979-01-16,-9.75,42.25,NA
"121976",1979-01-16,-9.75,42.75,NA
"121977",1979-01-16,-9.75,43.25,NA
"121978",1979-01-16,-9.75,43.75,NA
"121979",1979-01-16,-9.75,44.25,NA
"121980",1979-01-16,-9.75,44.75,NA
"121981",1979-01-16,-9.75,45.25,NA
"121982",1979-01-16,-9.75,45.75,NA
"121983",1979-01-16,-9.75,46.25,NA
"121984",1979-01-16,-9.75,46.75,NA
"121985",1979-01-16,-9.75,47.25,NA
"121986",1979-01-16,-9.75,47.75,NA
"121987",1979-01-16,-9.75,48.25,NA
"121988",1979-01-16,-9.75,48.75,NA
"121989",1979-01-16,-9.75,49.25,NA
"121990",1979-01-16,-9.75,49.75,NA
"121991",1979-01-16,-9.75,50.25,NA
"121992",1979-01-16,-9.75,50.75,NA
"121993",1979-01-16,-9.75,51.25,NA
"121994",1979-01-16,-9.75,51.75,NA
"121995",1979-01-16,-9.75,52.25,NA
"121996",1979-01-16,-9.75,52.75,NA
"121997",1979-01-16,-9.75,53.25,NA
"121998",1979-01-16,-9.75,53.75,NA
"121999",1979-01-16,-9.75,54.25,NA
"122000",1979-01-16,-9.75,54.75,NA
"122001",1979-01-16,-10.25,5.25,NA
"122002",1979-01-16,-10.25,5.75,NA
"122003",1979-01-16,-10.25,6.25,NA
"122004",1979-01-16,-10.25,6.75,NA
"122005",1979-01-16,-10.25,7.25,NA
"122006",1979-01-16,-10.25,7.75,NA
"122007",1979-01-16,-10.25,8.25,NA
"122008",1979-01-16,-10.25,8.75,NA
"122009",1979-01-16,-10.25,9.25,NA
"122010",1979-01-16,-10.25,9.75,NA
"122011",1979-01-16,-10.25,10.25,NA
"122012",1979-01-16,-10.25,10.75,NA
"122013",1979-01-16,-10.25,11.25,NA
"122014",1979-01-16,-10.25,11.75,NA
"122015",1979-01-16,-10.25,12.25,NA
"122016",1979-01-16,-10.25,12.75,NA
"122017",1979-01-16,-10.25,13.25,32.1989479064941
"122018",1979-01-16,-10.25,13.75,32.2645149230957
"122019",1979-01-16,-10.25,14.25,31.84352684021
"122020",1979-01-16,-10.25,14.75,29.407470703125
"122021",1979-01-16,-10.25,15.25,28.7322330474854
"122022",1979-01-16,-10.25,15.75,29.1450214385986
"122023",1979-01-16,-10.25,16.25,30.1153392791748
"122024",1979-01-16,-10.25,16.75,30.5026741027832
"122025",1979-01-16,-10.25,17.25,29.8973045349121
"122026",1979-01-16,-10.25,17.75,29.241512298584
"122027",1979-01-16,-10.25,18.25,29.2336521148682
"122028",1979-01-16,-10.25,18.75,29.5454597473145
"122029",1979-01-16,-10.25,19.25,29.1071529388428
"122030",1979-01-16,-10.25,19.75,29.1891937255859
"122031",1979-01-16,-10.25,20.25,30.0337524414062
"122032",1979-01-16,-10.25,20.75,30.6807918548584
"122033",1979-01-16,-10.25,21.25,31.361499786377
"122034",1979-01-16,-10.25,21.75,31.9738292694092
"122035",1979-01-16,-10.25,22.25,32.3803939819336
"122036",1979-01-16,-10.25,22.75,32.1707763671875
"122037",1979-01-16,-10.25,23.25,31.5640048980713
"122038",1979-01-16,-10.25,23.75,30.3376235961914
"122039",1979-01-16,-10.25,24.25,29.566764831543
"122040",1979-01-16,-10.25,24.75,29.3496360778809
"122041",1979-01-16,-10.25,25.25,28.629301071167
"122042",1979-01-16,-10.25,25.75,25.7327976226807
"122043",1979-01-16,-10.25,26.25,26.1832389831543
"122044",1979-01-16,-10.25,26.75,27.8180160522461
"122045",1979-01-16,-10.25,27.25,28.4220085144043
"122046",1979-01-16,-10.25,27.75,24.9514961242676
"122047",1979-01-16,-10.25,28.25,27.8045272827148
"122048",1979-01-16,-10.25,28.75,27.5485801696777
"122049",1979-01-16,-10.25,29.25,26.6675243377686
"122050",1979-01-16,-10.25,29.75,25.8322811126709
"122051",1979-01-16,-10.25,30.25,25.7038269042969
"122052",1979-01-16,-10.25,30.75,25.2946681976318
"122053",1979-01-16,-10.25,31.25,25.2218704223633
"122054",1979-01-16,-10.25,31.75,24.5886497497559
"122055",1979-01-16,-10.25,32.25,23.2157974243164
"122056",1979-01-16,-10.25,32.75,23.087574005127
"122057",1979-01-16,-10.25,33.25,22.2252559661865
"122058",1979-01-16,-10.25,33.75,22.2455921173096
"122059",1979-01-16,-10.25,34.25,26.4920349121094
"122060",1979-01-16,-10.25,34.75,24.7790336608887
"122061",1979-01-16,-10.25,35.25,24.675199508667
"122062",1979-01-16,-10.25,35.75,24.7775230407715
"122063",1979-01-16,-10.25,36.25,25.205904006958
"122064",1979-01-16,-10.25,36.75,24.5042343139648
"122065",1979-01-16,-10.25,37.25,25.1592216491699
"122066",1979-01-16,-10.25,37.75,26.914852142334
"122067",1979-01-16,-10.25,38.25,28.2453670501709
"122068",1979-01-16,-10.25,38.75,28.0409927368164
"122069",1979-01-16,-10.25,39.25,27.4953937530518
"122070",1979-01-16,-10.25,39.75,28.6616592407227
"122071",1979-01-16,-10.25,40.25,28.8586311340332
"122072",1979-01-16,-10.25,40.75,NA
"122073",1979-01-16,-10.25,41.25,NA
"122074",1979-01-16,-10.25,41.75,NA
"122075",1979-01-16,-10.25,42.25,NA
"122076",1979-01-16,-10.25,42.75,NA
"122077",1979-01-16,-10.25,43.25,NA
"122078",1979-01-16,-10.25,43.75,NA
"122079",1979-01-16,-10.25,44.25,NA
"122080",1979-01-16,-10.25,44.75,NA
"122081",1979-01-16,-10.25,45.25,NA
"122082",1979-01-16,-10.25,45.75,NA
"122083",1979-01-16,-10.25,46.25,NA
"122084",1979-01-16,-10.25,46.75,NA
"122085",1979-01-16,-10.25,47.25,NA
"122086",1979-01-16,-10.25,47.75,NA
"122087",1979-01-16,-10.25,48.25,NA
"122088",1979-01-16,-10.25,48.75,NA
"122089",1979-01-16,-10.25,49.25,NA
"122090",1979-01-16,-10.25,49.75,NA
"122091",1979-01-16,-10.25,50.25,NA
"122092",1979-01-16,-10.25,50.75,NA
"122093",1979-01-16,-10.25,51.25,NA
"122094",1979-01-16,-10.25,51.75,NA
"122095",1979-01-16,-10.25,52.25,NA
"122096",1979-01-16,-10.25,52.75,NA
"122097",1979-01-16,-10.25,53.25,NA
"122098",1979-01-16,-10.25,53.75,NA
"122099",1979-01-16,-10.25,54.25,NA
"122100",1979-01-16,-10.25,54.75,NA
"122101",1979-01-16,-10.75,5.25,NA
"122102",1979-01-16,-10.75,5.75,NA
"122103",1979-01-16,-10.75,6.25,NA
"122104",1979-01-16,-10.75,6.75,NA
"122105",1979-01-16,-10.75,7.25,NA
"122106",1979-01-16,-10.75,7.75,NA
"122107",1979-01-16,-10.75,8.25,NA
"122108",1979-01-16,-10.75,8.75,NA
"122109",1979-01-16,-10.75,9.25,NA
"122110",1979-01-16,-10.75,9.75,NA
"122111",1979-01-16,-10.75,10.25,NA
"122112",1979-01-16,-10.75,10.75,NA
"122113",1979-01-16,-10.75,11.25,NA
"122114",1979-01-16,-10.75,11.75,NA
"122115",1979-01-16,-10.75,12.25,NA
"122116",1979-01-16,-10.75,12.75,NA
"122117",1979-01-16,-10.75,13.25,32.2542572021484
"122118",1979-01-16,-10.75,13.75,32.3236541748047
"122119",1979-01-16,-10.75,14.25,30.6864147186279
"122120",1979-01-16,-10.75,14.75,27.8415966033936
"122121",1979-01-16,-10.75,15.25,27.9323997497559
"122122",1979-01-16,-10.75,15.75,27.7295169830322
"122123",1979-01-16,-10.75,16.25,28.2275848388672
"122124",1979-01-16,-10.75,16.75,29.5653553009033
"122125",1979-01-16,-10.75,17.25,29.354341506958
"122126",1979-01-16,-10.75,17.75,29.0937404632568
"122127",1979-01-16,-10.75,18.25,28.5631713867188
"122128",1979-01-16,-10.75,18.75,28.9422073364258
"122129",1979-01-16,-10.75,19.25,28.5347919464111
"122130",1979-01-16,-10.75,19.75,28.6497631072998
"122131",1979-01-16,-10.75,20.25,29.5376453399658
"122132",1979-01-16,-10.75,20.75,30.4906883239746
"122133",1979-01-16,-10.75,21.25,31.4022006988525
"122134",1979-01-16,-10.75,21.75,32.2162055969238
"122135",1979-01-16,-10.75,22.25,32.7303886413574
"122136",1979-01-16,-10.75,22.75,32.1084671020508
"122137",1979-01-16,-10.75,23.25,31.2096824645996
"122138",1979-01-16,-10.75,23.75,30.1134719848633
"122139",1979-01-16,-10.75,24.25,28.9987297058105
"122140",1979-01-16,-10.75,24.75,28.6306533813477
"122141",1979-01-16,-10.75,25.25,27.337682723999
"122142",1979-01-16,-10.75,25.75,26.6976261138916
"122143",1979-01-16,-10.75,26.25,26.2949829101562
"122144",1979-01-16,-10.75,26.75,26.8117809295654
"122145",1979-01-16,-10.75,27.25,27.3774509429932
"122146",1979-01-16,-10.75,27.75,26.4873332977295
"122147",1979-01-16,-10.75,28.25,27.4673519134521
"122148",1979-01-16,-10.75,28.75,27.415168762207
"122149",1979-01-16,-10.75,29.25,26.8267078399658
"122150",1979-01-16,-10.75,29.75,27.0162410736084
"122151",1979-01-16,-10.75,30.25,26.7667331695557
"122152",1979-01-16,-10.75,30.75,26.5201644897461
"122153",1979-01-16,-10.75,31.25,26.3202247619629
"122154",1979-01-16,-10.75,31.75,25.1536483764648
"122155",1979-01-16,-10.75,32.25,24.6031608581543
"122156",1979-01-16,-10.75,32.75,25.1271743774414
"122157",1979-01-16,-10.75,33.25,24.3959484100342
"122158",1979-01-16,-10.75,33.75,21.2793045043945
"122159",1979-01-16,-10.75,34.25,25.5390377044678
"122160",1979-01-16,-10.75,34.75,25.1868858337402
"122161",1979-01-16,-10.75,35.25,24.807991027832
"122162",1979-01-16,-10.75,35.75,25.7555294036865
"122163",1979-01-16,-10.75,36.25,26.5005931854248
"122164",1979-01-16,-10.75,36.75,26.2775802612305
"122165",1979-01-16,-10.75,37.25,27.1587677001953
"122166",1979-01-16,-10.75,37.75,27.7256755828857
"122167",1979-01-16,-10.75,38.25,28.3066596984863
"122168",1979-01-16,-10.75,38.75,28.3172550201416
"122169",1979-01-16,-10.75,39.25,27.1867008209229
"122170",1979-01-16,-10.75,39.75,28.4508819580078
"122171",1979-01-16,-10.75,40.25,29.1423168182373
"122172",1979-01-16,-10.75,40.75,29.4700832366943
"122173",1979-01-16,-10.75,41.25,NA
"122174",1979-01-16,-10.75,41.75,NA
"122175",1979-01-16,-10.75,42.25,NA
"122176",1979-01-16,-10.75,42.75,NA
"122177",1979-01-16,-10.75,43.25,NA
"122178",1979-01-16,-10.75,43.75,NA
"122179",1979-01-16,-10.75,44.25,NA
"122180",1979-01-16,-10.75,44.75,NA
"122181",1979-01-16,-10.75,45.25,NA
"122182",1979-01-16,-10.75,45.75,NA
"122183",1979-01-16,-10.75,46.25,NA
"122184",1979-01-16,-10.75,46.75,NA
"122185",1979-01-16,-10.75,47.25,NA
"122186",1979-01-16,-10.75,47.75,NA
"122187",1979-01-16,-10.75,48.25,NA
"122188",1979-01-16,-10.75,48.75,NA
"122189",1979-01-16,-10.75,49.25,NA
"122190",1979-01-16,-10.75,49.75,NA
"122191",1979-01-16,-10.75,50.25,NA
"122192",1979-01-16,-10.75,50.75,NA
"122193",1979-01-16,-10.75,51.25,NA
"122194",1979-01-16,-10.75,51.75,NA
"122195",1979-01-16,-10.75,52.25,NA
"122196",1979-01-16,-10.75,52.75,NA
"122197",1979-01-16,-10.75,53.25,NA
"122198",1979-01-16,-10.75,53.75,NA
"122199",1979-01-16,-10.75,54.25,NA
"122200",1979-01-16,-10.75,54.75,NA
"122201",1979-01-16,-11.25,5.25,NA
"122202",1979-01-16,-11.25,5.75,NA
"122203",1979-01-16,-11.25,6.25,NA
"122204",1979-01-16,-11.25,6.75,NA
"122205",1979-01-16,-11.25,7.25,NA
"122206",1979-01-16,-11.25,7.75,NA
"122207",1979-01-16,-11.25,8.25,NA
"122208",1979-01-16,-11.25,8.75,NA
"122209",1979-01-16,-11.25,9.25,NA
"122210",1979-01-16,-11.25,9.75,NA
"122211",1979-01-16,-11.25,10.25,NA
"122212",1979-01-16,-11.25,10.75,NA
"122213",1979-01-16,-11.25,11.25,NA
"122214",1979-01-16,-11.25,11.75,NA
"122215",1979-01-16,-11.25,12.25,NA
"122216",1979-01-16,-11.25,12.75,NA
"122217",1979-01-16,-11.25,13.25,NA
"122218",1979-01-16,-11.25,13.75,30.7232761383057
"122219",1979-01-16,-11.25,14.25,28.0962619781494
"122220",1979-01-16,-11.25,14.75,24.5144100189209
"122221",1979-01-16,-11.25,15.25,24.1863918304443
"122222",1979-01-16,-11.25,15.75,23.6334438323975
"122223",1979-01-16,-11.25,16.25,24.0933227539062
"122224",1979-01-16,-11.25,16.75,26.3758983612061
"122225",1979-01-16,-11.25,17.25,27.2071933746338
"122226",1979-01-16,-11.25,17.75,28.7393779754639
"122227",1979-01-16,-11.25,18.25,28.3921852111816
"122228",1979-01-16,-11.25,18.75,28.4216117858887
"122229",1979-01-16,-11.25,19.25,28.152063369751
"122230",1979-01-16,-11.25,19.75,28.4540634155273
"122231",1979-01-16,-11.25,20.25,29.3116645812988
"122232",1979-01-16,-11.25,20.75,30.345573425293
"122233",1979-01-16,-11.25,21.25,31.3556652069092
"122234",1979-01-16,-11.25,21.75,31.955982208252
"122235",1979-01-16,-11.25,22.25,32.155345916748
"122236",1979-01-16,-11.25,22.75,31.7483463287354
"122237",1979-01-16,-11.25,23.25,30.8506183624268
"122238",1979-01-16,-11.25,23.75,29.9403133392334
"122239",1979-01-16,-11.25,24.25,28.3388538360596
"122240",1979-01-16,-11.25,24.75,27.7834968566895
"122241",1979-01-16,-11.25,25.25,27.094144821167
"122242",1979-01-16,-11.25,25.75,26.7844772338867
"122243",1979-01-16,-11.25,26.25,25.6749248504639
"122244",1979-01-16,-11.25,26.75,26.5683174133301
"122245",1979-01-16,-11.25,27.25,26.3249549865723
"122246",1979-01-16,-11.25,27.75,26.7205467224121
"122247",1979-01-16,-11.25,28.25,27.5203285217285
"122248",1979-01-16,-11.25,28.75,27.0945816040039
"122249",1979-01-16,-11.25,29.25,26.9197406768799
"122250",1979-01-16,-11.25,29.75,27.0493545532227
"122251",1979-01-16,-11.25,30.25,27.1289806365967
"122252",1979-01-16,-11.25,30.75,27.1441345214844
"122253",1979-01-16,-11.25,31.25,26.6504383087158
"122254",1979-01-16,-11.25,31.75,25.598123550415
"122255",1979-01-16,-11.25,32.25,26.5318069458008
"122256",1979-01-16,-11.25,32.75,27.2647438049316
"122257",1979-01-16,-11.25,33.25,26.4468460083008
"122258",1979-01-16,-11.25,33.75,25.2948360443115
"122259",1979-01-16,-11.25,34.25,26.8203811645508
"122260",1979-01-16,-11.25,34.75,27.1543407440186
"122261",1979-01-16,-11.25,35.25,26.2010612487793
"122262",1979-01-16,-11.25,35.75,28.2135639190674
"122263",1979-01-16,-11.25,36.25,28.3664836883545
"122264",1979-01-16,-11.25,36.75,28.6371212005615
"122265",1979-01-16,-11.25,37.25,28.392951965332
"122266",1979-01-16,-11.25,37.75,28.7701225280762
"122267",1979-01-16,-11.25,38.25,29.1450901031494
"122268",1979-01-16,-11.25,38.75,29.1065711975098
"122269",1979-01-16,-11.25,39.25,28.2763576507568
"122270",1979-01-16,-11.25,39.75,28.2714157104492
"122271",1979-01-16,-11.25,40.25,29.6943397521973
"122272",1979-01-16,-11.25,40.75,NA
"122273",1979-01-16,-11.25,41.25,NA
"122274",1979-01-16,-11.25,41.75,NA
"122275",1979-01-16,-11.25,42.25,NA
"122276",1979-01-16,-11.25,42.75,NA
"122277",1979-01-16,-11.25,43.25,33.3846054077148
"122278",1979-01-16,-11.25,43.75,NA
"122279",1979-01-16,-11.25,44.25,NA
"122280",1979-01-16,-11.25,44.75,NA
"122281",1979-01-16,-11.25,45.25,NA
"122282",1979-01-16,-11.25,45.75,NA
"122283",1979-01-16,-11.25,46.25,NA
"122284",1979-01-16,-11.25,46.75,NA
"122285",1979-01-16,-11.25,47.25,NA
"122286",1979-01-16,-11.25,47.75,NA
"122287",1979-01-16,-11.25,48.25,NA
"122288",1979-01-16,-11.25,48.75,NA
"122289",1979-01-16,-11.25,49.25,NA
"122290",1979-01-16,-11.25,49.75,NA
"122291",1979-01-16,-11.25,50.25,NA
"122292",1979-01-16,-11.25,50.75,NA
"122293",1979-01-16,-11.25,51.25,NA
"122294",1979-01-16,-11.25,51.75,NA
"122295",1979-01-16,-11.25,52.25,NA
"122296",1979-01-16,-11.25,52.75,NA
"122297",1979-01-16,-11.25,53.25,NA
"122298",1979-01-16,-11.25,53.75,NA
"122299",1979-01-16,-11.25,54.25,NA
"122300",1979-01-16,-11.25,54.75,NA
"122301",1979-01-16,-11.75,5.25,NA
"122302",1979-01-16,-11.75,5.75,NA
"122303",1979-01-16,-11.75,6.25,NA
"122304",1979-01-16,-11.75,6.75,NA
"122305",1979-01-16,-11.75,7.25,NA
"122306",1979-01-16,-11.75,7.75,NA
"122307",1979-01-16,-11.75,8.25,NA
"122308",1979-01-16,-11.75,8.75,NA
"122309",1979-01-16,-11.75,9.25,NA
"122310",1979-01-16,-11.75,9.75,NA
"122311",1979-01-16,-11.75,10.25,NA
"122312",1979-01-16,-11.75,10.75,NA
"122313",1979-01-16,-11.75,11.25,NA
"122314",1979-01-16,-11.75,11.75,NA
"122315",1979-01-16,-11.75,12.25,NA
"122316",1979-01-16,-11.75,12.75,NA
"122317",1979-01-16,-11.75,13.25,NA
"122318",1979-01-16,-11.75,13.75,27.3940715789795
"122319",1979-01-16,-11.75,14.25,24.7297916412354
"122320",1979-01-16,-11.75,14.75,22.6673240661621
"122321",1979-01-16,-11.75,15.25,22.851505279541
"122322",1979-01-16,-11.75,15.75,22.8056468963623
"122323",1979-01-16,-11.75,16.25,23.5082931518555
"122324",1979-01-16,-11.75,16.75,24.2084903717041
"122325",1979-01-16,-11.75,17.25,26.0724468231201
"122326",1979-01-16,-11.75,17.75,28.1142749786377
"122327",1979-01-16,-11.75,18.25,28.3321781158447
"122328",1979-01-16,-11.75,18.75,28.2490005493164
"122329",1979-01-16,-11.75,19.25,28.1217727661133
"122330",1979-01-16,-11.75,19.75,28.1651821136475
"122331",1979-01-16,-11.75,20.25,29.1750545501709
"122332",1979-01-16,-11.75,20.75,30.3790473937988
"122333",1979-01-16,-11.75,21.25,31.1087627410889
"122334",1979-01-16,-11.75,21.75,31.6475563049316
"122335",1979-01-16,-11.75,22.25,31.8144397735596
"122336",1979-01-16,-11.75,22.75,31.5376491546631
"122337",1979-01-16,-11.75,23.25,30.8609027862549
"122338",1979-01-16,-11.75,23.75,29.6245975494385
"122339",1979-01-16,-11.75,24.25,28.1326866149902
"122340",1979-01-16,-11.75,24.75,27.5629196166992
"122341",1979-01-16,-11.75,25.25,27.2201747894287
"122342",1979-01-16,-11.75,25.75,27.0334720611572
"122343",1979-01-16,-11.75,26.25,26.1864910125732
"122344",1979-01-16,-11.75,26.75,26.4651851654053
"122345",1979-01-16,-11.75,27.25,26.1477031707764
"122346",1979-01-16,-11.75,27.75,26.7801418304443
"122347",1979-01-16,-11.75,28.25,27.4461135864258
"122348",1979-01-16,-11.75,28.75,27.0274620056152
"122349",1979-01-16,-11.75,29.25,27.2773818969727
"122350",1979-01-16,-11.75,29.75,27.0850143432617
"122351",1979-01-16,-11.75,30.25,27.2547874450684
"122352",1979-01-16,-11.75,30.75,27.1447048187256
"122353",1979-01-16,-11.75,31.25,26.990421295166
"122354",1979-01-16,-11.75,31.75,27.2129306793213
"122355",1979-01-16,-11.75,32.25,29.7664890289307
"122356",1979-01-16,-11.75,32.75,29.2507266998291
"122357",1979-01-16,-11.75,33.25,27.5740261077881
"122358",1979-01-16,-11.75,33.75,25.4691333770752
"122359",1979-01-16,-11.75,34.25,28.903959274292
"122360",1979-01-16,-11.75,34.75,29.0555553436279
"122361",1979-01-16,-11.75,35.25,27.4872512817383
"122362",1979-01-16,-11.75,35.75,28.552396774292
"122363",1979-01-16,-11.75,36.25,29.4010238647461
"122364",1979-01-16,-11.75,36.75,29.7561130523682
"122365",1979-01-16,-11.75,37.25,29.7200565338135
"122366",1979-01-16,-11.75,37.75,29.4412059783936
"122367",1979-01-16,-11.75,38.25,29.5661354064941
"122368",1979-01-16,-11.75,38.75,28.752872467041
"122369",1979-01-16,-11.75,39.25,28.3024959564209
"122370",1979-01-16,-11.75,39.75,28.3136291503906
"122371",1979-01-16,-11.75,40.25,30.361349105835
"122372",1979-01-16,-11.75,40.75,NA
"122373",1979-01-16,-11.75,41.25,NA
"122374",1979-01-16,-11.75,41.75,NA
"122375",1979-01-16,-11.75,42.25,NA
"122376",1979-01-16,-11.75,42.75,NA
"122377",1979-01-16,-11.75,43.25,32.2749061584473
"122378",1979-01-16,-11.75,43.75,NA
"122379",1979-01-16,-11.75,44.25,NA
"122380",1979-01-16,-11.75,44.75,NA
"122381",1979-01-16,-11.75,45.25,NA
"122382",1979-01-16,-11.75,45.75,NA
"122383",1979-01-16,-11.75,46.25,NA
"122384",1979-01-16,-11.75,46.75,NA
"122385",1979-01-16,-11.75,47.25,NA
"122386",1979-01-16,-11.75,47.75,NA
"122387",1979-01-16,-11.75,48.25,NA
"122388",1979-01-16,-11.75,48.75,NA
"122389",1979-01-16,-11.75,49.25,NA
"122390",1979-01-16,-11.75,49.75,NA
"122391",1979-01-16,-11.75,50.25,NA
"122392",1979-01-16,-11.75,50.75,NA
"122393",1979-01-16,-11.75,51.25,NA
"122394",1979-01-16,-11.75,51.75,NA
"122395",1979-01-16,-11.75,52.25,NA
"122396",1979-01-16,-11.75,52.75,NA
"122397",1979-01-16,-11.75,53.25,NA
"122398",1979-01-16,-11.75,53.75,NA
"122399",1979-01-16,-11.75,54.25,NA
"122400",1979-01-16,-11.75,54.75,NA
"122401",1979-01-16,-12.25,5.25,NA
"122402",1979-01-16,-12.25,5.75,NA
"122403",1979-01-16,-12.25,6.25,NA
"122404",1979-01-16,-12.25,6.75,NA
"122405",1979-01-16,-12.25,7.25,NA
"122406",1979-01-16,-12.25,7.75,NA
"122407",1979-01-16,-12.25,8.25,NA
"122408",1979-01-16,-12.25,8.75,NA
"122409",1979-01-16,-12.25,9.25,NA
"122410",1979-01-16,-12.25,9.75,NA
"122411",1979-01-16,-12.25,10.25,NA
"122412",1979-01-16,-12.25,10.75,NA
"122413",1979-01-16,-12.25,11.25,NA
"122414",1979-01-16,-12.25,11.75,NA
"122415",1979-01-16,-12.25,12.25,NA
"122416",1979-01-16,-12.25,12.75,NA
"122417",1979-01-16,-12.25,13.25,27.0239906311035
"122418",1979-01-16,-12.25,13.75,26.467041015625
"122419",1979-01-16,-12.25,14.25,23.676721572876
"122420",1979-01-16,-12.25,14.75,22.9487800598145
"122421",1979-01-16,-12.25,15.25,22.2135219573975
"122422",1979-01-16,-12.25,15.75,23.1519603729248
"122423",1979-01-16,-12.25,16.25,23.0189743041992
"122424",1979-01-16,-12.25,16.75,23.7403411865234
"122425",1979-01-16,-12.25,17.25,25.8399906158447
"122426",1979-01-16,-12.25,17.75,27.6544761657715
"122427",1979-01-16,-12.25,18.25,28.0509815216064
"122428",1979-01-16,-12.25,18.75,28.2287921905518
"122429",1979-01-16,-12.25,19.25,28.6057147979736
"122430",1979-01-16,-12.25,19.75,28.8875465393066
"122431",1979-01-16,-12.25,20.25,29.2701778411865
"122432",1979-01-16,-12.25,20.75,30.5044097900391
"122433",1979-01-16,-12.25,21.25,31.1037731170654
"122434",1979-01-16,-12.25,21.75,31.4614315032959
"122435",1979-01-16,-12.25,22.25,31.5659370422363
"122436",1979-01-16,-12.25,22.75,31.3768768310547
"122437",1979-01-16,-12.25,23.25,30.27414894104
"122438",1979-01-16,-12.25,23.75,29.0900325775146
"122439",1979-01-16,-12.25,24.25,28.7667751312256
"122440",1979-01-16,-12.25,24.75,28.4720325469971
"122441",1979-01-16,-12.25,25.25,28.5971183776855
"122442",1979-01-16,-12.25,25.75,27.7956581115723
"122443",1979-01-16,-12.25,26.25,27.0162830352783
"122444",1979-01-16,-12.25,26.75,26.6608219146729
"122445",1979-01-16,-12.25,27.25,26.5252780914307
"122446",1979-01-16,-12.25,27.75,26.569694519043
"122447",1979-01-16,-12.25,28.25,26.9751110076904
"122448",1979-01-16,-12.25,28.75,27.3599262237549
"122449",1979-01-16,-12.25,29.25,27.1586952209473
"122450",1979-01-16,-12.25,29.75,27.2024002075195
"122451",1979-01-16,-12.25,30.25,27.4071750640869
"122452",1979-01-16,-12.25,30.75,26.9987163543701
"122453",1979-01-16,-12.25,31.25,27.5447769165039
"122454",1979-01-16,-12.25,31.75,30.8609066009521
"122455",1979-01-16,-12.25,32.25,31.1848754882812
"122456",1979-01-16,-12.25,32.75,29.846887588501
"122457",1979-01-16,-12.25,33.25,28.0423240661621
"122458",1979-01-16,-12.25,33.75,26.3569869995117
"122459",1979-01-16,-12.25,34.25,29.6659908294678
"122460",1979-01-16,-12.25,34.75,28.7830009460449
"122461",1979-01-16,-12.25,35.25,27.4149150848389
"122462",1979-01-16,-12.25,35.75,27.5475788116455
"122463",1979-01-16,-12.25,36.25,28.4668369293213
"122464",1979-01-16,-12.25,36.75,28.8679218292236
"122465",1979-01-16,-12.25,37.25,29.6682434082031
"122466",1979-01-16,-12.25,37.75,29.8178005218506
"122467",1979-01-16,-12.25,38.25,29.7602996826172
"122468",1979-01-16,-12.25,38.75,28.8422508239746
"122469",1979-01-16,-12.25,39.25,29.3751239776611
"122470",1979-01-16,-12.25,39.75,29.8223838806152
"122471",1979-01-16,-12.25,40.25,30.8188591003418
"122472",1979-01-16,-12.25,40.75,NA
"122473",1979-01-16,-12.25,41.25,NA
"122474",1979-01-16,-12.25,41.75,NA
"122475",1979-01-16,-12.25,42.25,NA
"122476",1979-01-16,-12.25,42.75,NA
"122477",1979-01-16,-12.25,43.25,33.643440246582
"122478",1979-01-16,-12.25,43.75,33.6481246948242
"122479",1979-01-16,-12.25,44.25,31.9338302612305
"122480",1979-01-16,-12.25,44.75,NA
"122481",1979-01-16,-12.25,45.25,NA
"122482",1979-01-16,-12.25,45.75,NA
"122483",1979-01-16,-12.25,46.25,NA
"122484",1979-01-16,-12.25,46.75,NA
"122485",1979-01-16,-12.25,47.25,NA
"122486",1979-01-16,-12.25,47.75,NA
"122487",1979-01-16,-12.25,48.25,NA
"122488",1979-01-16,-12.25,48.75,31.6527423858643
"122489",1979-01-16,-12.25,49.25,31.5071105957031
"122490",1979-01-16,-12.25,49.75,31.0654983520508
"122491",1979-01-16,-12.25,50.25,NA
"122492",1979-01-16,-12.25,50.75,NA
"122493",1979-01-16,-12.25,51.25,NA
"122494",1979-01-16,-12.25,51.75,NA
"122495",1979-01-16,-12.25,52.25,NA
"122496",1979-01-16,-12.25,52.75,NA
"122497",1979-01-16,-12.25,53.25,NA
"122498",1979-01-16,-12.25,53.75,NA
"122499",1979-01-16,-12.25,54.25,NA
"122500",1979-01-16,-12.25,54.75,NA
"122501",1979-01-16,-12.75,5.25,NA
"122502",1979-01-16,-12.75,5.75,NA
"122503",1979-01-16,-12.75,6.25,NA
"122504",1979-01-16,-12.75,6.75,NA
"122505",1979-01-16,-12.75,7.25,NA
"122506",1979-01-16,-12.75,7.75,NA
"122507",1979-01-16,-12.75,8.25,NA
"122508",1979-01-16,-12.75,8.75,NA
"122509",1979-01-16,-12.75,9.25,NA
"122510",1979-01-16,-12.75,9.75,NA
"122511",1979-01-16,-12.75,10.25,NA
"122512",1979-01-16,-12.75,10.75,NA
"122513",1979-01-16,-12.75,11.25,NA
"122514",1979-01-16,-12.75,11.75,NA
"122515",1979-01-16,-12.75,12.25,NA
"122516",1979-01-16,-12.75,12.75,27.224796295166
"122517",1979-01-16,-12.75,13.25,26.7693386077881
"122518",1979-01-16,-12.75,13.75,25.5063762664795
"122519",1979-01-16,-12.75,14.25,24.6842403411865
"122520",1979-01-16,-12.75,14.75,23.0226173400879
"122521",1979-01-16,-12.75,15.25,22.4590759277344
"122522",1979-01-16,-12.75,15.75,22.7781257629395
"122523",1979-01-16,-12.75,16.25,22.8656044006348
"122524",1979-01-16,-12.75,16.75,23.8392486572266
"122525",1979-01-16,-12.75,17.25,25.7098979949951
"122526",1979-01-16,-12.75,17.75,27.1653366088867
"122527",1979-01-16,-12.75,18.25,27.9193229675293
"122528",1979-01-16,-12.75,18.75,28.6151237487793
"122529",1979-01-16,-12.75,19.25,29.0483303070068
"122530",1979-01-16,-12.75,19.75,29.3917293548584
"122531",1979-01-16,-12.75,20.25,29.9278297424316
"122532",1979-01-16,-12.75,20.75,30.5563716888428
"122533",1979-01-16,-12.75,21.25,31.0513095855713
"122534",1979-01-16,-12.75,21.75,31.3103351593018
"122535",1979-01-16,-12.75,22.25,31.3299255371094
"122536",1979-01-16,-12.75,22.75,30.982738494873
"122537",1979-01-16,-12.75,23.25,30.1494808197021
"122538",1979-01-16,-12.75,23.75,29.9226188659668
"122539",1979-01-16,-12.75,24.25,29.6865043640137
"122540",1979-01-16,-12.75,24.75,29.6957817077637
"122541",1979-01-16,-12.75,25.25,29.2748165130615
"122542",1979-01-16,-12.75,25.75,28.5371685028076
"122543",1979-01-16,-12.75,26.25,27.6910800933838
"122544",1979-01-16,-12.75,26.75,27.2168216705322
"122545",1979-01-16,-12.75,27.25,26.8202228546143
"122546",1979-01-16,-12.75,27.75,26.7080993652344
"122547",1979-01-16,-12.75,28.25,26.878604888916
"122548",1979-01-16,-12.75,28.75,26.5854339599609
"122549",1979-01-16,-12.75,29.25,26.7568473815918
"122550",1979-01-16,-12.75,29.75,26.8202381134033
"122551",1979-01-16,-12.75,30.25,27.0722007751465
"122552",1979-01-16,-12.75,30.75,26.7460060119629
"122553",1979-01-16,-12.75,31.25,28.6792850494385
"122554",1979-01-16,-12.75,31.75,32.2607917785645
"122555",1979-01-16,-12.75,32.25,31.6701011657715
"122556",1979-01-16,-12.75,32.75,29.475305557251
"122557",1979-01-16,-12.75,33.25,28.3775997161865
"122558",1979-01-16,-12.75,33.75,28.0163516998291
"122559",1979-01-16,-12.75,34.25,29.3743648529053
"122560",1979-01-16,-12.75,34.75,28.5574150085449
"122561",1979-01-16,-12.75,35.25,25.8929119110107
"122562",1979-01-16,-12.75,35.75,26.0630645751953
"122563",1979-01-16,-12.75,36.25,28.0182609558105
"122564",1979-01-16,-12.75,36.75,29.7421398162842
"122565",1979-01-16,-12.75,37.25,30.2267265319824
"122566",1979-01-16,-12.75,37.75,29.8817577362061
"122567",1979-01-16,-12.75,38.25,29.6792125701904
"122568",1979-01-16,-12.75,38.75,29.393045425415
"122569",1979-01-16,-12.75,39.25,29.5997467041016
"122570",1979-01-16,-12.75,39.75,30.1024951934814
"122571",1979-01-16,-12.75,40.25,31.4898319244385
"122572",1979-01-16,-12.75,40.75,32.2113265991211
"122573",1979-01-16,-12.75,41.25,NA
"122574",1979-01-16,-12.75,41.75,NA
"122575",1979-01-16,-12.75,42.25,NA
"122576",1979-01-16,-12.75,42.75,NA
"122577",1979-01-16,-12.75,43.25,NA
"122578",1979-01-16,-12.75,43.75,NA
"122579",1979-01-16,-12.75,44.25,NA
"122580",1979-01-16,-12.75,44.75,32.9995536804199
"122581",1979-01-16,-12.75,45.25,32.9995536804199
"122582",1979-01-16,-12.75,45.75,NA
"122583",1979-01-16,-12.75,46.25,NA
"122584",1979-01-16,-12.75,46.75,NA
"122585",1979-01-16,-12.75,47.25,NA
"122586",1979-01-16,-12.75,47.75,NA
"122587",1979-01-16,-12.75,48.25,NA
"122588",1979-01-16,-12.75,48.75,31.5726528167725
"122589",1979-01-16,-12.75,49.25,30.4554481506348
"122590",1979-01-16,-12.75,49.75,31.4745597839355
"122591",1979-01-16,-12.75,50.25,NA
"122592",1979-01-16,-12.75,50.75,NA
"122593",1979-01-16,-12.75,51.25,NA
"122594",1979-01-16,-12.75,51.75,NA
"122595",1979-01-16,-12.75,52.25,NA
"122596",1979-01-16,-12.75,52.75,NA
"122597",1979-01-16,-12.75,53.25,NA
"122598",1979-01-16,-12.75,53.75,NA
"122599",1979-01-16,-12.75,54.25,NA
"122600",1979-01-16,-12.75,54.75,NA
"122601",1979-01-16,-13.25,5.25,NA
"122602",1979-01-16,-13.25,5.75,NA
"122603",1979-01-16,-13.25,6.25,NA
"122604",1979-01-16,-13.25,6.75,NA
"122605",1979-01-16,-13.25,7.25,NA
"122606",1979-01-16,-13.25,7.75,NA
"122607",1979-01-16,-13.25,8.25,NA
"122608",1979-01-16,-13.25,8.75,NA
"122609",1979-01-16,-13.25,9.25,NA
"122610",1979-01-16,-13.25,9.75,NA
"122611",1979-01-16,-13.25,10.25,NA
"122612",1979-01-16,-13.25,10.75,NA
"122613",1979-01-16,-13.25,11.25,NA
"122614",1979-01-16,-13.25,11.75,NA
"122615",1979-01-16,-13.25,12.25,26.0732555389404
"122616",1979-01-16,-13.25,12.75,26.0756530761719
"122617",1979-01-16,-13.25,13.25,25.4675788879395
"122618",1979-01-16,-13.25,13.75,25.2542095184326
"122619",1979-01-16,-13.25,14.25,25.1789417266846
"122620",1979-01-16,-13.25,14.75,23.9697551727295
"122621",1979-01-16,-13.25,15.25,23.0448894500732
"122622",1979-01-16,-13.25,15.75,23.4796657562256
"122623",1979-01-16,-13.25,16.25,23.728401184082
"122624",1979-01-16,-13.25,16.75,24.3695983886719
"122625",1979-01-16,-13.25,17.25,25.4552574157715
"122626",1979-01-16,-13.25,17.75,26.3806591033936
"122627",1979-01-16,-13.25,18.25,27.7902774810791
"122628",1979-01-16,-13.25,18.75,28.699291229248
"122629",1979-01-16,-13.25,19.25,29.6306056976318
"122630",1979-01-16,-13.25,19.75,30.3044853210449
"122631",1979-01-16,-13.25,20.25,30.5221500396729
"122632",1979-01-16,-13.25,20.75,30.7218780517578
"122633",1979-01-16,-13.25,21.25,31.1166763305664
"122634",1979-01-16,-13.25,21.75,31.3083152770996
"122635",1979-01-16,-13.25,22.25,31.3206462860107
"122636",1979-01-16,-13.25,22.75,31.2090721130371
"122637",1979-01-16,-13.25,23.25,30.7826385498047
"122638",1979-01-16,-13.25,23.75,30.4712181091309
"122639",1979-01-16,-13.25,24.25,30.5106067657471
"122640",1979-01-16,-13.25,24.75,30.2584037780762
"122641",1979-01-16,-13.25,25.25,29.4613056182861
"122642",1979-01-16,-13.25,25.75,28.5374336242676
"122643",1979-01-16,-13.25,26.25,27.7219200134277
"122644",1979-01-16,-13.25,26.75,27.4396877288818
"122645",1979-01-16,-13.25,27.25,27.252140045166
"122646",1979-01-16,-13.25,27.75,27.202278137207
"122647",1979-01-16,-13.25,28.25,26.994176864624
"122648",1979-01-16,-13.25,28.75,26.3755588531494
"122649",1979-01-16,-13.25,29.25,26.2233467102051
"122650",1979-01-16,-13.25,29.75,25.8520908355713
"122651",1979-01-16,-13.25,30.25,26.6690902709961
"122652",1979-01-16,-13.25,30.75,28.0595436096191
"122653",1979-01-16,-13.25,31.25,31.1289310455322
"122654",1979-01-16,-13.25,31.75,32.4604911804199
"122655",1979-01-16,-13.25,32.25,31.0785884857178
"122656",1979-01-16,-13.25,32.75,29.4238700866699
"122657",1979-01-16,-13.25,33.25,28.3580856323242
"122658",1979-01-16,-13.25,33.75,27.547924041748
"122659",1979-01-16,-13.25,34.25,29.3650245666504
"122660",1979-01-16,-13.25,34.75,28.8768978118896
"122661",1979-01-16,-13.25,35.25,25.8505554199219
"122662",1979-01-16,-13.25,35.75,26.7126731872559
"122663",1979-01-16,-13.25,36.25,28.8582382202148
"122664",1979-01-16,-13.25,36.75,29.5151691436768
"122665",1979-01-16,-13.25,37.25,29.6182994842529
"122666",1979-01-16,-13.25,37.75,29.7151355743408
"122667",1979-01-16,-13.25,38.25,29.7685813903809
"122668",1979-01-16,-13.25,38.75,29.4372596740723
"122669",1979-01-16,-13.25,39.25,29.910400390625
"122670",1979-01-16,-13.25,39.75,30.4338397979736
"122671",1979-01-16,-13.25,40.25,31.7421436309814
"122672",1979-01-16,-13.25,40.75,32.8457794189453
"122673",1979-01-16,-13.25,41.25,NA
"122674",1979-01-16,-13.25,41.75,NA
"122675",1979-01-16,-13.25,42.25,NA
"122676",1979-01-16,-13.25,42.75,NA
"122677",1979-01-16,-13.25,43.25,NA
"122678",1979-01-16,-13.25,43.75,NA
"122679",1979-01-16,-13.25,44.25,NA
"122680",1979-01-16,-13.25,44.75,33.0641708374023
"122681",1979-01-16,-13.25,45.25,33.0641708374023
"122682",1979-01-16,-13.25,45.75,NA
"122683",1979-01-16,-13.25,46.25,NA
"122684",1979-01-16,-13.25,46.75,NA
"122685",1979-01-16,-13.25,47.25,NA
"122686",1979-01-16,-13.25,47.75,NA
"122687",1979-01-16,-13.25,48.25,30.0115547180176
"122688",1979-01-16,-13.25,48.75,30.3920211791992
"122689",1979-01-16,-13.25,49.25,30.3491172790527
"122690",1979-01-16,-13.25,49.75,30.3948230743408
"122691",1979-01-16,-13.25,50.25,NA
"122692",1979-01-16,-13.25,50.75,NA
"122693",1979-01-16,-13.25,51.25,NA
"122694",1979-01-16,-13.25,51.75,NA
"122695",1979-01-16,-13.25,52.25,NA
"122696",1979-01-16,-13.25,52.75,NA
"122697",1979-01-16,-13.25,53.25,NA
"122698",1979-01-16,-13.25,53.75,NA
"122699",1979-01-16,-13.25,54.25,NA
"122700",1979-01-16,-13.25,54.75,NA
"122701",1979-01-16,-13.75,5.25,NA
"122702",1979-01-16,-13.75,5.75,NA
"122703",1979-01-16,-13.75,6.25,NA
"122704",1979-01-16,-13.75,6.75,NA
"122705",1979-01-16,-13.75,7.25,NA
"122706",1979-01-16,-13.75,7.75,NA
"122707",1979-01-16,-13.75,8.25,NA
"122708",1979-01-16,-13.75,8.75,NA
"122709",1979-01-16,-13.75,9.25,NA
"122710",1979-01-16,-13.75,9.75,NA
"122711",1979-01-16,-13.75,10.25,NA
"122712",1979-01-16,-13.75,10.75,NA
"122713",1979-01-16,-13.75,11.25,NA
"122714",1979-01-16,-13.75,11.75,NA
"122715",1979-01-16,-13.75,12.25,26.4404449462891
"122716",1979-01-16,-13.75,12.75,25.2714328765869
"122717",1979-01-16,-13.75,13.25,24.8825492858887
"122718",1979-01-16,-13.75,13.75,25.6184158325195
"122719",1979-01-16,-13.75,14.25,23.906608581543
"122720",1979-01-16,-13.75,14.75,23.5428695678711
"122721",1979-01-16,-13.75,15.25,24.1392517089844
"122722",1979-01-16,-13.75,15.75,24.4099655151367
"122723",1979-01-16,-13.75,16.25,24.4750499725342
"122724",1979-01-16,-13.75,16.75,24.8141307830811
"122725",1979-01-16,-13.75,17.25,25.0064334869385
"122726",1979-01-16,-13.75,17.75,25.317834854126
"122727",1979-01-16,-13.75,18.25,27.0904769897461
"122728",1979-01-16,-13.75,18.75,29.01243019104
"122729",1979-01-16,-13.75,19.25,30.1450290679932
"122730",1979-01-16,-13.75,19.75,30.9761390686035
"122731",1979-01-16,-13.75,20.25,30.8235645294189
"122732",1979-01-16,-13.75,20.75,30.8071441650391
"122733",1979-01-16,-13.75,21.25,31.0267581939697
"122734",1979-01-16,-13.75,21.75,31.3171291351318
"122735",1979-01-16,-13.75,22.25,31.4113674163818
"122736",1979-01-16,-13.75,22.75,31.2589225769043
"122737",1979-01-16,-13.75,23.25,30.9746589660645
"122738",1979-01-16,-13.75,23.75,30.7489337921143
"122739",1979-01-16,-13.75,24.25,30.8724956512451
"122740",1979-01-16,-13.75,24.75,30.6179656982422
"122741",1979-01-16,-13.75,25.25,29.8792095184326
"122742",1979-01-16,-13.75,25.75,29.1124248504639
"122743",1979-01-16,-13.75,26.25,28.0941925048828
"122744",1979-01-16,-13.75,26.75,27.0083789825439
"122745",1979-01-16,-13.75,27.25,27.200662612915
"122746",1979-01-16,-13.75,27.75,27.1651916503906
"122747",1979-01-16,-13.75,28.25,26.7344284057617
"122748",1979-01-16,-13.75,28.75,26.4840202331543
"122749",1979-01-16,-13.75,29.25,26.3548316955566
"122750",1979-01-16,-13.75,29.75,25.9095859527588
"122751",1979-01-16,-13.75,30.25,28.8965950012207
"122752",1979-01-16,-13.75,30.75,31.4287414550781
"122753",1979-01-16,-13.75,31.25,32.0858840942383
"122754",1979-01-16,-13.75,31.75,31.0888710021973
"122755",1979-01-16,-13.75,32.25,29.7772579193115
"122756",1979-01-16,-13.75,32.75,28.6462688446045
"122757",1979-01-16,-13.75,33.25,28.4257926940918
"122758",1979-01-16,-13.75,33.75,27.5337448120117
"122759",1979-01-16,-13.75,34.25,29.0807418823242
"122760",1979-01-16,-13.75,34.75,29.9418754577637
"122761",1979-01-16,-13.75,35.25,27.2394886016846
"122762",1979-01-16,-13.75,35.75,27.9007949829102
"122763",1979-01-16,-13.75,36.25,29.2859954833984
"122764",1979-01-16,-13.75,36.75,28.6554908752441
"122765",1979-01-16,-13.75,37.25,29.3526725769043
"122766",1979-01-16,-13.75,37.75,30.3083553314209
"122767",1979-01-16,-13.75,38.25,30.2778434753418
"122768",1979-01-16,-13.75,38.75,30.2231311798096
"122769",1979-01-16,-13.75,39.25,30.6453380584717
"122770",1979-01-16,-13.75,39.75,30.8400840759277
"122771",1979-01-16,-13.75,40.25,31.8465881347656
"122772",1979-01-16,-13.75,40.75,33.3923072814941
"122773",1979-01-16,-13.75,41.25,NA
"122774",1979-01-16,-13.75,41.75,NA
"122775",1979-01-16,-13.75,42.25,NA
"122776",1979-01-16,-13.75,42.75,NA
"122777",1979-01-16,-13.75,43.25,NA
"122778",1979-01-16,-13.75,43.75,NA
"122779",1979-01-16,-13.75,44.25,NA
"122780",1979-01-16,-13.75,44.75,NA
"122781",1979-01-16,-13.75,45.25,NA
"122782",1979-01-16,-13.75,45.75,NA
"122783",1979-01-16,-13.75,46.25,NA
"122784",1979-01-16,-13.75,46.75,NA
"122785",1979-01-16,-13.75,47.25,NA
"122786",1979-01-16,-13.75,47.75,30.9319667816162
"122787",1979-01-16,-13.75,48.25,29.9717063903809
"122788",1979-01-16,-13.75,48.75,28.1828575134277
"122789",1979-01-16,-13.75,49.25,26.6601276397705
"122790",1979-01-16,-13.75,49.75,28.7252311706543
"122791",1979-01-16,-13.75,50.25,30.0688953399658
"122792",1979-01-16,-13.75,50.75,NA
"122793",1979-01-16,-13.75,51.25,NA
"122794",1979-01-16,-13.75,51.75,NA
"122795",1979-01-16,-13.75,52.25,NA
"122796",1979-01-16,-13.75,52.75,NA
"122797",1979-01-16,-13.75,53.25,NA
"122798",1979-01-16,-13.75,53.75,NA
"122799",1979-01-16,-13.75,54.25,NA
"122800",1979-01-16,-13.75,54.75,NA
"122801",1979-01-16,-14.25,5.25,NA
"122802",1979-01-16,-14.25,5.75,NA
"122803",1979-01-16,-14.25,6.25,NA
"122804",1979-01-16,-14.25,6.75,NA
"122805",1979-01-16,-14.25,7.25,NA
"122806",1979-01-16,-14.25,7.75,NA
"122807",1979-01-16,-14.25,8.25,NA
"122808",1979-01-16,-14.25,8.75,NA
"122809",1979-01-16,-14.25,9.25,NA
"122810",1979-01-16,-14.25,9.75,NA
"122811",1979-01-16,-14.25,10.25,NA
"122812",1979-01-16,-14.25,10.75,NA
"122813",1979-01-16,-14.25,11.25,NA
"122814",1979-01-16,-14.25,11.75,NA
"122815",1979-01-16,-14.25,12.25,26.1049766540527
"122816",1979-01-16,-14.25,12.75,25.2293758392334
"122817",1979-01-16,-14.25,13.25,25.4361305236816
"122818",1979-01-16,-14.25,13.75,25.4583320617676
"122819",1979-01-16,-14.25,14.25,24.7295475006104
"122820",1979-01-16,-14.25,14.75,25.0787773132324
"122821",1979-01-16,-14.25,15.25,25.611759185791
"122822",1979-01-16,-14.25,15.75,25.6382217407227
"122823",1979-01-16,-14.25,16.25,25.3316459655762
"122824",1979-01-16,-14.25,16.75,25.3557415008545
"122825",1979-01-16,-14.25,17.25,25.2178115844727
"122826",1979-01-16,-14.25,17.75,25.0991230010986
"122827",1979-01-16,-14.25,18.25,25.9528388977051
"122828",1979-01-16,-14.25,18.75,28.4951686859131
"122829",1979-01-16,-14.25,19.25,30.0008411407471
"122830",1979-01-16,-14.25,19.75,30.7427597045898
"122831",1979-01-16,-14.25,20.25,30.7343730926514
"122832",1979-01-16,-14.25,20.75,30.7219104766846
"122833",1979-01-16,-14.25,21.25,30.9682693481445
"122834",1979-01-16,-14.25,21.75,31.2349395751953
"122835",1979-01-16,-14.25,22.25,31.3996677398682
"122836",1979-01-16,-14.25,22.75,31.3011283874512
"122837",1979-01-16,-14.25,23.25,31.1745357513428
"122838",1979-01-16,-14.25,23.75,30.9961338043213
"122839",1979-01-16,-14.25,24.25,30.6824131011963
"122840",1979-01-16,-14.25,24.75,30.3890075683594
"122841",1979-01-16,-14.25,25.25,30.0541362762451
"122842",1979-01-16,-14.25,25.75,29.3568496704102
"122843",1979-01-16,-14.25,26.25,28.1247634887695
"122844",1979-01-16,-14.25,26.75,27.1003551483154
"122845",1979-01-16,-14.25,27.25,27.2653751373291
"122846",1979-01-16,-14.25,27.75,27.3212108612061
"122847",1979-01-16,-14.25,28.25,27.0469837188721
"122848",1979-01-16,-14.25,28.75,26.9189834594727
"122849",1979-01-16,-14.25,29.25,26.8035507202148
"122850",1979-01-16,-14.25,29.75,26.9846515655518
"122851",1979-01-16,-14.25,30.25,30.5824699401855
"122852",1979-01-16,-14.25,30.75,31.6405849456787
"122853",1979-01-16,-14.25,31.25,30.4562339782715
"122854",1979-01-16,-14.25,31.75,29.7930164337158
"122855",1979-01-16,-14.25,32.25,29.8041744232178
"122856",1979-01-16,-14.25,32.75,29.966926574707
"122857",1979-01-16,-14.25,33.25,28.4089679718018
"122858",1979-01-16,-14.25,33.75,27.5983123779297
"122859",1979-01-16,-14.25,34.25,26.2096214294434
"122860",1979-01-16,-14.25,34.75,29.9174137115479
"122861",1979-01-16,-14.25,35.25,28.6365356445312
"122862",1979-01-16,-14.25,35.75,28.6620426177979
"122863",1979-01-16,-14.25,36.25,29.4302654266357
"122864",1979-01-16,-14.25,36.75,30.2552528381348
"122865",1979-01-16,-14.25,37.25,30.806661605835
"122866",1979-01-16,-14.25,37.75,30.9158115386963
"122867",1979-01-16,-14.25,38.25,31.1198139190674
"122868",1979-01-16,-14.25,38.75,30.881591796875
"122869",1979-01-16,-14.25,39.25,30.6797370910645
"122870",1979-01-16,-14.25,39.75,31.0737037658691
"122871",1979-01-16,-14.25,40.25,32.9450721740723
"122872",1979-01-16,-14.25,40.75,34.3662490844727
"122873",1979-01-16,-14.25,41.25,NA
"122874",1979-01-16,-14.25,41.75,NA
"122875",1979-01-16,-14.25,42.25,NA
"122876",1979-01-16,-14.25,42.75,NA
"122877",1979-01-16,-14.25,43.25,NA
"122878",1979-01-16,-14.25,43.75,NA
"122879",1979-01-16,-14.25,44.25,NA
"122880",1979-01-16,-14.25,44.75,NA
"122881",1979-01-16,-14.25,45.25,NA
"122882",1979-01-16,-14.25,45.75,NA
"122883",1979-01-16,-14.25,46.25,NA
"122884",1979-01-16,-14.25,46.75,NA
"122885",1979-01-16,-14.25,47.25,NA
"122886",1979-01-16,-14.25,47.75,31.7439289093018
"122887",1979-01-16,-14.25,48.25,29.891918182373
"122888",1979-01-16,-14.25,48.75,25.2140274047852
"122889",1979-01-16,-14.25,49.25,24.3956756591797
"122890",1979-01-16,-14.25,49.75,27.9602069854736
"122891",1979-01-16,-14.25,50.25,29.5218124389648
"122892",1979-01-16,-14.25,50.75,NA
"122893",1979-01-16,-14.25,51.25,NA
"122894",1979-01-16,-14.25,51.75,NA
"122895",1979-01-16,-14.25,52.25,NA
"122896",1979-01-16,-14.25,52.75,NA
"122897",1979-01-16,-14.25,53.25,NA
"122898",1979-01-16,-14.25,53.75,NA
"122899",1979-01-16,-14.25,54.25,NA
"122900",1979-01-16,-14.25,54.75,NA
"122901",1979-01-16,-14.75,5.25,NA
"122902",1979-01-16,-14.75,5.75,NA
"122903",1979-01-16,-14.75,6.25,NA
"122904",1979-01-16,-14.75,6.75,NA
"122905",1979-01-16,-14.75,7.25,NA
"122906",1979-01-16,-14.75,7.75,NA
"122907",1979-01-16,-14.75,8.25,NA
"122908",1979-01-16,-14.75,8.75,NA
"122909",1979-01-16,-14.75,9.25,NA
"122910",1979-01-16,-14.75,9.75,NA
"122911",1979-01-16,-14.75,10.25,NA
"122912",1979-01-16,-14.75,10.75,NA
"122913",1979-01-16,-14.75,11.25,NA
"122914",1979-01-16,-14.75,11.75,NA
"122915",1979-01-16,-14.75,12.25,25.5428524017334
"122916",1979-01-16,-14.75,12.75,25.123046875
"122917",1979-01-16,-14.75,13.25,24.4166698455811
"122918",1979-01-16,-14.75,13.75,23.8895282745361
"122919",1979-01-16,-14.75,14.25,24.9337196350098
"122920",1979-01-16,-14.75,14.75,26.0059356689453
"122921",1979-01-16,-14.75,15.25,26.5572662353516
"122922",1979-01-16,-14.75,15.75,26.4084129333496
"122923",1979-01-16,-14.75,16.25,26.4049854278564
"122924",1979-01-16,-14.75,16.75,26.3995380401611
"122925",1979-01-16,-14.75,17.25,25.9698543548584
"122926",1979-01-16,-14.75,17.75,25.5836181640625
"122927",1979-01-16,-14.75,18.25,25.7911014556885
"122928",1979-01-16,-14.75,18.75,27.3867378234863
"122929",1979-01-16,-14.75,19.25,29.5856342315674
"122930",1979-01-16,-14.75,19.75,30.284948348999
"122931",1979-01-16,-14.75,20.25,30.3712120056152
"122932",1979-01-16,-14.75,20.75,30.5319995880127
"122933",1979-01-16,-14.75,21.25,30.6627235412598
"122934",1979-01-16,-14.75,21.75,31.0525283813477
"122935",1979-01-16,-14.75,22.25,31.2769622802734
"122936",1979-01-16,-14.75,22.75,31.3265762329102
"122937",1979-01-16,-14.75,23.25,31.2483997344971
"122938",1979-01-16,-14.75,23.75,31.1650257110596
"122939",1979-01-16,-14.75,24.25,30.9267921447754
"122940",1979-01-16,-14.75,24.75,30.6382331848145
"122941",1979-01-16,-14.75,25.25,29.8734874725342
"122942",1979-01-16,-14.75,25.75,29.0282230377197
"122943",1979-01-16,-14.75,26.25,27.9048309326172
"122944",1979-01-16,-14.75,26.75,27.1646881103516
"122945",1979-01-16,-14.75,27.25,26.8090400695801
"122946",1979-01-16,-14.75,27.75,27.0997295379639
"122947",1979-01-16,-14.75,28.25,26.9688148498535
"122948",1979-01-16,-14.75,28.75,27.723445892334
"122949",1979-01-16,-14.75,29.25,29.1913013458252
"122950",1979-01-16,-14.75,29.75,29.7662410736084
"122951",1979-01-16,-14.75,30.25,30.875415802002
"122952",1979-01-16,-14.75,30.75,30.3770084381104
"122953",1979-01-16,-14.75,31.25,30.151460647583
"122954",1979-01-16,-14.75,31.75,29.8849601745605
"122955",1979-01-16,-14.75,32.25,30.715970993042
"122956",1979-01-16,-14.75,32.75,31.8818244934082
"122957",1979-01-16,-14.75,33.25,30.5486755371094
"122958",1979-01-16,-14.75,33.75,28.2180805206299
"122959",1979-01-16,-14.75,34.25,27.6212348937988
"122960",1979-01-16,-14.75,34.75,28.4326705932617
"122961",1979-01-16,-14.75,35.25,29.8005142211914
"122962",1979-01-16,-14.75,35.75,29.3453216552734
"122963",1979-01-16,-14.75,36.25,30.3894271850586
"122964",1979-01-16,-14.75,36.75,31.0480976104736
"122965",1979-01-16,-14.75,37.25,30.7214984893799
"122966",1979-01-16,-14.75,37.75,30.234188079834
"122967",1979-01-16,-14.75,38.25,30.5835876464844
"122968",1979-01-16,-14.75,38.75,30.4953498840332
"122969",1979-01-16,-14.75,39.25,30.8463096618652
"122970",1979-01-16,-14.75,39.75,31.4314594268799
"122971",1979-01-16,-14.75,40.25,33.7104415893555
"122972",1979-01-16,-14.75,40.75,34.4695854187012
"122973",1979-01-16,-14.75,41.25,NA
"122974",1979-01-16,-14.75,41.75,NA
"122975",1979-01-16,-14.75,42.25,NA
"122976",1979-01-16,-14.75,42.75,NA
"122977",1979-01-16,-14.75,43.25,NA
"122978",1979-01-16,-14.75,43.75,NA
"122979",1979-01-16,-14.75,44.25,NA
"122980",1979-01-16,-14.75,44.75,NA
"122981",1979-01-16,-14.75,45.25,NA
"122982",1979-01-16,-14.75,45.75,NA
"122983",1979-01-16,-14.75,46.25,NA
"122984",1979-01-16,-14.75,46.75,NA
"122985",1979-01-16,-14.75,47.25,32.716983795166
"122986",1979-01-16,-14.75,47.75,32.1109085083008
"122987",1979-01-16,-14.75,48.25,30.5388011932373
"122988",1979-01-16,-14.75,48.75,25.8016605377197
"122989",1979-01-16,-14.75,49.25,25.4870872497559
"122990",1979-01-16,-14.75,49.75,27.3283920288086
"122991",1979-01-16,-14.75,50.25,28.9177799224854
"122992",1979-01-16,-14.75,50.75,NA
"122993",1979-01-16,-14.75,51.25,NA
"122994",1979-01-16,-14.75,51.75,NA
"122995",1979-01-16,-14.75,52.25,NA
"122996",1979-01-16,-14.75,52.75,NA
"122997",1979-01-16,-14.75,53.25,NA
"122998",1979-01-16,-14.75,53.75,NA
"122999",1979-01-16,-14.75,54.25,NA
"123000",1979-01-16,-14.75,54.75,NA
"123001",1979-01-16,-15.25,5.25,NA
"123002",1979-01-16,-15.25,5.75,NA
"123003",1979-01-16,-15.25,6.25,NA
"123004",1979-01-16,-15.25,6.75,NA
"123005",1979-01-16,-15.25,7.25,NA
"123006",1979-01-16,-15.25,7.75,NA
"123007",1979-01-16,-15.25,8.25,NA
"123008",1979-01-16,-15.25,8.75,NA
"123009",1979-01-16,-15.25,9.25,NA
"123010",1979-01-16,-15.25,9.75,NA
"123011",1979-01-16,-15.25,10.25,NA
"123012",1979-01-16,-15.25,10.75,NA
"123013",1979-01-16,-15.25,11.25,NA
"123014",1979-01-16,-15.25,11.75,25.4332294464111
"123015",1979-01-16,-15.25,12.25,25.3608741760254
"123016",1979-01-16,-15.25,12.75,25.7250442504883
"123017",1979-01-16,-15.25,13.25,24.3785343170166
"123018",1979-01-16,-15.25,13.75,24.2601623535156
"123019",1979-01-16,-15.25,14.25,25.3446102142334
"123020",1979-01-16,-15.25,14.75,26.5503578186035
"123021",1979-01-16,-15.25,15.25,27.4869823455811
"123022",1979-01-16,-15.25,15.75,27.7795104980469
"123023",1979-01-16,-15.25,16.25,27.5450191497803
"123024",1979-01-16,-15.25,16.75,27.4509963989258
"123025",1979-01-16,-15.25,17.25,27.3138999938965
"123026",1979-01-16,-15.25,17.75,26.9044704437256
"123027",1979-01-16,-15.25,18.25,26.6861381530762
"123028",1979-01-16,-15.25,18.75,26.9845771789551
"123029",1979-01-16,-15.25,19.25,28.7213459014893
"123030",1979-01-16,-15.25,19.75,29.4351100921631
"123031",1979-01-16,-15.25,20.25,29.6603488922119
"123032",1979-01-16,-15.25,20.75,30.0525932312012
"123033",1979-01-16,-15.25,21.25,30.437126159668
"123034",1979-01-16,-15.25,21.75,30.7921981811523
"123035",1979-01-16,-15.25,22.25,31.0192813873291
"123036",1979-01-16,-15.25,22.75,31.1453876495361
"123037",1979-01-16,-15.25,23.25,31.1314353942871
"123038",1979-01-16,-15.25,23.75,31.2146835327148
"123039",1979-01-16,-15.25,24.25,31.0668182373047
"123040",1979-01-16,-15.25,24.75,30.5122375488281
"123041",1979-01-16,-15.25,25.25,29.3361644744873
"123042",1979-01-16,-15.25,25.75,28.4241333007812
"123043",1979-01-16,-15.25,26.25,27.501443862915
"123044",1979-01-16,-15.25,26.75,27.8900852203369
"123045",1979-01-16,-15.25,27.25,27.6149120330811
"123046",1979-01-16,-15.25,27.75,27.5977649688721
"123047",1979-01-16,-15.25,28.25,26.754301071167
"123048",1979-01-16,-15.25,28.75,27.1847343444824
"123049",1979-01-16,-15.25,29.25,27.6142501831055
"123050",1979-01-16,-15.25,29.75,29.1968746185303
"123051",1979-01-16,-15.25,30.25,31.523609161377
"123052",1979-01-16,-15.25,30.75,30.6388683319092
"123053",1979-01-16,-15.25,31.25,31.0006847381592
"123054",1979-01-16,-15.25,31.75,31.0743446350098
"123055",1979-01-16,-15.25,32.25,32.2748908996582
"123056",1979-01-16,-15.25,32.75,33.4810180664062
"123057",1979-01-16,-15.25,33.25,32.7019271850586
"123058",1979-01-16,-15.25,33.75,30.9730491638184
"123059",1979-01-16,-15.25,34.25,29.5609741210938
"123060",1979-01-16,-15.25,34.75,29.9644565582275
"123061",1979-01-16,-15.25,35.25,30.3699531555176
"123062",1979-01-16,-15.25,35.75,30.5996952056885
"123063",1979-01-16,-15.25,36.25,29.8881855010986
"123064",1979-01-16,-15.25,36.75,29.7561531066895
"123065",1979-01-16,-15.25,37.25,28.6869029998779
"123066",1979-01-16,-15.25,37.75,30.205150604248
"123067",1979-01-16,-15.25,38.25,30.5729293823242
"123068",1979-01-16,-15.25,38.75,30.947774887085
"123069",1979-01-16,-15.25,39.25,31.551477432251
"123070",1979-01-16,-15.25,39.75,31.7487373352051
"123071",1979-01-16,-15.25,40.25,32.1393928527832
"123072",1979-01-16,-15.25,40.75,32.6158027648926
"123073",1979-01-16,-15.25,41.25,NA
"123074",1979-01-16,-15.25,41.75,NA
"123075",1979-01-16,-15.25,42.25,NA
"123076",1979-01-16,-15.25,42.75,NA
"123077",1979-01-16,-15.25,43.25,NA
"123078",1979-01-16,-15.25,43.75,NA
"123079",1979-01-16,-15.25,44.25,NA
"123080",1979-01-16,-15.25,44.75,NA
"123081",1979-01-16,-15.25,45.25,NA
"123082",1979-01-16,-15.25,45.75,NA
"123083",1979-01-16,-15.25,46.25,34.631233215332
"123084",1979-01-16,-15.25,46.75,34.2953605651855
"123085",1979-01-16,-15.25,47.25,33.1850509643555
"123086",1979-01-16,-15.25,47.75,32.4168395996094
"123087",1979-01-16,-15.25,48.25,31.0766334533691
"123088",1979-01-16,-15.25,48.75,27.6396312713623
"123089",1979-01-16,-15.25,49.25,26.3933582305908
"123090",1979-01-16,-15.25,49.75,28.0288333892822
"123091",1979-01-16,-15.25,50.25,28.4255561828613
"123092",1979-01-16,-15.25,50.75,NA
"123093",1979-01-16,-15.25,51.25,NA
"123094",1979-01-16,-15.25,51.75,NA
"123095",1979-01-16,-15.25,52.25,NA
"123096",1979-01-16,-15.25,52.75,NA
"123097",1979-01-16,-15.25,53.25,NA
"123098",1979-01-16,-15.25,53.75,NA
"123099",1979-01-16,-15.25,54.25,NA
"123100",1979-01-16,-15.25,54.75,NA
"123101",1979-01-16,-15.75,5.25,NA
"123102",1979-01-16,-15.75,5.75,NA
"123103",1979-01-16,-15.75,6.25,NA
"123104",1979-01-16,-15.75,6.75,NA
"123105",1979-01-16,-15.75,7.25,NA
"123106",1979-01-16,-15.75,7.75,NA
"123107",1979-01-16,-15.75,8.25,NA
"123108",1979-01-16,-15.75,8.75,NA
"123109",1979-01-16,-15.75,9.25,NA
"123110",1979-01-16,-15.75,9.75,NA
"123111",1979-01-16,-15.75,10.25,NA
"123112",1979-01-16,-15.75,10.75,NA
"123113",1979-01-16,-15.75,11.25,NA
"123114",1979-01-16,-15.75,11.75,24.8367099761963
"123115",1979-01-16,-15.75,12.25,25.0782890319824
"123116",1979-01-16,-15.75,12.75,25.2981243133545
"123117",1979-01-16,-15.75,13.25,25.867748260498
"123118",1979-01-16,-15.75,13.75,25.1263008117676
"123119",1979-01-16,-15.75,14.25,25.8206310272217
"123120",1979-01-16,-15.75,14.75,27.2145290374756
"123121",1979-01-16,-15.75,15.25,28.2951831817627
"123122",1979-01-16,-15.75,15.75,28.8007354736328
"123123",1979-01-16,-15.75,16.25,28.700101852417
"123124",1979-01-16,-15.75,16.75,28.5037937164307
"123125",1979-01-16,-15.75,17.25,28.3606185913086
"123126",1979-01-16,-15.75,17.75,28.2635631561279
"123127",1979-01-16,-15.75,18.25,27.9880657196045
"123128",1979-01-16,-15.75,18.75,27.8554267883301
"123129",1979-01-16,-15.75,19.25,28.3679904937744
"123130",1979-01-16,-15.75,19.75,28.6513671875
"123131",1979-01-16,-15.75,20.25,28.8054656982422
"123132",1979-01-16,-15.75,20.75,29.2365837097168
"123133",1979-01-16,-15.75,21.25,29.8209457397461
"123134",1979-01-16,-15.75,21.75,30.3779926300049
"123135",1979-01-16,-15.75,22.25,30.7485218048096
"123136",1979-01-16,-15.75,22.75,31.0423469543457
"123137",1979-01-16,-15.75,23.25,31.378532409668
"123138",1979-01-16,-15.75,23.75,31.156322479248
"123139",1979-01-16,-15.75,24.25,30.4563026428223
"123140",1979-01-16,-15.75,24.75,29.2202892303467
"123141",1979-01-16,-15.75,25.25,27.9093132019043
"123142",1979-01-16,-15.75,25.75,27.8855838775635
"123143",1979-01-16,-15.75,26.25,28.163911819458
"123144",1979-01-16,-15.75,26.75,28.1920356750488
"123145",1979-01-16,-15.75,27.25,28.2174777984619
"123146",1979-01-16,-15.75,27.75,27.954662322998
"123147",1979-01-16,-15.75,28.25,27.3691711425781
"123148",1979-01-16,-15.75,28.75,28.652515411377
"123149",1979-01-16,-15.75,29.25,30.0157108306885
"123150",1979-01-16,-15.75,29.75,31.3949890136719
"123151",1979-01-16,-15.75,30.25,31.4135036468506
"123152",1979-01-16,-15.75,30.75,32.9492568969727
"123153",1979-01-16,-15.75,31.25,33.4682731628418
"123154",1979-01-16,-15.75,31.75,33.7060127258301
"123155",1979-01-16,-15.75,32.25,34.2159881591797
"123156",1979-01-16,-15.75,32.75,33.9903373718262
"123157",1979-01-16,-15.75,33.25,34.7721405029297
"123158",1979-01-16,-15.75,33.75,34.0372314453125
"123159",1979-01-16,-15.75,34.25,32.962043762207
"123160",1979-01-16,-15.75,34.75,33.0503921508789
"123161",1979-01-16,-15.75,35.25,30.1818580627441
"123162",1979-01-16,-15.75,35.75,29.8454475402832
"123163",1979-01-16,-15.75,36.25,30.2148265838623
"123164",1979-01-16,-15.75,36.75,30.3975849151611
"123165",1979-01-16,-15.75,37.25,30.4480018615723
"123166",1979-01-16,-15.75,37.75,30.8712749481201
"123167",1979-01-16,-15.75,38.25,31.4409675598145
"123168",1979-01-16,-15.75,38.75,31.648567199707
"123169",1979-01-16,-15.75,39.25,32.1184730529785
"123170",1979-01-16,-15.75,39.75,32.0812530517578
"123171",1979-01-16,-15.75,40.25,32.0344696044922
"123172",1979-01-16,-15.75,40.75,32.1356506347656
"123173",1979-01-16,-15.75,41.25,NA
"123174",1979-01-16,-15.75,41.75,NA
"123175",1979-01-16,-15.75,42.25,NA
"123176",1979-01-16,-15.75,42.75,NA
"123177",1979-01-16,-15.75,43.25,NA
"123178",1979-01-16,-15.75,43.75,NA
"123179",1979-01-16,-15.75,44.25,NA
"123180",1979-01-16,-15.75,44.75,NA
"123181",1979-01-16,-15.75,45.25,34.2399749755859
"123182",1979-01-16,-15.75,45.75,34.6083183288574
"123183",1979-01-16,-15.75,46.25,34.9723434448242
"123184",1979-01-16,-15.75,46.75,34.7400169372559
"123185",1979-01-16,-15.75,47.25,34.0166854858398
"123186",1979-01-16,-15.75,47.75,33.3124618530273
"123187",1979-01-16,-15.75,48.25,31.5147609710693
"123188",1979-01-16,-15.75,48.75,28.5477924346924
"123189",1979-01-16,-15.75,49.25,26.6949768066406
"123190",1979-01-16,-15.75,49.75,28.7125835418701
"123191",1979-01-16,-15.75,50.25,29.0045623779297
"123192",1979-01-16,-15.75,50.75,NA
"123193",1979-01-16,-15.75,51.25,NA
"123194",1979-01-16,-15.75,51.75,NA
"123195",1979-01-16,-15.75,52.25,NA
"123196",1979-01-16,-15.75,52.75,NA
"123197",1979-01-16,-15.75,53.25,NA
"123198",1979-01-16,-15.75,53.75,NA
"123199",1979-01-16,-15.75,54.25,NA
"123200",1979-01-16,-15.75,54.75,NA
"123201",1979-01-16,-16.25,5.25,NA
"123202",1979-01-16,-16.25,5.75,NA
"123203",1979-01-16,-16.25,6.25,NA
"123204",1979-01-16,-16.25,6.75,NA
"123205",1979-01-16,-16.25,7.25,NA
"123206",1979-01-16,-16.25,7.75,NA
"123207",1979-01-16,-16.25,8.25,NA
"123208",1979-01-16,-16.25,8.75,NA
"123209",1979-01-16,-16.25,9.25,NA
"123210",1979-01-16,-16.25,9.75,NA
"123211",1979-01-16,-16.25,10.25,NA
"123212",1979-01-16,-16.25,10.75,NA
"123213",1979-01-16,-16.25,11.25,NA
"123214",1979-01-16,-16.25,11.75,24.3185863494873
"123215",1979-01-16,-16.25,12.25,24.4220371246338
"123216",1979-01-16,-16.25,12.75,24.4708690643311
"123217",1979-01-16,-16.25,13.25,24.0640144348145
"123218",1979-01-16,-16.25,13.75,24.9471836090088
"123219",1979-01-16,-16.25,14.25,26.1480541229248
"123220",1979-01-16,-16.25,14.75,27.6331691741943
"123221",1979-01-16,-16.25,15.25,28.7564258575439
"123222",1979-01-16,-16.25,15.75,29.6055297851562
"123223",1979-01-16,-16.25,16.25,29.7097187042236
"123224",1979-01-16,-16.25,16.75,29.5557193756104
"123225",1979-01-16,-16.25,17.25,29.2369117736816
"123226",1979-01-16,-16.25,17.75,29.1673717498779
"123227",1979-01-16,-16.25,18.25,29.1642780303955
"123228",1979-01-16,-16.25,18.75,29.0521125793457
"123229",1979-01-16,-16.25,19.25,29.0581207275391
"123230",1979-01-16,-16.25,19.75,28.7265758514404
"123231",1979-01-16,-16.25,20.25,28.6341686248779
"123232",1979-01-16,-16.25,20.75,28.9262180328369
"123233",1979-01-16,-16.25,21.25,29.4351005554199
"123234",1979-01-16,-16.25,21.75,29.9963436126709
"123235",1979-01-16,-16.25,22.25,30.4419097900391
"123236",1979-01-16,-16.25,22.75,30.725643157959
"123237",1979-01-16,-16.25,23.25,30.9486694335938
"123238",1979-01-16,-16.25,23.75,30.2668037414551
"123239",1979-01-16,-16.25,24.25,29.4559326171875
"123240",1979-01-16,-16.25,24.75,28.6842403411865
"123241",1979-01-16,-16.25,25.25,28.2381916046143
"123242",1979-01-16,-16.25,25.75,27.9783535003662
"123243",1979-01-16,-16.25,26.25,27.7813262939453
"123244",1979-01-16,-16.25,26.75,27.4352397918701
"123245",1979-01-16,-16.25,27.25,27.6897716522217
"123246",1979-01-16,-16.25,27.75,27.5787105560303
"123247",1979-01-16,-16.25,28.25,28.5693359375
"123248",1979-01-16,-16.25,28.75,30.9097595214844
"123249",1979-01-16,-16.25,29.25,29.7005157470703
"123250",1979-01-16,-16.25,29.75,29.5387306213379
"123251",1979-01-16,-16.25,30.25,31.103946685791
"123252",1979-01-16,-16.25,30.75,32.2393379211426
"123253",1979-01-16,-16.25,31.25,33.1771812438965
"123254",1979-01-16,-16.25,31.75,32.9469833374023
"123255",1979-01-16,-16.25,32.25,33.2674179077148
"123256",1979-01-16,-16.25,32.75,34.5507583618164
"123257",1979-01-16,-16.25,33.25,35.3078384399414
"123258",1979-01-16,-16.25,33.75,35.8130950927734
"123259",1979-01-16,-16.25,34.25,34.7707290649414
"123260",1979-01-16,-16.25,34.75,35.2838363647461
"123261",1979-01-16,-16.25,35.25,32.580265045166
"123262",1979-01-16,-16.25,35.75,31.3671264648438
"123263",1979-01-16,-16.25,36.25,31.2094039916992
"123264",1979-01-16,-16.25,36.75,31.5096130371094
"123265",1979-01-16,-16.25,37.25,31.8553218841553
"123266",1979-01-16,-16.25,37.75,32.053653717041
"123267",1979-01-16,-16.25,38.25,32.0563201904297
"123268",1979-01-16,-16.25,38.75,32.2256851196289
"123269",1979-01-16,-16.25,39.25,32.4271011352539
"123270",1979-01-16,-16.25,39.75,32.3641624450684
"123271",1979-01-16,-16.25,40.25,32.3375930786133
"123272",1979-01-16,-16.25,40.75,NA
"123273",1979-01-16,-16.25,41.25,NA
"123274",1979-01-16,-16.25,41.75,NA
"123275",1979-01-16,-16.25,42.25,NA
"123276",1979-01-16,-16.25,42.75,NA
"123277",1979-01-16,-16.25,43.25,NA
"123278",1979-01-16,-16.25,43.75,NA
"123279",1979-01-16,-16.25,44.25,32.025951385498
"123280",1979-01-16,-16.25,44.75,32.3270606994629
"123281",1979-01-16,-16.25,45.25,33.2302398681641
"123282",1979-01-16,-16.25,45.75,34.2431106567383
"123283",1979-01-16,-16.25,46.25,34.8769378662109
"123284",1979-01-16,-16.25,46.75,35.1763725280762
"123285",1979-01-16,-16.25,47.25,34.5783882141113
"123286",1979-01-16,-16.25,47.75,33.0685768127441
"123287",1979-01-16,-16.25,48.25,29.0920295715332
"123288",1979-01-16,-16.25,48.75,27.4272022247314
"123289",1979-01-16,-16.25,49.25,27.3483276367188
"123290",1979-01-16,-16.25,49.75,28.7697429656982
"123291",1979-01-16,-16.25,50.25,29.5170402526855
"123292",1979-01-16,-16.25,50.75,NA
"123293",1979-01-16,-16.25,51.25,NA
"123294",1979-01-16,-16.25,51.75,NA
"123295",1979-01-16,-16.25,52.25,NA
"123296",1979-01-16,-16.25,52.75,NA
"123297",1979-01-16,-16.25,53.25,NA
"123298",1979-01-16,-16.25,53.75,NA
"123299",1979-01-16,-16.25,54.25,NA
"123300",1979-01-16,-16.25,54.75,NA
"123301",1979-01-16,-16.75,5.25,NA
"123302",1979-01-16,-16.75,5.75,NA
"123303",1979-01-16,-16.75,6.25,NA
"123304",1979-01-16,-16.75,6.75,NA
"123305",1979-01-16,-16.75,7.25,NA
"123306",1979-01-16,-16.75,7.75,NA
"123307",1979-01-16,-16.75,8.25,NA
"123308",1979-01-16,-16.75,8.75,NA
"123309",1979-01-16,-16.75,9.25,NA
"123310",1979-01-16,-16.75,9.75,NA
"123311",1979-01-16,-16.75,10.25,NA
"123312",1979-01-16,-16.75,10.75,NA
"123313",1979-01-16,-16.75,11.25,NA
"123314",1979-01-16,-16.75,11.75,23.3695812225342
"123315",1979-01-16,-16.75,12.25,23.2860450744629
"123316",1979-01-16,-16.75,12.75,23.3894023895264
"123317",1979-01-16,-16.75,13.25,24.1249828338623
"123318",1979-01-16,-16.75,13.75,24.8779029846191
"123319",1979-01-16,-16.75,14.25,26.1159267425537
"123320",1979-01-16,-16.75,14.75,27.7459468841553
"123321",1979-01-16,-16.75,15.25,29.0082492828369
"123322",1979-01-16,-16.75,15.75,29.9129447937012
"123323",1979-01-16,-16.75,16.25,30.1537666320801
"123324",1979-01-16,-16.75,16.75,30.0785427093506
"123325",1979-01-16,-16.75,17.25,29.9484844207764
"123326",1979-01-16,-16.75,17.75,29.8670654296875
"123327",1979-01-16,-16.75,18.25,30.0174350738525
"123328",1979-01-16,-16.75,18.75,29.9188785552979
"123329",1979-01-16,-16.75,19.25,29.8936023712158
"123330",1979-01-16,-16.75,19.75,29.4750461578369
"123331",1979-01-16,-16.75,20.25,29.1972427368164
"123332",1979-01-16,-16.75,20.75,29.2793674468994
"123333",1979-01-16,-16.75,21.25,29.5581302642822
"123334",1979-01-16,-16.75,21.75,29.839714050293
"123335",1979-01-16,-16.75,22.25,30.1662254333496
"123336",1979-01-16,-16.75,22.75,30.1525688171387
"123337",1979-01-16,-16.75,23.25,30.2297878265381
"123338",1979-01-16,-16.75,23.75,29.6854362487793
"123339",1979-01-16,-16.75,24.25,29.400951385498
"123340",1979-01-16,-16.75,24.75,29.0262508392334
"123341",1979-01-16,-16.75,25.25,28.7629585266113
"123342",1979-01-16,-16.75,25.75,28.0774269104004
"123343",1979-01-16,-16.75,26.25,27.095817565918
"123344",1979-01-16,-16.75,26.75,26.3271198272705
"123345",1979-01-16,-16.75,27.25,26.7681503295898
"123346",1979-01-16,-16.75,27.75,29.5617733001709
"123347",1979-01-16,-16.75,28.25,30.9476909637451
"123348",1979-01-16,-16.75,28.75,30.6617736816406
"123349",1979-01-16,-16.75,29.25,28.7760982513428
"123350",1979-01-16,-16.75,29.75,27.5555515289307
"123351",1979-01-16,-16.75,30.25,28.4171142578125
"123352",1979-01-16,-16.75,30.75,27.9651889801025
"123353",1979-01-16,-16.75,31.25,29.3798084259033
"123354",1979-01-16,-16.75,31.75,31.2122764587402
"123355",1979-01-16,-16.75,32.25,32.3246879577637
"123356",1979-01-16,-16.75,32.75,33.3417930603027
"123357",1979-01-16,-16.75,33.25,35.0543327331543
"123358",1979-01-16,-16.75,33.75,34.8137969970703
"123359",1979-01-16,-16.75,34.25,35.3858604431152
"123360",1979-01-16,-16.75,34.75,35.1082763671875
"123361",1979-01-16,-16.75,35.25,34.5008583068848
"123362",1979-01-16,-16.75,35.75,32.5398216247559
"123363",1979-01-16,-16.75,36.25,31.9117374420166
"123364",1979-01-16,-16.75,36.75,32.4025039672852
"123365",1979-01-16,-16.75,37.25,32.5510292053223
"123366",1979-01-16,-16.75,37.75,32.4009017944336
"123367",1979-01-16,-16.75,38.25,32.3458251953125
"123368",1979-01-16,-16.75,38.75,32.4338607788086
"123369",1979-01-16,-16.75,39.25,32.3921661376953
"123370",1979-01-16,-16.75,39.75,32.26171875
"123371",1979-01-16,-16.75,40.25,NA
"123372",1979-01-16,-16.75,40.75,NA
"123373",1979-01-16,-16.75,41.25,NA
"123374",1979-01-16,-16.75,41.75,NA
"123375",1979-01-16,-16.75,42.25,NA
"123376",1979-01-16,-16.75,42.75,NA
"123377",1979-01-16,-16.75,43.25,NA
"123378",1979-01-16,-16.75,43.75,NA
"123379",1979-01-16,-16.75,44.25,31.9768447875977
"123380",1979-01-16,-16.75,44.75,31.9124546051025
"123381",1979-01-16,-16.75,45.25,32.060848236084
"123382",1979-01-16,-16.75,45.75,33.2204895019531
"123383",1979-01-16,-16.75,46.25,34.7456893920898
"123384",1979-01-16,-16.75,46.75,35.7603874206543
"123385",1979-01-16,-16.75,47.25,34.228931427002
"123386",1979-01-16,-16.75,47.75,30.9897518157959
"123387",1979-01-16,-16.75,48.25,29.1850471496582
"123388",1979-01-16,-16.75,48.75,27.0329627990723
"123389",1979-01-16,-16.75,49.25,27.8826847076416
"123390",1979-01-16,-16.75,49.75,29.4902725219727
"123391",1979-01-16,-16.75,50.25,NA
"123392",1979-01-16,-16.75,50.75,NA
"123393",1979-01-16,-16.75,51.25,NA
"123394",1979-01-16,-16.75,51.75,NA
"123395",1979-01-16,-16.75,52.25,NA
"123396",1979-01-16,-16.75,52.75,NA
"123397",1979-01-16,-16.75,53.25,NA
"123398",1979-01-16,-16.75,53.75,NA
"123399",1979-01-16,-16.75,54.25,NA
"123400",1979-01-16,-16.75,54.75,NA
"123401",1979-01-16,-17.25,5.25,NA
"123402",1979-01-16,-17.25,5.75,NA
"123403",1979-01-16,-17.25,6.25,NA
"123404",1979-01-16,-17.25,6.75,NA
"123405",1979-01-16,-17.25,7.25,NA
"123406",1979-01-16,-17.25,7.75,NA
"123407",1979-01-16,-17.25,8.25,NA
"123408",1979-01-16,-17.25,8.75,NA
"123409",1979-01-16,-17.25,9.25,NA
"123410",1979-01-16,-17.25,9.75,NA
"123411",1979-01-16,-17.25,10.25,NA
"123412",1979-01-16,-17.25,10.75,NA
"123413",1979-01-16,-17.25,11.25,NA
"123414",1979-01-16,-17.25,11.75,22.5973949432373
"123415",1979-01-16,-17.25,12.25,22.2566261291504
"123416",1979-01-16,-17.25,12.75,21.742395401001
"123417",1979-01-16,-17.25,13.25,23.1027889251709
"123418",1979-01-16,-17.25,13.75,25.1391353607178
"123419",1979-01-16,-17.25,14.25,26.3401985168457
"123420",1979-01-16,-17.25,14.75,27.6648273468018
"123421",1979-01-16,-17.25,15.25,28.948616027832
"123422",1979-01-16,-17.25,15.75,29.9289264678955
"123423",1979-01-16,-17.25,16.25,30.3190479278564
"123424",1979-01-16,-17.25,16.75,30.4973793029785
"123425",1979-01-16,-17.25,17.25,30.5731105804443
"123426",1979-01-16,-17.25,17.75,30.5683002471924
"123427",1979-01-16,-17.25,18.25,30.8505783081055
"123428",1979-01-16,-17.25,18.75,31.4043235778809
"123429",1979-01-16,-17.25,19.25,30.7421932220459
"123430",1979-01-16,-17.25,19.75,30.2873134613037
"123431",1979-01-16,-17.25,20.25,29.9336338043213
"123432",1979-01-16,-17.25,20.75,29.805980682373
"123433",1979-01-16,-17.25,21.25,29.8843421936035
"123434",1979-01-16,-17.25,21.75,30.1257400512695
"123435",1979-01-16,-17.25,22.25,30.3087329864502
"123436",1979-01-16,-17.25,22.75,30.4729232788086
"123437",1979-01-16,-17.25,23.25,30.4108867645264
"123438",1979-01-16,-17.25,23.75,29.9077663421631
"123439",1979-01-16,-17.25,24.25,29.8749370574951
"123440",1979-01-16,-17.25,24.75,29.5762157440186
"123441",1979-01-16,-17.25,25.25,29.2081909179688
"123442",1979-01-16,-17.25,25.75,28.1893577575684
"123443",1979-01-16,-17.25,26.25,27.2110652923584
"123444",1979-01-16,-17.25,26.75,26.584379196167
"123445",1979-01-16,-17.25,27.25,28.5832424163818
"123446",1979-01-16,-17.25,27.75,30.5566806793213
"123447",1979-01-16,-17.25,28.25,30.0809059143066
"123448",1979-01-16,-17.25,28.75,29.6505947113037
"123449",1979-01-16,-17.25,29.25,29.2770347595215
"123450",1979-01-16,-17.25,29.75,28.3276710510254
"123451",1979-01-16,-17.25,30.25,28.1844959259033
"123452",1979-01-16,-17.25,30.75,27.4405574798584
"123453",1979-01-16,-17.25,31.25,29.0587310791016
"123454",1979-01-16,-17.25,31.75,30.2982845306396
"123455",1979-01-16,-17.25,32.25,30.5864162445068
"123456",1979-01-16,-17.25,32.75,31.882194519043
"123457",1979-01-16,-17.25,33.25,32.58642578125
"123458",1979-01-16,-17.25,33.75,33.1482124328613
"123459",1979-01-16,-17.25,34.25,34.1691055297852
"123460",1979-01-16,-17.25,34.75,34.4714660644531
"123461",1979-01-16,-17.25,35.25,33.7560806274414
"123462",1979-01-16,-17.25,35.75,32.1886138916016
"123463",1979-01-16,-17.25,36.25,32.6399612426758
"123464",1979-01-16,-17.25,36.75,32.7154541015625
"123465",1979-01-16,-17.25,37.25,32.7493629455566
"123466",1979-01-16,-17.25,37.75,32.5472145080566
"123467",1979-01-16,-17.25,38.25,32.3507194519043
"123468",1979-01-16,-17.25,38.75,32.3505020141602
"123469",1979-01-16,-17.25,39.25,32.348575592041
"123470",1979-01-16,-17.25,39.75,NA
"123471",1979-01-16,-17.25,40.25,NA
"123472",1979-01-16,-17.25,40.75,NA
"123473",1979-01-16,-17.25,41.25,NA
"123474",1979-01-16,-17.25,41.75,NA
"123475",1979-01-16,-17.25,42.25,NA
"123476",1979-01-16,-17.25,42.75,NA
"123477",1979-01-16,-17.25,43.25,NA
"123478",1979-01-16,-17.25,43.75,31.3979034423828
"123479",1979-01-16,-17.25,44.25,31.4738864898682
"123480",1979-01-16,-17.25,44.75,31.1409797668457
"123481",1979-01-16,-17.25,45.25,31.212833404541
"123482",1979-01-16,-17.25,45.75,31.675329208374
"123483",1979-01-16,-17.25,46.25,33.7980308532715
"123484",1979-01-16,-17.25,46.75,34.3993797302246
"123485",1979-01-16,-17.25,47.25,31.5849590301514
"123486",1979-01-16,-17.25,47.75,30.362190246582
"123487",1979-01-16,-17.25,48.25,28.4206199645996
"123488",1979-01-16,-17.25,48.75,27.4959487915039
"123489",1979-01-16,-17.25,49.25,29.1846733093262
"123490",1979-01-16,-17.25,49.75,29.8172073364258
"123491",1979-01-16,-17.25,50.25,NA
"123492",1979-01-16,-17.25,50.75,NA
"123493",1979-01-16,-17.25,51.25,NA
"123494",1979-01-16,-17.25,51.75,NA
"123495",1979-01-16,-17.25,52.25,NA
"123496",1979-01-16,-17.25,52.75,NA
"123497",1979-01-16,-17.25,53.25,NA
"123498",1979-01-16,-17.25,53.75,NA
"123499",1979-01-16,-17.25,54.25,NA
"123500",1979-01-16,-17.25,54.75,NA
"123501",1979-01-16,-17.75,5.25,NA
"123502",1979-01-16,-17.75,5.75,NA
"123503",1979-01-16,-17.75,6.25,NA
"123504",1979-01-16,-17.75,6.75,NA
"123505",1979-01-16,-17.75,7.25,NA
"123506",1979-01-16,-17.75,7.75,NA
"123507",1979-01-16,-17.75,8.25,NA
"123508",1979-01-16,-17.75,8.75,NA
"123509",1979-01-16,-17.75,9.25,NA
"123510",1979-01-16,-17.75,9.75,NA
"123511",1979-01-16,-17.75,10.25,NA
"123512",1979-01-16,-17.75,10.75,NA
"123513",1979-01-16,-17.75,11.25,NA
"123514",1979-01-16,-17.75,11.75,21.7923622131348
"123515",1979-01-16,-17.75,12.25,20.9347267150879
"123516",1979-01-16,-17.75,12.75,21.056568145752
"123517",1979-01-16,-17.75,13.25,22.1240520477295
"123518",1979-01-16,-17.75,13.75,23.7103061676025
"123519",1979-01-16,-17.75,14.25,25.6279582977295
"123520",1979-01-16,-17.75,14.75,27.5481624603271
"123521",1979-01-16,-17.75,15.25,28.9520606994629
"123522",1979-01-16,-17.75,15.75,29.8069915771484
"123523",1979-01-16,-17.75,16.25,30.4079990386963
"123524",1979-01-16,-17.75,16.75,30.8417644500732
"123525",1979-01-16,-17.75,17.25,31.1513996124268
"123526",1979-01-16,-17.75,17.75,31.3623390197754
"123527",1979-01-16,-17.75,18.25,31.8228187561035
"123528",1979-01-16,-17.75,18.75,32.3058471679688
"123529",1979-01-16,-17.75,19.25,31.9263000488281
"123530",1979-01-16,-17.75,19.75,31.1382083892822
"123531",1979-01-16,-17.75,20.25,30.6544780731201
"123532",1979-01-16,-17.75,20.75,30.4045677185059
"123533",1979-01-16,-17.75,21.25,30.3072891235352
"123534",1979-01-16,-17.75,21.75,30.3950881958008
"123535",1979-01-16,-17.75,22.25,30.5829067230225
"123536",1979-01-16,-17.75,22.75,30.7795963287354
"123537",1979-01-16,-17.75,23.25,30.8546943664551
"123538",1979-01-16,-17.75,23.75,30.576322555542
"123539",1979-01-16,-17.75,24.25,30.4475536346436
"123540",1979-01-16,-17.75,24.75,30.3748931884766
"123541",1979-01-16,-17.75,25.25,29.9470863342285
"123542",1979-01-16,-17.75,25.75,29.0037994384766
"123543",1979-01-16,-17.75,26.25,28.7856674194336
"123544",1979-01-16,-17.75,26.75,28.5261917114258
"123545",1979-01-16,-17.75,27.25,30.1395397186279
"123546",1979-01-16,-17.75,27.75,28.7918949127197
"123547",1979-01-16,-17.75,28.25,28.8926944732666
"123548",1979-01-16,-17.75,28.75,29.2652759552002
"123549",1979-01-16,-17.75,29.25,29.2577629089355
"123550",1979-01-16,-17.75,29.75,29.1062278747559
"123551",1979-01-16,-17.75,30.25,28.0749111175537
"123552",1979-01-16,-17.75,30.75,27.4288749694824
"123553",1979-01-16,-17.75,31.25,27.2958488464355
"123554",1979-01-16,-17.75,31.75,28.0573024749756
"123555",1979-01-16,-17.75,32.25,29.316520690918
"123556",1979-01-16,-17.75,32.75,29.1061668395996
"123557",1979-01-16,-17.75,33.25,30.5639972686768
"123558",1979-01-16,-17.75,33.75,31.7745418548584
"123559",1979-01-16,-17.75,34.25,32.6996154785156
"123560",1979-01-16,-17.75,34.75,33.3220634460449
"123561",1979-01-16,-17.75,35.25,33.4851722717285
"123562",1979-01-16,-17.75,35.75,32.8127059936523
"123563",1979-01-16,-17.75,36.25,33.010383605957
"123564",1979-01-16,-17.75,36.75,33.0600891113281
"123565",1979-01-16,-17.75,37.25,32.8352813720703
"123566",1979-01-16,-17.75,37.75,32.6039886474609
"123567",1979-01-16,-17.75,38.25,NA
"123568",1979-01-16,-17.75,38.75,NA
"123569",1979-01-16,-17.75,39.25,NA
"123570",1979-01-16,-17.75,39.75,NA
"123571",1979-01-16,-17.75,40.25,NA
"123572",1979-01-16,-17.75,40.75,NA
"123573",1979-01-16,-17.75,41.25,NA
"123574",1979-01-16,-17.75,41.75,NA
"123575",1979-01-16,-17.75,42.25,NA
"123576",1979-01-16,-17.75,42.75,NA
"123577",1979-01-16,-17.75,43.25,NA
"123578",1979-01-16,-17.75,43.75,31.0660858154297
"123579",1979-01-16,-17.75,44.25,30.8953266143799
"123580",1979-01-16,-17.75,44.75,30.6742706298828
"123581",1979-01-16,-17.75,45.25,30.8857421875
"123582",1979-01-16,-17.75,45.75,30.8104248046875
"123583",1979-01-16,-17.75,46.25,30.9803009033203
"123584",1979-01-16,-17.75,46.75,30.3857574462891
"123585",1979-01-16,-17.75,47.25,29.3998222351074
"123586",1979-01-16,-17.75,47.75,27.679235458374
"123587",1979-01-16,-17.75,48.25,27.7116355895996
"123588",1979-01-16,-17.75,48.75,26.4764671325684
"123589",1979-01-16,-17.75,49.25,29.0120754241943
"123590",1979-01-16,-17.75,49.75,NA
"123591",1979-01-16,-17.75,50.25,NA
"123592",1979-01-16,-17.75,50.75,NA
"123593",1979-01-16,-17.75,51.25,NA
"123594",1979-01-16,-17.75,51.75,NA
"123595",1979-01-16,-17.75,52.25,NA
"123596",1979-01-16,-17.75,52.75,NA
"123597",1979-01-16,-17.75,53.25,NA
"123598",1979-01-16,-17.75,53.75,NA
"123599",1979-01-16,-17.75,54.25,NA
"123600",1979-01-16,-17.75,54.75,NA
"123601",1979-01-16,-18.25,5.25,NA
"123602",1979-01-16,-18.25,5.75,NA
"123603",1979-01-16,-18.25,6.25,NA
"123604",1979-01-16,-18.25,6.75,NA
"123605",1979-01-16,-18.25,7.25,NA
"123606",1979-01-16,-18.25,7.75,NA
"123607",1979-01-16,-18.25,8.25,NA
"123608",1979-01-16,-18.25,8.75,NA
"123609",1979-01-16,-18.25,9.25,NA
"123610",1979-01-16,-18.25,9.75,NA
"123611",1979-01-16,-18.25,10.25,NA
"123612",1979-01-16,-18.25,10.75,NA
"123613",1979-01-16,-18.25,11.25,NA
"123614",1979-01-16,-18.25,11.75,21.4873371124268
"123615",1979-01-16,-18.25,12.25,20.786304473877
"123616",1979-01-16,-18.25,12.75,20.7787284851074
"123617",1979-01-16,-18.25,13.25,22.1253204345703
"123618",1979-01-16,-18.25,13.75,22.9009952545166
"123619",1979-01-16,-18.25,14.25,25.2272129058838
"123620",1979-01-16,-18.25,14.75,27.548168182373
"123621",1979-01-16,-18.25,15.25,29.2375011444092
"123622",1979-01-16,-18.25,15.75,30.3292140960693
"123623",1979-01-16,-18.25,16.25,30.9707870483398
"123624",1979-01-16,-18.25,16.75,31.4972343444824
"123625",1979-01-16,-18.25,17.25,31.8925514221191
"123626",1979-01-16,-18.25,17.75,32.2410049438477
"123627",1979-01-16,-18.25,18.25,32.4695739746094
"123628",1979-01-16,-18.25,18.75,32.6158065795898
"123629",1979-01-16,-18.25,19.25,32.340763092041
"123630",1979-01-16,-18.25,19.75,31.6064701080322
"123631",1979-01-16,-18.25,20.25,31.0303535461426
"123632",1979-01-16,-18.25,20.75,30.7388401031494
"123633",1979-01-16,-18.25,21.25,30.6667098999023
"123634",1979-01-16,-18.25,21.75,30.7810955047607
"123635",1979-01-16,-18.25,22.25,30.9014739990234
"123636",1979-01-16,-18.25,22.75,31.1461448669434
"123637",1979-01-16,-18.25,23.25,31.3453006744385
"123638",1979-01-16,-18.25,23.75,31.3139266967773
"123639",1979-01-16,-18.25,24.25,30.8520183563232
"123640",1979-01-16,-18.25,24.75,30.1704387664795
"123641",1979-01-16,-18.25,25.25,29.336706161499
"123642",1979-01-16,-18.25,25.75,28.8739795684814
"123643",1979-01-16,-18.25,26.25,29.528284072876
"123644",1979-01-16,-18.25,26.75,30.1056423187256
"123645",1979-01-16,-18.25,27.25,29.0146675109863
"123646",1979-01-16,-18.25,27.75,28.061071395874
"123647",1979-01-16,-18.25,28.25,28.0717754364014
"123648",1979-01-16,-18.25,28.75,27.4901733398438
"123649",1979-01-16,-18.25,29.25,28.2048244476318
"123650",1979-01-16,-18.25,29.75,28.6127815246582
"123651",1979-01-16,-18.25,30.25,28.4341697692871
"123652",1979-01-16,-18.25,30.75,28.0976390838623
"123653",1979-01-16,-18.25,31.25,26.9281215667725
"123654",1979-01-16,-18.25,31.75,26.6535892486572
"123655",1979-01-16,-18.25,32.25,26.71169090271
"123656",1979-01-16,-18.25,32.75,25.8610153198242
"123657",1979-01-16,-18.25,33.25,30.7599067687988
"123658",1979-01-16,-18.25,33.75,31.2446746826172
"123659",1979-01-16,-18.25,34.25,31.8101825714111
"123660",1979-01-16,-18.25,34.75,33.1670112609863
"123661",1979-01-16,-18.25,35.25,32.3238258361816
"123662",1979-01-16,-18.25,35.75,32.8407783508301
"123663",1979-01-16,-18.25,36.25,32.904972076416
"123664",1979-01-16,-18.25,36.75,32.8695335388184
"123665",1979-01-16,-18.25,37.25,32.8004951477051
"123666",1979-01-16,-18.25,37.75,NA
"123667",1979-01-16,-18.25,38.25,NA
"123668",1979-01-16,-18.25,38.75,NA
"123669",1979-01-16,-18.25,39.25,NA
"123670",1979-01-16,-18.25,39.75,NA
"123671",1979-01-16,-18.25,40.25,NA
"123672",1979-01-16,-18.25,40.75,NA
"123673",1979-01-16,-18.25,41.25,NA
"123674",1979-01-16,-18.25,41.75,NA
"123675",1979-01-16,-18.25,42.25,NA
"123676",1979-01-16,-18.25,42.75,NA
"123677",1979-01-16,-18.25,43.25,NA
"123678",1979-01-16,-18.25,43.75,31.0417079925537
"123679",1979-01-16,-18.25,44.25,30.8647613525391
"123680",1979-01-16,-18.25,44.75,30.0379123687744
"123681",1979-01-16,-18.25,45.25,29.8047428131104
"123682",1979-01-16,-18.25,45.75,28.3733444213867
"123683",1979-01-16,-18.25,46.25,28.3216361999512
"123684",1979-01-16,-18.25,46.75,27.015552520752
"123685",1979-01-16,-18.25,47.25,26.0512733459473
"123686",1979-01-16,-18.25,47.75,25.8548030853271
"123687",1979-01-16,-18.25,48.25,26.1693458557129
"123688",1979-01-16,-18.25,48.75,26.7237281799316
"123689",1979-01-16,-18.25,49.25,29.6454963684082
"123690",1979-01-16,-18.25,49.75,NA
"123691",1979-01-16,-18.25,50.25,NA
"123692",1979-01-16,-18.25,50.75,NA
"123693",1979-01-16,-18.25,51.25,NA
"123694",1979-01-16,-18.25,51.75,NA
"123695",1979-01-16,-18.25,52.25,NA
"123696",1979-01-16,-18.25,52.75,NA
"123697",1979-01-16,-18.25,53.25,NA
"123698",1979-01-16,-18.25,53.75,NA
"123699",1979-01-16,-18.25,54.25,NA
"123700",1979-01-16,-18.25,54.75,NA
"123701",1979-01-16,-18.75,5.25,NA
"123702",1979-01-16,-18.75,5.75,NA
"123703",1979-01-16,-18.75,6.25,NA
"123704",1979-01-16,-18.75,6.75,NA
"123705",1979-01-16,-18.75,7.25,NA
"123706",1979-01-16,-18.75,7.75,NA
"123707",1979-01-16,-18.75,8.25,NA
"123708",1979-01-16,-18.75,8.75,NA
"123709",1979-01-16,-18.75,9.25,NA
"123710",1979-01-16,-18.75,9.75,NA
"123711",1979-01-16,-18.75,10.25,NA
"123712",1979-01-16,-18.75,10.75,NA
"123713",1979-01-16,-18.75,11.25,NA
"123714",1979-01-16,-18.75,11.75,20.9299392700195
"123715",1979-01-16,-18.75,12.25,20.7755355834961
"123716",1979-01-16,-18.75,12.75,20.7421436309814
"123717",1979-01-16,-18.75,13.25,21.7159099578857
"123718",1979-01-16,-18.75,13.75,22.2742023468018
"123719",1979-01-16,-18.75,14.25,24.9428405761719
"123720",1979-01-16,-18.75,14.75,27.5749759674072
"123721",1979-01-16,-18.75,15.25,29.8751583099365
"123722",1979-01-16,-18.75,15.75,31.6264095306396
"123723",1979-01-16,-18.75,16.25,32.421989440918
"123724",1979-01-16,-18.75,16.75,32.5949783325195
"123725",1979-01-16,-18.75,17.25,32.7954788208008
"123726",1979-01-16,-18.75,17.75,32.9060440063477
"123727",1979-01-16,-18.75,18.25,32.9136276245117
"123728",1979-01-16,-18.75,18.75,32.8200340270996
"123729",1979-01-16,-18.75,19.25,32.5605926513672
"123730",1979-01-16,-18.75,19.75,32.0141258239746
"123731",1979-01-16,-18.75,20.25,31.2638378143311
"123732",1979-01-16,-18.75,20.75,31.0192394256592
"123733",1979-01-16,-18.75,21.25,31.0623016357422
"123734",1979-01-16,-18.75,21.75,31.206090927124
"123735",1979-01-16,-18.75,22.25,31.3844394683838
"123736",1979-01-16,-18.75,22.75,31.6055946350098
"123737",1979-01-16,-18.75,23.25,31.8258056640625
"123738",1979-01-16,-18.75,23.75,31.8585872650146
"123739",1979-01-16,-18.75,24.25,31.4870548248291
"123740",1979-01-16,-18.75,24.75,30.7420806884766
"123741",1979-01-16,-18.75,25.25,29.7799091339111
"123742",1979-01-16,-18.75,25.75,29.1252384185791
"123743",1979-01-16,-18.75,26.25,29.1256771087646
"123744",1979-01-16,-18.75,26.75,28.7410221099854
"123745",1979-01-16,-18.75,27.25,28.8591976165771
"123746",1979-01-16,-18.75,27.75,28.2803287506104
"123747",1979-01-16,-18.75,28.25,27.6010456085205
"123748",1979-01-16,-18.75,28.75,27.2729110717773
"123749",1979-01-16,-18.75,29.25,27.201301574707
"123750",1979-01-16,-18.75,29.75,27.6588935852051
"123751",1979-01-16,-18.75,30.25,27.6137218475342
"123752",1979-01-16,-18.75,30.75,27.3605709075928
"123753",1979-01-16,-18.75,31.25,27.1579627990723
"123754",1979-01-16,-18.75,31.75,28.3563194274902
"123755",1979-01-16,-18.75,32.25,28.5898933410645
"123756",1979-01-16,-18.75,32.75,27.8020553588867
"123757",1979-01-16,-18.75,33.25,30.666431427002
"123758",1979-01-16,-18.75,33.75,31.3056774139404
"123759",1979-01-16,-18.75,34.25,32.4761085510254
"123760",1979-01-16,-18.75,34.75,32.4537010192871
"123761",1979-01-16,-18.75,35.25,32.1983489990234
"123762",1979-01-16,-18.75,35.75,32.6715431213379
"123763",1979-01-16,-18.75,36.25,32.6279830932617
"123764",1979-01-16,-18.75,36.75,32.7042045593262
"123765",1979-01-16,-18.75,37.25,NA
"123766",1979-01-16,-18.75,37.75,NA
"123767",1979-01-16,-18.75,38.25,NA
"123768",1979-01-16,-18.75,38.75,NA
"123769",1979-01-16,-18.75,39.25,NA
"123770",1979-01-16,-18.75,39.75,NA
"123771",1979-01-16,-18.75,40.25,NA
"123772",1979-01-16,-18.75,40.75,NA
"123773",1979-01-16,-18.75,41.25,NA
"123774",1979-01-16,-18.75,41.75,NA
"123775",1979-01-16,-18.75,42.25,NA
"123776",1979-01-16,-18.75,42.75,NA
"123777",1979-01-16,-18.75,43.25,NA
"123778",1979-01-16,-18.75,43.75,31.0988731384277
"123779",1979-01-16,-18.75,44.25,31.2489891052246
"123780",1979-01-16,-18.75,44.75,30.3588390350342
"123781",1979-01-16,-18.75,45.25,30.241979598999
"123782",1979-01-16,-18.75,45.75,28.1002655029297
"123783",1979-01-16,-18.75,46.25,27.8265590667725
"123784",1979-01-16,-18.75,46.75,26.2501926422119
"123785",1979-01-16,-18.75,47.25,25.1200294494629
"123786",1979-01-16,-18.75,47.75,24.2342109680176
"123787",1979-01-16,-18.75,48.25,26.1685066223145
"123788",1979-01-16,-18.75,48.75,28.2287425994873
"123789",1979-01-16,-18.75,49.25,29.8243141174316
"123790",1979-01-16,-18.75,49.75,NA
"123791",1979-01-16,-18.75,50.25,NA
"123792",1979-01-16,-18.75,50.75,NA
"123793",1979-01-16,-18.75,51.25,NA
"123794",1979-01-16,-18.75,51.75,NA
"123795",1979-01-16,-18.75,52.25,NA
"123796",1979-01-16,-18.75,52.75,NA
"123797",1979-01-16,-18.75,53.25,NA
"123798",1979-01-16,-18.75,53.75,NA
"123799",1979-01-16,-18.75,54.25,NA
"123800",1979-01-16,-18.75,54.75,NA
"123801",1979-01-16,-19.25,5.25,NA
"123802",1979-01-16,-19.25,5.75,NA
"123803",1979-01-16,-19.25,6.25,NA
"123804",1979-01-16,-19.25,6.75,NA
"123805",1979-01-16,-19.25,7.25,NA
"123806",1979-01-16,-19.25,7.75,NA
"123807",1979-01-16,-19.25,8.25,NA
"123808",1979-01-16,-19.25,8.75,NA
"123809",1979-01-16,-19.25,9.25,NA
"123810",1979-01-16,-19.25,9.75,NA
"123811",1979-01-16,-19.25,10.25,NA
"123812",1979-01-16,-19.25,10.75,NA
"123813",1979-01-16,-19.25,11.25,NA
"123814",1979-01-16,-19.25,11.75,NA
"123815",1979-01-16,-19.25,12.25,20.4087200164795
"123816",1979-01-16,-19.25,12.75,20.1820583343506
"123817",1979-01-16,-19.25,13.25,21.3231391906738
"123818",1979-01-16,-19.25,13.75,23.0617713928223
"123819",1979-01-16,-19.25,14.25,25.2514514923096
"123820",1979-01-16,-19.25,14.75,27.470193862915
"123821",1979-01-16,-19.25,15.25,29.9667911529541
"123822",1979-01-16,-19.25,15.75,32.2903099060059
"123823",1979-01-16,-19.25,16.25,33.1694717407227
"123824",1979-01-16,-19.25,16.75,33.1864166259766
"123825",1979-01-16,-19.25,17.25,33.0621070861816
"123826",1979-01-16,-19.25,17.75,32.7036094665527
"123827",1979-01-16,-19.25,18.25,32.6999855041504
"123828",1979-01-16,-19.25,18.75,32.9291801452637
"123829",1979-01-16,-19.25,19.25,32.8457183837891
"123830",1979-01-16,-19.25,19.75,32.3618087768555
"123831",1979-01-16,-19.25,20.25,31.7185039520264
"123832",1979-01-16,-19.25,20.75,31.3914852142334
"123833",1979-01-16,-19.25,21.25,31.4632911682129
"123834",1979-01-16,-19.25,21.75,31.7664279937744
"123835",1979-01-16,-19.25,22.25,32.0422897338867
"123836",1979-01-16,-19.25,22.75,32.2164840698242
"123837",1979-01-16,-19.25,23.25,32.397705078125
"123838",1979-01-16,-19.25,23.75,32.3989334106445
"123839",1979-01-16,-19.25,24.25,32.1582565307617
"123840",1979-01-16,-19.25,24.75,31.3142318725586
"123841",1979-01-16,-19.25,25.25,30.4078903198242
"123842",1979-01-16,-19.25,25.75,29.8285446166992
"123843",1979-01-16,-19.25,26.25,29.5107822418213
"123844",1979-01-16,-19.25,26.75,29.2069206237793
"123845",1979-01-16,-19.25,27.25,28.834005355835
"123846",1979-01-16,-19.25,27.75,28.2054920196533
"123847",1979-01-16,-19.25,28.25,27.1809673309326
"123848",1979-01-16,-19.25,28.75,26.2693977355957
"123849",1979-01-16,-19.25,29.25,26.1171226501465
"123850",1979-01-16,-19.25,29.75,25.7700481414795
"123851",1979-01-16,-19.25,30.25,26.1865711212158
"123852",1979-01-16,-19.25,30.75,26.5557384490967
"123853",1979-01-16,-19.25,31.25,27.6098346710205
"123854",1979-01-16,-19.25,31.75,29.7566947937012
"123855",1979-01-16,-19.25,32.25,30.2559967041016
"123856",1979-01-16,-19.25,32.75,28.6271209716797
"123857",1979-01-16,-19.25,33.25,30.1572017669678
"123858",1979-01-16,-19.25,33.75,31.5732574462891
"123859",1979-01-16,-19.25,34.25,32.8479042053223
"123860",1979-01-16,-19.25,34.75,32.4061470031738
"123861",1979-01-16,-19.25,35.25,32.3769950866699
"123862",1979-01-16,-19.25,35.75,32.4839782714844
"123863",1979-01-16,-19.25,36.25,32.521656036377
"123864",1979-01-16,-19.25,36.75,NA
"123865",1979-01-16,-19.25,37.25,NA
"123866",1979-01-16,-19.25,37.75,NA
"123867",1979-01-16,-19.25,38.25,NA
"123868",1979-01-16,-19.25,38.75,NA
"123869",1979-01-16,-19.25,39.25,NA
"123870",1979-01-16,-19.25,39.75,NA
"123871",1979-01-16,-19.25,40.25,NA
"123872",1979-01-16,-19.25,40.75,NA
"123873",1979-01-16,-19.25,41.25,NA
"123874",1979-01-16,-19.25,41.75,NA
"123875",1979-01-16,-19.25,42.25,NA
"123876",1979-01-16,-19.25,42.75,NA
"123877",1979-01-16,-19.25,43.25,NA
"123878",1979-01-16,-19.25,43.75,NA
"123879",1979-01-16,-19.25,44.25,31.4728527069092
"123880",1979-01-16,-19.25,44.75,31.1413822174072
"123881",1979-01-16,-19.25,45.25,30.6540298461914
"123882",1979-01-16,-19.25,45.75,28.4439392089844
"123883",1979-01-16,-19.25,46.25,28.4304084777832
"123884",1979-01-16,-19.25,46.75,25.8469467163086
"123885",1979-01-16,-19.25,47.25,24.0290870666504
"123886",1979-01-16,-19.25,47.75,24.175085067749
"123887",1979-01-16,-19.25,48.25,26.4891986846924
"123888",1979-01-16,-19.25,48.75,28.747013092041
"123889",1979-01-16,-19.25,49.25,29.6666717529297
"123890",1979-01-16,-19.25,49.75,NA
"123891",1979-01-16,-19.25,50.25,NA
"123892",1979-01-16,-19.25,50.75,NA
"123893",1979-01-16,-19.25,51.25,NA
"123894",1979-01-16,-19.25,51.75,NA
"123895",1979-01-16,-19.25,52.25,NA
"123896",1979-01-16,-19.25,52.75,NA
"123897",1979-01-16,-19.25,53.25,NA
"123898",1979-01-16,-19.25,53.75,NA
"123899",1979-01-16,-19.25,54.25,NA
"123900",1979-01-16,-19.25,54.75,NA
"123901",1979-01-16,-19.75,5.25,NA
"123902",1979-01-16,-19.75,5.75,NA
"123903",1979-01-16,-19.75,6.25,NA
"123904",1979-01-16,-19.75,6.75,NA
"123905",1979-01-16,-19.75,7.25,NA
"123906",1979-01-16,-19.75,7.75,NA
"123907",1979-01-16,-19.75,8.25,NA
"123908",1979-01-16,-19.75,8.75,NA
"123909",1979-01-16,-19.75,9.25,NA
"123910",1979-01-16,-19.75,9.75,NA
"123911",1979-01-16,-19.75,10.25,NA
"123912",1979-01-16,-19.75,10.75,NA
"123913",1979-01-16,-19.75,11.25,NA
"123914",1979-01-16,-19.75,11.75,NA
"123915",1979-01-16,-19.75,12.25,NA
"123916",1979-01-16,-19.75,12.75,20.328727722168
"123917",1979-01-16,-19.75,13.25,21.0305366516113
"123918",1979-01-16,-19.75,13.75,22.4354839324951
"123919",1979-01-16,-19.75,14.25,24.9669818878174
"123920",1979-01-16,-19.75,14.75,27.9209117889404
"123921",1979-01-16,-19.75,15.25,30.1254997253418
"123922",1979-01-16,-19.75,15.75,31.8980083465576
"123923",1979-01-16,-19.75,16.25,32.9082260131836
"123924",1979-01-16,-19.75,16.75,32.8809356689453
"123925",1979-01-16,-19.75,17.25,32.6316566467285
"123926",1979-01-16,-19.75,17.75,32.0556144714355
"123927",1979-01-16,-19.75,18.25,32.6887550354004
"123928",1979-01-16,-19.75,18.75,32.9982795715332
"123929",1979-01-16,-19.75,19.25,33.0126419067383
"123930",1979-01-16,-19.75,19.75,32.8509216308594
"123931",1979-01-16,-19.75,20.25,32.3960456848145
"123932",1979-01-16,-19.75,20.75,31.9011764526367
"123933",1979-01-16,-19.75,21.25,32.1379051208496
"123934",1979-01-16,-19.75,21.75,32.5396881103516
"123935",1979-01-16,-19.75,22.25,32.6809501647949
"123936",1979-01-16,-19.75,22.75,32.7616691589355
"123937",1979-01-16,-19.75,23.25,32.8647155761719
"123938",1979-01-16,-19.75,23.75,32.7779006958008
"123939",1979-01-16,-19.75,24.25,32.5263328552246
"123940",1979-01-16,-19.75,24.75,31.8693141937256
"123941",1979-01-16,-19.75,25.25,31.1884822845459
"123942",1979-01-16,-19.75,25.75,30.7701358795166
"123943",1979-01-16,-19.75,26.25,30.3539276123047
"123944",1979-01-16,-19.75,26.75,29.9122753143311
"123945",1979-01-16,-19.75,27.25,29.0206241607666
"123946",1979-01-16,-19.75,27.75,27.892749786377
"123947",1979-01-16,-19.75,28.25,26.3433017730713
"123948",1979-01-16,-19.75,28.75,25.2739181518555
"123949",1979-01-16,-19.75,29.25,25.3511047363281
"123950",1979-01-16,-19.75,29.75,26.0480899810791
"123951",1979-01-16,-19.75,30.25,27.6887073516846
"123952",1979-01-16,-19.75,30.75,27.8913555145264
"123953",1979-01-16,-19.75,31.25,27.8600883483887
"123954",1979-01-16,-19.75,31.75,29.3888473510742
"123955",1979-01-16,-19.75,32.25,30.6510753631592
"123956",1979-01-16,-19.75,32.75,26.314811706543
"123957",1979-01-16,-19.75,33.25,30.0807838439941
"123958",1979-01-16,-19.75,33.75,32.6905288696289
"123959",1979-01-16,-19.75,34.25,32.5820732116699
"123960",1979-01-16,-19.75,34.75,32.5348091125488
"123961",1979-01-16,-19.75,35.25,32.4537658691406
"123962",1979-01-16,-19.75,35.75,NA
"123963",1979-01-16,-19.75,36.25,NA
"123964",1979-01-16,-19.75,36.75,NA
"123965",1979-01-16,-19.75,37.25,NA
"123966",1979-01-16,-19.75,37.75,NA
"123967",1979-01-16,-19.75,38.25,NA
"123968",1979-01-16,-19.75,38.75,NA
"123969",1979-01-16,-19.75,39.25,NA
"123970",1979-01-16,-19.75,39.75,NA
"123971",1979-01-16,-19.75,40.25,NA
"123972",1979-01-16,-19.75,40.75,NA
"123973",1979-01-16,-19.75,41.25,NA
"123974",1979-01-16,-19.75,41.75,NA
"123975",1979-01-16,-19.75,42.25,NA
"123976",1979-01-16,-19.75,42.75,NA
"123977",1979-01-16,-19.75,43.25,NA
"123978",1979-01-16,-19.75,43.75,NA
"123979",1979-01-16,-19.75,44.25,31.4339942932129
"123980",1979-01-16,-19.75,44.75,31.531982421875
"123981",1979-01-16,-19.75,45.25,31.5512046813965
"123982",1979-01-16,-19.75,45.75,30.198823928833
"123983",1979-01-16,-19.75,46.25,28.1708984375
"123984",1979-01-16,-19.75,46.75,25.6545181274414
"123985",1979-01-16,-19.75,47.25,24.4662704467773
"123986",1979-01-16,-19.75,47.75,24.8168544769287
"123987",1979-01-16,-19.75,48.25,27.5485935211182
"123988",1979-01-16,-19.75,48.75,28.713264465332
"123989",1979-01-16,-19.75,49.25,NA
"123990",1979-01-16,-19.75,49.75,NA
"123991",1979-01-16,-19.75,50.25,NA
"123992",1979-01-16,-19.75,50.75,NA
"123993",1979-01-16,-19.75,51.25,NA
"123994",1979-01-16,-19.75,51.75,NA
"123995",1979-01-16,-19.75,52.25,NA
"123996",1979-01-16,-19.75,52.75,NA
"123997",1979-01-16,-19.75,53.25,NA
"123998",1979-01-16,-19.75,53.75,NA
"123999",1979-01-16,-19.75,54.25,NA
"124000",1979-01-16,-19.75,54.75,NA
"124001",1979-01-16,-20.25,5.25,NA
"124002",1979-01-16,-20.25,5.75,NA
"124003",1979-01-16,-20.25,6.25,NA
"124004",1979-01-16,-20.25,6.75,NA
"124005",1979-01-16,-20.25,7.25,NA
"124006",1979-01-16,-20.25,7.75,NA
"124007",1979-01-16,-20.25,8.25,NA
"124008",1979-01-16,-20.25,8.75,NA
"124009",1979-01-16,-20.25,9.25,NA
"124010",1979-01-16,-20.25,9.75,NA
"124011",1979-01-16,-20.25,10.25,NA
"124012",1979-01-16,-20.25,10.75,NA
"124013",1979-01-16,-20.25,11.25,NA
"124014",1979-01-16,-20.25,11.75,NA
"124015",1979-01-16,-20.25,12.25,NA
"124016",1979-01-16,-20.25,12.75,21.0406875610352
"124017",1979-01-16,-20.25,13.25,21.6874828338623
"124018",1979-01-16,-20.25,13.75,23.0420455932617
"124019",1979-01-16,-20.25,14.25,25.891845703125
"124020",1979-01-16,-20.25,14.75,28.787878036499
"124021",1979-01-16,-20.25,15.25,30.8940734863281
"124022",1979-01-16,-20.25,15.75,32.5664596557617
"124023",1979-01-16,-20.25,16.25,33.4819030761719
"124024",1979-01-16,-20.25,16.75,33.2236518859863
"124025",1979-01-16,-20.25,17.25,32.7725067138672
"124026",1979-01-16,-20.25,17.75,33.1994857788086
"124027",1979-01-16,-20.25,18.25,33.240478515625
"124028",1979-01-16,-20.25,18.75,33.119255065918
"124029",1979-01-16,-20.25,19.25,33.2561988830566
"124030",1979-01-16,-20.25,19.75,33.3164901733398
"124031",1979-01-16,-20.25,20.25,33.109790802002
"124032",1979-01-16,-20.25,20.75,32.9843063354492
"124033",1979-01-16,-20.25,21.25,33.2250633239746
"124034",1979-01-16,-20.25,21.75,33.3560523986816
"124035",1979-01-16,-20.25,22.25,33.2885589599609
"124036",1979-01-16,-20.25,22.75,33.1542663574219
"124037",1979-01-16,-20.25,23.25,33.107738494873
"124038",1979-01-16,-20.25,23.75,33.040584564209
"124039",1979-01-16,-20.25,24.25,32.8598327636719
"124040",1979-01-16,-20.25,24.75,32.5496826171875
"124041",1979-01-16,-20.25,25.25,32.1015625
"124042",1979-01-16,-20.25,25.75,31.7617683410645
"124043",1979-01-16,-20.25,26.25,31.3617076873779
"124044",1979-01-16,-20.25,26.75,30.5666809082031
"124045",1979-01-16,-20.25,27.25,29.2672824859619
"124046",1979-01-16,-20.25,27.75,27.6412677764893
"124047",1979-01-16,-20.25,28.25,25.8872871398926
"124048",1979-01-16,-20.25,28.75,25.5773277282715
"124049",1979-01-16,-20.25,29.25,27.3253498077393
"124050",1979-01-16,-20.25,29.75,28.4178104400635
"124051",1979-01-16,-20.25,30.25,30.0394306182861
"124052",1979-01-16,-20.25,30.75,29.7856559753418
"124053",1979-01-16,-20.25,31.25,29.7136096954346
"124054",1979-01-16,-20.25,31.75,30.5759220123291
"124055",1979-01-16,-20.25,32.25,31.0758876800537
"124056",1979-01-16,-20.25,32.75,28.1556758880615
"124057",1979-01-16,-20.25,33.25,32.0531845092773
"124058",1979-01-16,-20.25,33.75,32.1445808410645
"124059",1979-01-16,-20.25,34.25,32.2369651794434
"124060",1979-01-16,-20.25,34.75,32.3681564331055
"124061",1979-01-16,-20.25,35.25,NA
"124062",1979-01-16,-20.25,35.75,NA
"124063",1979-01-16,-20.25,36.25,NA
"124064",1979-01-16,-20.25,36.75,NA
"124065",1979-01-16,-20.25,37.25,NA
"124066",1979-01-16,-20.25,37.75,NA
"124067",1979-01-16,-20.25,38.25,NA
"124068",1979-01-16,-20.25,38.75,NA
"124069",1979-01-16,-20.25,39.25,NA
"124070",1979-01-16,-20.25,39.75,NA
"124071",1979-01-16,-20.25,40.25,NA
"124072",1979-01-16,-20.25,40.75,NA
"124073",1979-01-16,-20.25,41.25,NA
"124074",1979-01-16,-20.25,41.75,NA
"124075",1979-01-16,-20.25,42.25,NA
"124076",1979-01-16,-20.25,42.75,NA
"124077",1979-01-16,-20.25,43.25,NA
"124078",1979-01-16,-20.25,43.75,NA
"124079",1979-01-16,-20.25,44.25,31.1585350036621
"124080",1979-01-16,-20.25,44.75,31.3878402709961
"124081",1979-01-16,-20.25,45.25,31.5784244537354
"124082",1979-01-16,-20.25,45.75,30.7891693115234
"124083",1979-01-16,-20.25,46.25,28.1663932800293
"124084",1979-01-16,-20.25,46.75,26.2745990753174
"124085",1979-01-16,-20.25,47.25,25.1712379455566
"124086",1979-01-16,-20.25,47.75,26.0680904388428
"124087",1979-01-16,-20.25,48.25,28.2188606262207
"124088",1979-01-16,-20.25,48.75,29.1178493499756
"124089",1979-01-16,-20.25,49.25,NA
"124090",1979-01-16,-20.25,49.75,NA
"124091",1979-01-16,-20.25,50.25,NA
"124092",1979-01-16,-20.25,50.75,NA
"124093",1979-01-16,-20.25,51.25,NA
"124094",1979-01-16,-20.25,51.75,NA
"124095",1979-01-16,-20.25,52.25,NA
"124096",1979-01-16,-20.25,52.75,NA
"124097",1979-01-16,-20.25,53.25,NA
"124098",1979-01-16,-20.25,53.75,NA
"124099",1979-01-16,-20.25,54.25,NA
"124100",1979-01-16,-20.25,54.75,NA
"124101",1979-01-16,-20.75,5.25,NA
"124102",1979-01-16,-20.75,5.75,NA
"124103",1979-01-16,-20.75,6.25,NA
"124104",1979-01-16,-20.75,6.75,NA
"124105",1979-01-16,-20.75,7.25,NA
"124106",1979-01-16,-20.75,7.75,NA
"124107",1979-01-16,-20.75,8.25,NA
"124108",1979-01-16,-20.75,8.75,NA
"124109",1979-01-16,-20.75,9.25,NA
"124110",1979-01-16,-20.75,9.75,NA
"124111",1979-01-16,-20.75,10.25,NA
"124112",1979-01-16,-20.75,10.75,NA
"124113",1979-01-16,-20.75,11.25,NA
"124114",1979-01-16,-20.75,11.75,NA
"124115",1979-01-16,-20.75,12.25,NA
"124116",1979-01-16,-20.75,12.75,NA
"124117",1979-01-16,-20.75,13.25,22.1043682098389
"124118",1979-01-16,-20.75,13.75,23.7117309570312
"124119",1979-01-16,-20.75,14.25,26.564811706543
"124120",1979-01-16,-20.75,14.75,29.3998374938965
"124121",1979-01-16,-20.75,15.25,31.8691883087158
"124122",1979-01-16,-20.75,15.75,33.2956352233887
"124123",1979-01-16,-20.75,16.25,33.5693740844727
"124124",1979-01-16,-20.75,16.75,33.3364677429199
"124125",1979-01-16,-20.75,17.25,33.6721611022949
"124126",1979-01-16,-20.75,17.75,33.8046798706055
"124127",1979-01-16,-20.75,18.25,33.4054260253906
"124128",1979-01-16,-20.75,18.75,33.2925300598145
"124129",1979-01-16,-20.75,19.25,33.3236618041992
"124130",1979-01-16,-20.75,19.75,33.5931053161621
"124131",1979-01-16,-20.75,20.25,33.6479530334473
"124132",1979-01-16,-20.75,20.75,33.8287925720215
"124133",1979-01-16,-20.75,21.25,33.8350982666016
"124134",1979-01-16,-20.75,21.75,33.7693862915039
"124135",1979-01-16,-20.75,22.25,33.473331451416
"124136",1979-01-16,-20.75,22.75,33.2169189453125
"124137",1979-01-16,-20.75,23.25,33.1643600463867
"124138",1979-01-16,-20.75,23.75,33.1532173156738
"124139",1979-01-16,-20.75,24.25,33.1222839355469
"124140",1979-01-16,-20.75,24.75,32.9378242492676
"124141",1979-01-16,-20.75,25.25,32.8439865112305
"124142",1979-01-16,-20.75,25.75,32.7049789428711
"124143",1979-01-16,-20.75,26.25,32.2987976074219
"124144",1979-01-16,-20.75,26.75,31.3441600799561
"124145",1979-01-16,-20.75,27.25,30.4357032775879
"124146",1979-01-16,-20.75,27.75,29.5221042633057
"124147",1979-01-16,-20.75,28.25,28.6482906341553
"124148",1979-01-16,-20.75,28.75,29.1451301574707
"124149",1979-01-16,-20.75,29.25,30.8955173492432
"124150",1979-01-16,-20.75,29.75,30.8911685943604
"124151",1979-01-16,-20.75,30.25,31.7575378417969
"124152",1979-01-16,-20.75,30.75,32.484790802002
"124153",1979-01-16,-20.75,31.25,33.2381782531738
"124154",1979-01-16,-20.75,31.75,33.5870742797852
"124155",1979-01-16,-20.75,32.25,32.681079864502
"124156",1979-01-16,-20.75,32.75,31.7787303924561
"124157",1979-01-16,-20.75,33.25,32.1062202453613
"124158",1979-01-16,-20.75,33.75,32.2255668640137
"124159",1979-01-16,-20.75,34.25,32.184757232666
"124160",1979-01-16,-20.75,34.75,31.9855995178223
"124161",1979-01-16,-20.75,35.25,31.9783401489258
"124162",1979-01-16,-20.75,35.75,NA
"124163",1979-01-16,-20.75,36.25,NA
"124164",1979-01-16,-20.75,36.75,NA
"124165",1979-01-16,-20.75,37.25,NA
"124166",1979-01-16,-20.75,37.75,NA
"124167",1979-01-16,-20.75,38.25,NA
"124168",1979-01-16,-20.75,38.75,NA
"124169",1979-01-16,-20.75,39.25,NA
"124170",1979-01-16,-20.75,39.75,NA
"124171",1979-01-16,-20.75,40.25,NA
"124172",1979-01-16,-20.75,40.75,NA
"124173",1979-01-16,-20.75,41.25,NA
"124174",1979-01-16,-20.75,41.75,NA
"124175",1979-01-16,-20.75,42.25,NA
"124176",1979-01-16,-20.75,42.75,NA
"124177",1979-01-16,-20.75,43.25,NA
"124178",1979-01-16,-20.75,43.75,30.6805877685547
"124179",1979-01-16,-20.75,44.25,30.7677421569824
"124180",1979-01-16,-20.75,44.75,31.1877517700195
"124181",1979-01-16,-20.75,45.25,31.3916149139404
"124182",1979-01-16,-20.75,45.75,30.7499351501465
"124183",1979-01-16,-20.75,46.25,28.444221496582
"124184",1979-01-16,-20.75,46.75,26.0735855102539
"124185",1979-01-16,-20.75,47.25,25.6563606262207
"124186",1979-01-16,-20.75,47.75,28.1668529510498
"124187",1979-01-16,-20.75,48.25,29.2242527008057
"124188",1979-01-16,-20.75,48.75,29.4530143737793
"124189",1979-01-16,-20.75,49.25,NA
"124190",1979-01-16,-20.75,49.75,NA
"124191",1979-01-16,-20.75,50.25,NA
"124192",1979-01-16,-20.75,50.75,NA
"124193",1979-01-16,-20.75,51.25,NA
"124194",1979-01-16,-20.75,51.75,NA
"124195",1979-01-16,-20.75,52.25,NA
"124196",1979-01-16,-20.75,52.75,NA
"124197",1979-01-16,-20.75,53.25,NA
"124198",1979-01-16,-20.75,53.75,NA
"124199",1979-01-16,-20.75,54.25,NA
"124200",1979-01-16,-20.75,54.75,NA
"124201",1979-01-16,-21.25,5.25,NA
"124202",1979-01-16,-21.25,5.75,NA
"124203",1979-01-16,-21.25,6.25,NA
"124204",1979-01-16,-21.25,6.75,NA
"124205",1979-01-16,-21.25,7.25,NA
"124206",1979-01-16,-21.25,7.75,NA
"124207",1979-01-16,-21.25,8.25,NA
"124208",1979-01-16,-21.25,8.75,NA
"124209",1979-01-16,-21.25,9.25,NA
"124210",1979-01-16,-21.25,9.75,NA
"124211",1979-01-16,-21.25,10.25,NA
"124212",1979-01-16,-21.25,10.75,NA
"124213",1979-01-16,-21.25,11.25,NA
"124214",1979-01-16,-21.25,11.75,NA
"124215",1979-01-16,-21.25,12.25,NA
"124216",1979-01-16,-21.25,12.75,NA
"124217",1979-01-16,-21.25,13.25,22.5070495605469
"124218",1979-01-16,-21.25,13.75,24.2301158905029
"124219",1979-01-16,-21.25,14.25,26.5397720336914
"124220",1979-01-16,-21.25,14.75,29.222261428833
"124221",1979-01-16,-21.25,15.25,31.9913673400879
"124222",1979-01-16,-21.25,15.75,33.7999496459961
"124223",1979-01-16,-21.25,16.25,34.0067710876465
"124224",1979-01-16,-21.25,16.75,34.0156402587891
"124225",1979-01-16,-21.25,17.25,33.9385108947754
"124226",1979-01-16,-21.25,17.75,33.4720420837402
"124227",1979-01-16,-21.25,18.25,33.0233573913574
"124228",1979-01-16,-21.25,18.75,33.1277236938477
"124229",1979-01-16,-21.25,19.25,33.3664894104004
"124230",1979-01-16,-21.25,19.75,33.6484260559082
"124231",1979-01-16,-21.25,20.25,33.8264656066895
"124232",1979-01-16,-21.25,20.75,33.7875022888184
"124233",1979-01-16,-21.25,21.25,33.6731796264648
"124234",1979-01-16,-21.25,21.75,33.6543045043945
"124235",1979-01-16,-21.25,22.25,33.6632995605469
"124236",1979-01-16,-21.25,22.75,33.6114540100098
"124237",1979-01-16,-21.25,23.25,33.5528526306152
"124238",1979-01-16,-21.25,23.75,33.4856491088867
"124239",1979-01-16,-21.25,24.25,33.3446159362793
"124240",1979-01-16,-21.25,24.75,33.344856262207
"124241",1979-01-16,-21.25,25.25,33.2613563537598
"124242",1979-01-16,-21.25,25.75,33.1683197021484
"124243",1979-01-16,-21.25,26.25,32.7409629821777
"124244",1979-01-16,-21.25,26.75,31.9093589782715
"124245",1979-01-16,-21.25,27.25,31.85595703125
"124246",1979-01-16,-21.25,27.75,31.8740825653076
"124247",1979-01-16,-21.25,28.25,31.6691551208496
"124248",1979-01-16,-21.25,28.75,32.1853408813477
"124249",1979-01-16,-21.25,29.25,33.2076301574707
"124250",1979-01-16,-21.25,29.75,33.4499206542969
"124251",1979-01-16,-21.25,30.25,33.8733978271484
"124252",1979-01-16,-21.25,30.75,34.3241539001465
"124253",1979-01-16,-21.25,31.25,34.6904907226562
"124254",1979-01-16,-21.25,31.75,34.8129386901855
"124255",1979-01-16,-21.25,32.25,34.1558113098145
"124256",1979-01-16,-21.25,32.75,33.5936622619629
"124257",1979-01-16,-21.25,33.25,32.9353294372559
"124258",1979-01-16,-21.25,33.75,32.6572761535645
"124259",1979-01-16,-21.25,34.25,32.0899238586426
"124260",1979-01-16,-21.25,34.75,31.8240051269531
"124261",1979-01-16,-21.25,35.25,31.9727916717529
"124262",1979-01-16,-21.25,35.75,NA
"124263",1979-01-16,-21.25,36.25,NA
"124264",1979-01-16,-21.25,36.75,NA
"124265",1979-01-16,-21.25,37.25,NA
"124266",1979-01-16,-21.25,37.75,NA
"124267",1979-01-16,-21.25,38.25,NA
"124268",1979-01-16,-21.25,38.75,NA
"124269",1979-01-16,-21.25,39.25,NA
"124270",1979-01-16,-21.25,39.75,NA
"124271",1979-01-16,-21.25,40.25,NA
"124272",1979-01-16,-21.25,40.75,NA
"124273",1979-01-16,-21.25,41.25,NA
"124274",1979-01-16,-21.25,41.75,NA
"124275",1979-01-16,-21.25,42.25,NA
"124276",1979-01-16,-21.25,42.75,NA
"124277",1979-01-16,-21.25,43.25,30.2655582427979
"124278",1979-01-16,-21.25,43.75,30.4685440063477
"124279",1979-01-16,-21.25,44.25,30.4767169952393
"124280",1979-01-16,-21.25,44.75,30.8634471893311
"124281",1979-01-16,-21.25,45.25,31.1275844573975
"124282",1979-01-16,-21.25,45.75,30.9454917907715
"124283",1979-01-16,-21.25,46.25,29.524751663208
"124284",1979-01-16,-21.25,46.75,27.5266513824463
"124285",1979-01-16,-21.25,47.25,26.7878723144531
"124286",1979-01-16,-21.25,47.75,28.9517421722412
"124287",1979-01-16,-21.25,48.25,29.6786994934082
"124288",1979-01-16,-21.25,48.75,NA
"124289",1979-01-16,-21.25,49.25,NA
"124290",1979-01-16,-21.25,49.75,NA
"124291",1979-01-16,-21.25,50.25,NA
"124292",1979-01-16,-21.25,50.75,NA
"124293",1979-01-16,-21.25,51.25,NA
"124294",1979-01-16,-21.25,51.75,NA
"124295",1979-01-16,-21.25,52.25,NA
"124296",1979-01-16,-21.25,52.75,NA
"124297",1979-01-16,-21.25,53.25,NA
"124298",1979-01-16,-21.25,53.75,NA
"124299",1979-01-16,-21.25,54.25,NA
"124300",1979-01-16,-21.25,54.75,NA
"124301",1979-01-16,-21.75,5.25,NA
"124302",1979-01-16,-21.75,5.75,NA
"124303",1979-01-16,-21.75,6.25,NA
"124304",1979-01-16,-21.75,6.75,NA
"124305",1979-01-16,-21.75,7.25,NA
"124306",1979-01-16,-21.75,7.75,NA
"124307",1979-01-16,-21.75,8.25,NA
"124308",1979-01-16,-21.75,8.75,NA
"124309",1979-01-16,-21.75,9.25,NA
"124310",1979-01-16,-21.75,9.75,NA
"124311",1979-01-16,-21.75,10.25,NA
"124312",1979-01-16,-21.75,10.75,NA
"124313",1979-01-16,-21.75,11.25,NA
"124314",1979-01-16,-21.75,11.75,NA
"124315",1979-01-16,-21.75,12.25,NA
"124316",1979-01-16,-21.75,12.75,NA
"124317",1979-01-16,-21.75,13.25,NA
"124318",1979-01-16,-21.75,13.75,24.8631210327148
"124319",1979-01-16,-21.75,14.25,26.154333114624
"124320",1979-01-16,-21.75,14.75,28.9483737945557
"124321",1979-01-16,-21.75,15.25,31.9564723968506
"124322",1979-01-16,-21.75,15.75,34.3463096618652
"124323",1979-01-16,-21.75,16.25,34.7588081359863
"124324",1979-01-16,-21.75,16.75,33.8545188903809
"124325",1979-01-16,-21.75,17.25,33.3783416748047
"124326",1979-01-16,-21.75,17.75,32.6114730834961
"124327",1979-01-16,-21.75,18.25,32.7568588256836
"124328",1979-01-16,-21.75,18.75,33.1233329772949
"124329",1979-01-16,-21.75,19.25,33.5501747131348
"124330",1979-01-16,-21.75,19.75,33.8049125671387
"124331",1979-01-16,-21.75,20.25,33.9277038574219
"124332",1979-01-16,-21.75,20.75,33.8705635070801
"124333",1979-01-16,-21.75,21.25,33.9099502563477
"124334",1979-01-16,-21.75,21.75,34.0352630615234
"124335",1979-01-16,-21.75,22.25,34.1115684509277
"124336",1979-01-16,-21.75,22.75,34.1243476867676
"124337",1979-01-16,-21.75,23.25,33.9838790893555
"124338",1979-01-16,-21.75,23.75,33.7408599853516
"124339",1979-01-16,-21.75,24.25,33.5922660827637
"124340",1979-01-16,-21.75,24.75,33.6891632080078
"124341",1979-01-16,-21.75,25.25,33.6203765869141
"124342",1979-01-16,-21.75,25.75,33.2469787597656
"124343",1979-01-16,-21.75,26.25,32.707836151123
"124344",1979-01-16,-21.75,26.75,32.6473197937012
"124345",1979-01-16,-21.75,27.25,32.7197151184082
"124346",1979-01-16,-21.75,27.75,32.9254608154297
"124347",1979-01-16,-21.75,28.25,33.398754119873
"124348",1979-01-16,-21.75,28.75,33.9881248474121
"124349",1979-01-16,-21.75,29.25,34.5687789916992
"124350",1979-01-16,-21.75,29.75,35.012393951416
"124351",1979-01-16,-21.75,30.25,34.8235664367676
"124352",1979-01-16,-21.75,30.75,34.8032836914062
"124353",1979-01-16,-21.75,31.25,34.6381301879883
"124354",1979-01-16,-21.75,31.75,34.3694000244141
"124355",1979-01-16,-21.75,32.25,34.3013534545898
"124356",1979-01-16,-21.75,32.75,34.0982360839844
"124357",1979-01-16,-21.75,33.25,33.5699501037598
"124358",1979-01-16,-21.75,33.75,32.5476112365723
"124359",1979-01-16,-21.75,34.25,31.9064788818359
"124360",1979-01-16,-21.75,34.75,31.8468742370605
"124361",1979-01-16,-21.75,35.25,31.9957904815674
"124362",1979-01-16,-21.75,35.75,NA
"124363",1979-01-16,-21.75,36.25,NA
"124364",1979-01-16,-21.75,36.75,NA
"124365",1979-01-16,-21.75,37.25,NA
"124366",1979-01-16,-21.75,37.75,NA
"124367",1979-01-16,-21.75,38.25,NA
"124368",1979-01-16,-21.75,38.75,NA
"124369",1979-01-16,-21.75,39.25,NA
"124370",1979-01-16,-21.75,39.75,NA
"124371",1979-01-16,-21.75,40.25,NA
"124372",1979-01-16,-21.75,40.75,NA
"124373",1979-01-16,-21.75,41.25,NA
"124374",1979-01-16,-21.75,41.75,NA
"124375",1979-01-16,-21.75,42.25,NA
"124376",1979-01-16,-21.75,42.75,NA
"124377",1979-01-16,-21.75,43.25,30.0620994567871
"124378",1979-01-16,-21.75,43.75,30.3415260314941
"124379",1979-01-16,-21.75,44.25,30.6988563537598
"124380",1979-01-16,-21.75,44.75,31.7440929412842
"124381",1979-01-16,-21.75,45.25,32.554271697998
"124382",1979-01-16,-21.75,45.75,30.588005065918
"124383",1979-01-16,-21.75,46.25,29.6579132080078
"124384",1979-01-16,-21.75,46.75,27.65114402771
"124385",1979-01-16,-21.75,47.25,26.9407291412354
"124386",1979-01-16,-21.75,47.75,29.4651260375977
"124387",1979-01-16,-21.75,48.25,29.7419872283936
"124388",1979-01-16,-21.75,48.75,NA
"124389",1979-01-16,-21.75,49.25,NA
"124390",1979-01-16,-21.75,49.75,NA
"124391",1979-01-16,-21.75,50.25,NA
"124392",1979-01-16,-21.75,50.75,NA
"124393",1979-01-16,-21.75,51.25,NA
"124394",1979-01-16,-21.75,51.75,NA
"124395",1979-01-16,-21.75,52.25,NA
"124396",1979-01-16,-21.75,52.75,NA
"124397",1979-01-16,-21.75,53.25,NA
"124398",1979-01-16,-21.75,53.75,NA
"124399",1979-01-16,-21.75,54.25,NA
"124400",1979-01-16,-21.75,54.75,NA
"124401",1979-01-16,-22.25,5.25,NA
"124402",1979-01-16,-22.25,5.75,NA
"124403",1979-01-16,-22.25,6.25,NA
"124404",1979-01-16,-22.25,6.75,NA
"124405",1979-01-16,-22.25,7.25,NA
"124406",1979-01-16,-22.25,7.75,NA
"124407",1979-01-16,-22.25,8.25,NA
"124408",1979-01-16,-22.25,8.75,NA
"124409",1979-01-16,-22.25,9.25,NA
"124410",1979-01-16,-22.25,9.75,NA
"124411",1979-01-16,-22.25,10.25,NA
"124412",1979-01-16,-22.25,10.75,NA
"124413",1979-01-16,-22.25,11.25,NA
"124414",1979-01-16,-22.25,11.75,NA
"124415",1979-01-16,-22.25,12.25,NA
"124416",1979-01-16,-22.25,12.75,NA
"124417",1979-01-16,-22.25,13.25,NA
"124418",1979-01-16,-22.25,13.75,25.0298748016357
"124419",1979-01-16,-22.25,14.25,25.4231643676758
"124420",1979-01-16,-22.25,14.75,27.8561630249023
"124421",1979-01-16,-22.25,15.25,31.6998672485352
"124422",1979-01-16,-22.25,15.75,34.4208145141602
"124423",1979-01-16,-22.25,16.25,35.0781402587891
"124424",1979-01-16,-22.25,16.75,33.8493041992188
"124425",1979-01-16,-22.25,17.25,32.1831512451172
"124426",1979-01-16,-22.25,17.75,32.5567169189453
"124427",1979-01-16,-22.25,18.25,33.266731262207
"124428",1979-01-16,-22.25,18.75,33.668041229248
"124429",1979-01-16,-22.25,19.25,33.7766990661621
"124430",1979-01-16,-22.25,19.75,34.1298370361328
"124431",1979-01-16,-22.25,20.25,34.4818496704102
"124432",1979-01-16,-22.25,20.75,34.5081787109375
"124433",1979-01-16,-22.25,21.25,34.5193214416504
"124434",1979-01-16,-22.25,21.75,34.596851348877
"124435",1979-01-16,-22.25,22.25,34.6709289550781
"124436",1979-01-16,-22.25,22.75,34.6008605957031
"124437",1979-01-16,-22.25,23.25,34.3315124511719
"124438",1979-01-16,-22.25,23.75,34.1105918884277
"124439",1979-01-16,-22.25,24.25,34.1618690490723
"124440",1979-01-16,-22.25,24.75,34.2471656799316
"124441",1979-01-16,-22.25,25.25,34.045051574707
"124442",1979-01-16,-22.25,25.75,33.5310173034668
"124443",1979-01-16,-22.25,26.25,32.8906707763672
"124444",1979-01-16,-22.25,26.75,32.7340621948242
"124445",1979-01-16,-22.25,27.25,33.4302139282227
"124446",1979-01-16,-22.25,27.75,33.6840133666992
"124447",1979-01-16,-22.25,28.25,34.2810897827148
"124448",1979-01-16,-22.25,28.75,34.9328155517578
"124449",1979-01-16,-22.25,29.25,35.1729049682617
"124450",1979-01-16,-22.25,29.75,34.976016998291
"124451",1979-01-16,-22.25,30.25,35.0250434875488
"124452",1979-01-16,-22.25,30.75,34.9561729431152
"124453",1979-01-16,-22.25,31.25,35.3824653625488
"124454",1979-01-16,-22.25,31.75,34.9046669006348
"124455",1979-01-16,-22.25,32.25,35.063362121582
"124456",1979-01-16,-22.25,32.75,34.7871208190918
"124457",1979-01-16,-22.25,33.25,34.0437622070312
"124458",1979-01-16,-22.25,33.75,32.9542541503906
"124459",1979-01-16,-22.25,34.25,32.2763595581055
"124460",1979-01-16,-22.25,34.75,31.966739654541
"124461",1979-01-16,-22.25,35.25,31.9359931945801
"124462",1979-01-16,-22.25,35.75,31.8737335205078
"124463",1979-01-16,-22.25,36.25,NA
"124464",1979-01-16,-22.25,36.75,NA
"124465",1979-01-16,-22.25,37.25,NA
"124466",1979-01-16,-22.25,37.75,NA
"124467",1979-01-16,-22.25,38.25,NA
"124468",1979-01-16,-22.25,38.75,NA
"124469",1979-01-16,-22.25,39.25,NA
"124470",1979-01-16,-22.25,39.75,NA
"124471",1979-01-16,-22.25,40.25,NA
"124472",1979-01-16,-22.25,40.75,NA
"124473",1979-01-16,-22.25,41.25,NA
"124474",1979-01-16,-22.25,41.75,NA
"124475",1979-01-16,-22.25,42.25,NA
"124476",1979-01-16,-22.25,42.75,NA
"124477",1979-01-16,-22.25,43.25,30.4556045532227
"124478",1979-01-16,-22.25,43.75,29.9965133666992
"124479",1979-01-16,-22.25,44.25,29.9281959533691
"124480",1979-01-16,-22.25,44.75,31.0326251983643
"124481",1979-01-16,-22.25,45.25,31.9169826507568
"124482",1979-01-16,-22.25,45.75,29.8432750701904
"124483",1979-01-16,-22.25,46.25,29.4898529052734
"124484",1979-01-16,-22.25,46.75,27.1493911743164
"124485",1979-01-16,-22.25,47.25,28.2859191894531
"124486",1979-01-16,-22.25,47.75,29.4874610900879
"124487",1979-01-16,-22.25,48.25,29.5845203399658
"124488",1979-01-16,-22.25,48.75,NA
"124489",1979-01-16,-22.25,49.25,NA
"124490",1979-01-16,-22.25,49.75,NA
"124491",1979-01-16,-22.25,50.25,NA
"124492",1979-01-16,-22.25,50.75,NA
"124493",1979-01-16,-22.25,51.25,NA
"124494",1979-01-16,-22.25,51.75,NA
"124495",1979-01-16,-22.25,52.25,NA
"124496",1979-01-16,-22.25,52.75,NA
"124497",1979-01-16,-22.25,53.25,NA
"124498",1979-01-16,-22.25,53.75,NA
"124499",1979-01-16,-22.25,54.25,NA
"124500",1979-01-16,-22.25,54.75,NA
"124501",1979-01-16,-22.75,5.25,NA
"124502",1979-01-16,-22.75,5.75,NA
"124503",1979-01-16,-22.75,6.25,NA
"124504",1979-01-16,-22.75,6.75,NA
"124505",1979-01-16,-22.75,7.25,NA
"124506",1979-01-16,-22.75,7.75,NA
"124507",1979-01-16,-22.75,8.25,NA
"124508",1979-01-16,-22.75,8.75,NA
"124509",1979-01-16,-22.75,9.25,NA
"124510",1979-01-16,-22.75,9.75,NA
"124511",1979-01-16,-22.75,10.25,NA
"124512",1979-01-16,-22.75,10.75,NA
"124513",1979-01-16,-22.75,11.25,NA
"124514",1979-01-16,-22.75,11.75,NA
"124515",1979-01-16,-22.75,12.25,NA
"124516",1979-01-16,-22.75,12.75,NA
"124517",1979-01-16,-22.75,13.25,NA
"124518",1979-01-16,-22.75,13.75,NA
"124519",1979-01-16,-22.75,14.25,24.6833686828613
"124520",1979-01-16,-22.75,14.75,26.607141494751
"124521",1979-01-16,-22.75,15.25,31.6019821166992
"124522",1979-01-16,-22.75,15.75,33.7916412353516
"124523",1979-01-16,-22.75,16.25,33.7407341003418
"124524",1979-01-16,-22.75,16.75,32.3988838195801
"124525",1979-01-16,-22.75,17.25,31.9642925262451
"124526",1979-01-16,-22.75,17.75,33.237133026123
"124527",1979-01-16,-22.75,18.25,34.0788230895996
"124528",1979-01-16,-22.75,18.75,34.4628524780273
"124529",1979-01-16,-22.75,19.25,34.4127922058105
"124530",1979-01-16,-22.75,19.75,34.9448585510254
"124531",1979-01-16,-22.75,20.25,35.0081443786621
"124532",1979-01-16,-22.75,20.75,34.8307876586914
"124533",1979-01-16,-22.75,21.25,34.796703338623
"124534",1979-01-16,-22.75,21.75,34.8178367614746
"124535",1979-01-16,-22.75,22.25,34.9431381225586
"124536",1979-01-16,-22.75,22.75,34.8834648132324
"124537",1979-01-16,-22.75,23.25,34.7035942077637
"124538",1979-01-16,-22.75,23.75,34.556339263916
"124539",1979-01-16,-22.75,24.25,34.6632232666016
"124540",1979-01-16,-22.75,24.75,34.6603775024414
"124541",1979-01-16,-22.75,25.25,34.2909469604492
"124542",1979-01-16,-22.75,25.75,33.7800254821777
"124543",1979-01-16,-22.75,26.25,33.2186470031738
"124544",1979-01-16,-22.75,26.75,33.6300392150879
"124545",1979-01-16,-22.75,27.25,34.0738716125488
"124546",1979-01-16,-22.75,27.75,34.5357627868652
"124547",1979-01-16,-22.75,28.25,34.6220664978027
"124548",1979-01-16,-22.75,28.75,34.5903396606445
"124549",1979-01-16,-22.75,29.25,33.9241065979004
"124550",1979-01-16,-22.75,29.75,33.1492309570312
"124551",1979-01-16,-22.75,30.25,31.9902305603027
"124552",1979-01-16,-22.75,30.75,33.3144454956055
"124553",1979-01-16,-22.75,31.25,34.5442962646484
"124554",1979-01-16,-22.75,31.75,35.1956939697266
"124555",1979-01-16,-22.75,32.25,35.4638786315918
"124556",1979-01-16,-22.75,32.75,35.4943008422852
"124557",1979-01-16,-22.75,33.25,34.9116554260254
"124558",1979-01-16,-22.75,33.75,33.7090263366699
"124559",1979-01-16,-22.75,34.25,32.709171295166
"124560",1979-01-16,-22.75,34.75,32.0404167175293
"124561",1979-01-16,-22.75,35.25,31.8909473419189
"124562",1979-01-16,-22.75,35.75,32.0304527282715
"124563",1979-01-16,-22.75,36.25,NA
"124564",1979-01-16,-22.75,36.75,NA
"124565",1979-01-16,-22.75,37.25,NA
"124566",1979-01-16,-22.75,37.75,NA
"124567",1979-01-16,-22.75,38.25,NA
"124568",1979-01-16,-22.75,38.75,NA
"124569",1979-01-16,-22.75,39.25,NA
"124570",1979-01-16,-22.75,39.75,NA
"124571",1979-01-16,-22.75,40.25,NA
"124572",1979-01-16,-22.75,40.75,NA
"124573",1979-01-16,-22.75,41.25,NA
"124574",1979-01-16,-22.75,41.75,NA
"124575",1979-01-16,-22.75,42.25,NA
"124576",1979-01-16,-22.75,42.75,NA
"124577",1979-01-16,-22.75,43.25,30.8490543365479
"124578",1979-01-16,-22.75,43.75,29.746976852417
"124579",1979-01-16,-22.75,44.25,29.3388233184814
"124580",1979-01-16,-22.75,44.75,30.4790706634521
"124581",1979-01-16,-22.75,45.25,30.7237815856934
"124582",1979-01-16,-22.75,45.75,29.9958419799805
"124583",1979-01-16,-22.75,46.25,28.5759315490723
"124584",1979-01-16,-22.75,46.75,28.4803218841553
"124585",1979-01-16,-22.75,47.25,28.6126041412354
"124586",1979-01-16,-22.75,47.75,29.076997756958
"124587",1979-01-16,-22.75,48.25,NA
"124588",1979-01-16,-22.75,48.75,NA
"124589",1979-01-16,-22.75,49.25,NA
"124590",1979-01-16,-22.75,49.75,NA
"124591",1979-01-16,-22.75,50.25,NA
"124592",1979-01-16,-22.75,50.75,NA
"124593",1979-01-16,-22.75,51.25,NA
"124594",1979-01-16,-22.75,51.75,NA
"124595",1979-01-16,-22.75,52.25,NA
"124596",1979-01-16,-22.75,52.75,NA
"124597",1979-01-16,-22.75,53.25,NA
"124598",1979-01-16,-22.75,53.75,NA
"124599",1979-01-16,-22.75,54.25,NA
"124600",1979-01-16,-22.75,54.75,NA
"124601",1979-01-16,-23.25,5.25,NA
"124602",1979-01-16,-23.25,5.75,NA
"124603",1979-01-16,-23.25,6.25,NA
"124604",1979-01-16,-23.25,6.75,NA
"124605",1979-01-16,-23.25,7.25,NA
"124606",1979-01-16,-23.25,7.75,NA
"124607",1979-01-16,-23.25,8.25,NA
"124608",1979-01-16,-23.25,8.75,NA
"124609",1979-01-16,-23.25,9.25,NA
"124610",1979-01-16,-23.25,9.75,NA
"124611",1979-01-16,-23.25,10.25,NA
"124612",1979-01-16,-23.25,10.75,NA
"124613",1979-01-16,-23.25,11.25,NA
"124614",1979-01-16,-23.25,11.75,NA
"124615",1979-01-16,-23.25,12.25,NA
"124616",1979-01-16,-23.25,12.75,NA
"124617",1979-01-16,-23.25,13.25,NA
"124618",1979-01-16,-23.25,13.75,NA
"124619",1979-01-16,-23.25,14.25,23.3684883117676
"124620",1979-01-16,-23.25,14.75,27.7157917022705
"124621",1979-01-16,-23.25,15.25,32.6681213378906
"124622",1979-01-16,-23.25,15.75,34.8057022094727
"124623",1979-01-16,-23.25,16.25,34.2608909606934
"124624",1979-01-16,-23.25,16.75,33.2974739074707
"124625",1979-01-16,-23.25,17.25,34.2383308410645
"124626",1979-01-16,-23.25,17.75,34.4414901733398
"124627",1979-01-16,-23.25,18.25,34.7681045532227
"124628",1979-01-16,-23.25,18.75,35.0350875854492
"124629",1979-01-16,-23.25,19.25,35.0034484863281
"124630",1979-01-16,-23.25,19.75,35.2508773803711
"124631",1979-01-16,-23.25,20.25,35.3572120666504
"124632",1979-01-16,-23.25,20.75,35.279125213623
"124633",1979-01-16,-23.25,21.25,35.1343727111816
"124634",1979-01-16,-23.25,21.75,35.1423454284668
"124635",1979-01-16,-23.25,22.25,35.0686302185059
"124636",1979-01-16,-23.25,22.75,34.9356880187988
"124637",1979-01-16,-23.25,23.25,34.692943572998
"124638",1979-01-16,-23.25,23.75,34.5760269165039
"124639",1979-01-16,-23.25,24.25,34.6186714172363
"124640",1979-01-16,-23.25,24.75,34.5617256164551
"124641",1979-01-16,-23.25,25.25,34.3400573730469
"124642",1979-01-16,-23.25,25.75,34.1202163696289
"124643",1979-01-16,-23.25,26.25,34.3596992492676
"124644",1979-01-16,-23.25,26.75,34.4987144470215
"124645",1979-01-16,-23.25,27.25,34.8266830444336
"124646",1979-01-16,-23.25,27.75,35.0058708190918
"124647",1979-01-16,-23.25,28.25,34.0355072021484
"124648",1979-01-16,-23.25,28.75,33.6117820739746
"124649",1979-01-16,-23.25,29.25,32.7257347106934
"124650",1979-01-16,-23.25,29.75,31.5350475311279
"124651",1979-01-16,-23.25,30.25,31.7674732208252
"124652",1979-01-16,-23.25,30.75,33.4283676147461
"124653",1979-01-16,-23.25,31.25,34.8175506591797
"124654",1979-01-16,-23.25,31.75,35.4744873046875
"124655",1979-01-16,-23.25,32.25,36.0558242797852
"124656",1979-01-16,-23.25,32.75,36.0918045043945
"124657",1979-01-16,-23.25,33.25,35.5954742431641
"124658",1979-01-16,-23.25,33.75,34.4302749633789
"124659",1979-01-16,-23.25,34.25,33.0059814453125
"124660",1979-01-16,-23.25,34.75,32.047737121582
"124661",1979-01-16,-23.25,35.25,31.7457046508789
"124662",1979-01-16,-23.25,35.75,32.0307693481445
"124663",1979-01-16,-23.25,36.25,NA
"124664",1979-01-16,-23.25,36.75,NA
"124665",1979-01-16,-23.25,37.25,NA
"124666",1979-01-16,-23.25,37.75,NA
"124667",1979-01-16,-23.25,38.25,NA
"124668",1979-01-16,-23.25,38.75,NA
"124669",1979-01-16,-23.25,39.25,NA
"124670",1979-01-16,-23.25,39.75,NA
"124671",1979-01-16,-23.25,40.25,NA
"124672",1979-01-16,-23.25,40.75,NA
"124673",1979-01-16,-23.25,41.25,NA
"124674",1979-01-16,-23.25,41.75,NA
"124675",1979-01-16,-23.25,42.25,NA
"124676",1979-01-16,-23.25,42.75,NA
"124677",1979-01-16,-23.25,43.25,31.1486854553223
"124678",1979-01-16,-23.25,43.75,30.6410026550293
"124679",1979-01-16,-23.25,44.25,30.1528968811035
"124680",1979-01-16,-23.25,44.75,30.6894874572754
"124681",1979-01-16,-23.25,45.25,30.9382667541504
"124682",1979-01-16,-23.25,45.75,30.1950759887695
"124683",1979-01-16,-23.25,46.25,27.4345512390137
"124684",1979-01-16,-23.25,46.75,28.2127647399902
"124685",1979-01-16,-23.25,47.25,28.9258823394775
"124686",1979-01-16,-23.25,47.75,29.397102355957
"124687",1979-01-16,-23.25,48.25,NA
"124688",1979-01-16,-23.25,48.75,NA
"124689",1979-01-16,-23.25,49.25,NA
"124690",1979-01-16,-23.25,49.75,NA
"124691",1979-01-16,-23.25,50.25,NA
"124692",1979-01-16,-23.25,50.75,NA
"124693",1979-01-16,-23.25,51.25,NA
"124694",1979-01-16,-23.25,51.75,NA
"124695",1979-01-16,-23.25,52.25,NA
"124696",1979-01-16,-23.25,52.75,NA
"124697",1979-01-16,-23.25,53.25,NA
"124698",1979-01-16,-23.25,53.75,NA
"124699",1979-01-16,-23.25,54.25,NA
"124700",1979-01-16,-23.25,54.75,NA
"124701",1979-01-16,-23.75,5.25,NA
"124702",1979-01-16,-23.75,5.75,NA
"124703",1979-01-16,-23.75,6.25,NA
"124704",1979-01-16,-23.75,6.75,NA
"124705",1979-01-16,-23.75,7.25,NA
"124706",1979-01-16,-23.75,7.75,NA
"124707",1979-01-16,-23.75,8.25,NA
"124708",1979-01-16,-23.75,8.75,NA
"124709",1979-01-16,-23.75,9.25,NA
"124710",1979-01-16,-23.75,9.75,NA
"124711",1979-01-16,-23.75,10.25,NA
"124712",1979-01-16,-23.75,10.75,NA
"124713",1979-01-16,-23.75,11.25,NA
"124714",1979-01-16,-23.75,11.75,NA
"124715",1979-01-16,-23.75,12.25,NA
"124716",1979-01-16,-23.75,12.75,NA
"124717",1979-01-16,-23.75,13.25,NA
"124718",1979-01-16,-23.75,13.75,NA
"124719",1979-01-16,-23.75,14.25,27.0306854248047
"124720",1979-01-16,-23.75,14.75,28.9900188446045
"124721",1979-01-16,-23.75,15.25,33.6666870117188
"124722",1979-01-16,-23.75,15.75,35.666130065918
"124723",1979-01-16,-23.75,16.25,33.9869499206543
"124724",1979-01-16,-23.75,16.75,34.2439193725586
"124725",1979-01-16,-23.75,17.25,35.1127510070801
"124726",1979-01-16,-23.75,17.75,35.3114280700684
"124727",1979-01-16,-23.75,18.25,35.1954574584961
"124728",1979-01-16,-23.75,18.75,35.380443572998
"124729",1979-01-16,-23.75,19.25,35.5228004455566
"124730",1979-01-16,-23.75,19.75,35.708854675293
"124731",1979-01-16,-23.75,20.25,35.8172454833984
"124732",1979-01-16,-23.75,20.75,35.7960929870605
"124733",1979-01-16,-23.75,21.25,35.8043556213379
"124734",1979-01-16,-23.75,21.75,35.7294006347656
"124735",1979-01-16,-23.75,22.25,35.6028861999512
"124736",1979-01-16,-23.75,22.75,35.1610908508301
"124737",1979-01-16,-23.75,23.25,34.7612342834473
"124738",1979-01-16,-23.75,23.75,34.4148864746094
"124739",1979-01-16,-23.75,24.25,34.1149635314941
"124740",1979-01-16,-23.75,24.75,34.0145072937012
"124741",1979-01-16,-23.75,25.25,33.9817543029785
"124742",1979-01-16,-23.75,25.75,33.9692115783691
"124743",1979-01-16,-23.75,26.25,34.5115242004395
"124744",1979-01-16,-23.75,26.75,34.9925727844238
"124745",1979-01-16,-23.75,27.25,35.0052490234375
"124746",1979-01-16,-23.75,27.75,34.5742607116699
"124747",1979-01-16,-23.75,28.25,33.4976615905762
"124748",1979-01-16,-23.75,28.75,33.7173080444336
"124749",1979-01-16,-23.75,29.25,31.5157279968262
"124750",1979-01-16,-23.75,29.75,30.3139705657959
"124751",1979-01-16,-23.75,30.25,32.021369934082
"124752",1979-01-16,-23.75,30.75,33.6968307495117
"124753",1979-01-16,-23.75,31.25,34.7408142089844
"